LOW: Lowe's
$ 234.67 |
|
-- 0 0% |
Open: | 234.67 |
High: | 234.67 |
Low: | 234.67 |
Volume: | N/A |
$ 234.67
-2.92 -1.23%
Open: | 237.60 |
High: | 237.96 |
Low: | 234.48 |
Volume: | 2,279,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 237.60 | 237.96 | 234.48 | 234.67 | 2,279,640 | -2.92 | -1.23 |
2025-10-08 | 239.41 | 239.41 | 237.24 | 237.59 | 1,995,471 | -2.30 | -0.96 |
2025-10-07 | 241.11 | 241.34 | 237.95 | 239.89 | 2,531,541 | -1.78 | -0.74 |
2025-10-06 | 246.12 | 246.49 | 240.53 | 241.67 | 3,298,542 | -4.68 | -1.90 |
2025-10-03 | 246.56 | 247.73 | 245.53 | 246.35 | 2,010,730 | -0.98 | -0.40 |
2025-10-02 | 246.63 | 249.00 | 246.35 | 247.33 | 1,951,553 | -0.66 | -0.27 |
2025-10-01 | 251.11 | 251.26 | 246.46 | 247.99 | 3,101,923 | -3.32 | -1.32 |
2025-09-30 | 252.81 | 253.60 | 249.63 | 251.31 | 3,109,586 | -2.01 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.73 On 2025-10-03 |
234.48 On 2025-10-09 |
-12.66 | -5.12 | 247.73 On 2025-10-03 |
234.48 On 2025-10-09 |
-5.35 | 240.03 |
10D | 257.69 On 2025-09-26 |
234.48 On 2025-10-09 |
-20.86 | -8.16 | 257.69 On 2025-09-26 |
234.48 On 2025-10-09 |
-9.01 | 245.72 |
20D | 274.98 On 2025-09-17 |
234.48 On 2025-10-09 |
-37.73 | -13.85 | 274.98 On 2025-09-17 |
234.48 On 2025-10-09 |
-14.73 | 255.27 |
WTD | 246.49 On 2025-10-06 |
234.48 On 2025-10-09 |
-11.68 | -4.74 | 246.49 On 2025-10-06 |
234.48 On 2025-10-09 |
-4.87 | 238.46 |
MTD | 251.26 On 2025-10-01 |
234.48 On 2025-10-09 |
-16.64 | -6.62 | 251.26 On 2025-10-01 |
234.48 On 2025-10-09 |
-6.68 | 242.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |