LOW: Lowe's

As of Friday, October 9th, 2026

$ 186.00

-2.85 -1.51%

Open: 188.51
High: 189.00
Low: 184.29
Volume: 2,645,794
Previous Close on Thursday, October 8th, 2026

$ 188.85

+7.31 +4.03%

Open: 180.50
High: 189.45
Low: 180.00
Volume: 4,028,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 188.51 189.00 184.29 186.00 2,645,794 -2.85 -1.51
2026-10-08 180.50 189.45 180.00 188.85 4,028,627 +7.31 +4.03
2026-10-07 182.99 183.67 180.47 181.54 2,359,466 -2.13 -1.16
2026-10-06 179.74 184.20 179.72 183.67 2,700,821 +4.17 +2.32
2026-10-05 180.00 180.85 178.45 179.50 2,768,134 -1.30 -0.72
2026-10-02 184.61 185.16 180.01 180.80 2,749,663 -1.58 -0.87
2026-10-01 183.21 183.88 179.21 182.38 4,385,043 -1.91 -1.04
2026-09-30 189.06 189.15 184.22 184.29 3,610,502 -2.97 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.45
On 2026-10-08		 178.45
On 2026-10-05		 5.20 2.88 189.45
On 2026-10-08		 184.29
On 2026-10-09		 -2.72 183.91
10D 189.71
On 2026-09-28		 178.45
On 2026-10-05		 -3.28 -1.73 189.71
On 2026-09-28		 178.45
On 2026-10-05		 -5.94 184.20
20D 199.78
On 2026-09-14		 178.45
On 2026-10-05		 -10.82 -5.50 199.78
On 2026-09-14		 178.45
On 2026-10-05		 -10.68 188.59
WTD 189.45
On 2026-10-08		 178.45
On 2026-10-05		 5.20 2.88 189.45
On 2026-10-08		 184.29
On 2026-10-09		 -2.72 183.91
MTD 189.45
On 2026-10-08		 178.45
On 2026-10-05		 1.71 0.93 185.16
On 2026-10-02		 178.45
On 2026-10-05		 -3.62 183.25
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

186.00 -2.85 -1.51 2,645,794