LOW: Lowe's

As of Tuesday, July 21st, 2026

$ 203.52

-1.19 -0.58%

Open: 203.92
High: 204.99
Low: 201.88
Volume: 2,663,192
Previous Close on Monday, July 20th, 2026

$ 204.71

-4.02 -1.93%

Open: 209.56
High: 210.00
Low: 203.62
Volume: 3,216,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 203.92 204.99 201.88 203.52 2,663,192 -1.19 -0.58
2026-07-20 209.56 210.00 203.62 204.71 3,216,316 -4.02 -1.93
2026-07-17 217.95 220.49 208.42 208.73 3,438,766 -7.43 -3.44
2026-07-16 209.60 216.23 209.60 216.16 4,065,040 +6.50 +3.10
2026-07-15 207.77 212.16 207.54 209.66 2,241,963 +1.95 +0.94
2026-07-14 209.31 210.80 207.55 207.71 2,534,498 +0.01 +0.00
2026-07-13 212.99 213.66 206.76 207.70 3,565,978 -3.93 -1.86
2026-07-10 213.12 214.82 211.41 211.63 2,146,781 -1.37 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.49
On 2026-07-17		 201.88
On 2026-07-21		 -4.19 -2.02 220.49
On 2026-07-17		 201.88
On 2026-07-21		 -8.44 208.56
10D 220.49
On 2026-07-17		 201.88
On 2026-07-21		 -17.38 -7.87 220.49
On 2026-07-17		 201.88
On 2026-07-21		 -8.44 209.57
20D 228.81
On 2026-07-06		 201.88
On 2026-07-21		 -10.88 -5.07 228.81
On 2026-07-06		 201.88
On 2026-07-21		 -11.77 215.47
WTD 210.00
On 2026-07-20		 201.88
On 2026-07-21		 -5.21 -2.50 210.00
On 2026-07-20		 201.88
On 2026-07-21		 -3.86 204.12
MTD 228.81
On 2026-07-06		 201.88
On 2026-07-21		 -16.97 -7.70 228.81
On 2026-07-06		 201.88
On 2026-07-21		 -11.77 213.56
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.41 +0.59 +1.56 803,289
LOW

Lowe's

203.52 -1.19 -0.58 2,663,192