LOW: Lowe's

As of Friday, December 13th, 2024

$ 262.39

-1.11 -0.42%

Open: 263.13
High: 264.75
Low: 262.07
Volume: 1,927,147
Previous Close on Thursday, December 12th, 2024

$ 263.50

-4.40 -1.64%

Open: 268.32
High: 268.39
Low: 263.05
Volume: 2,330,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 263.13 264.75 262.07 262.39 1,927,147 -1.11 -0.42
2024-12-12 268.32 268.39 263.05 263.50 2,330,774 -4.40 -1.64
2024-12-11 271.36 273.35 267.24 267.90 3,260,085 -2.21 -0.82
2024-12-10 272.48 272.93 268.59 270.11 2,199,385 -4.04 -1.47
2024-12-09 274.00 280.64 272.71 274.15 2,590,100 +0.72 +0.26
2024-12-06 271.89 276.93 271.13 273.43 1,741,180 +3.36 +1.24
2024-12-05 271.63 272.83 269.54 270.07 1,785,544 -2.20 -0.81
2024-12-04 272.42 274.12 270.26 272.27 1,857,029 -2.12 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -11.04 -4.04 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -6.62 267.61
10D 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -10.04 -3.69 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -6.62 270.03
20D 280.64
On 2024-12-09		 258.46
On 2024-11-19		 -7.96 -2.94 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -6.62 269.45
WTD 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -11.04 -4.04 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -6.62 267.61
MTD 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -10.04 -3.69 280.64
On 2024-12-09		 262.07
On 2024-12-13		 -6.62 270.03
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

262.39 -1.11 -0.42 1,927,147