LOW: Lowe's

As of Friday, September 22nd, 2023

$ 210.49

-0.12 -0.06%

Open: 209.54
High: 211.23
Low: 209.23
Volume: 2,935,186
Previous Close on Thursday, September 21st, 2023

$ 210.61

-4.30 -2.00%

Open: 213.01
High: 213.68
Low: 210.18
Volume: 2,939,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 209.54 211.23 209.23 210.49 2,935,186 -0.12 -0.06
2023-09-21 213.01 213.68 210.18 210.61 2,939,219 -4.30 -2.00
2023-09-20 218.33 219.24 214.38 214.91 2,488,260 -2.59 -1.19
2023-09-19 216.43 217.99 214.21 217.50 3,445,717 -0.22 -0.10
2023-09-18 220.09 221.80 217.21 217.72 3,428,611 -2.30 -1.05
2023-09-15 228.36 228.36 219.61 220.02 9,009,339 -10.85 -4.70
2023-09-14 230.10 231.23 228.50 230.87 2,618,222 +2.05 +0.90
2023-09-13 229.51 230.94 228.14 228.82 2,768,351 -1.62 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.80
On 2023-09-18		 209.23
On 2023-09-22		 -9.53 -4.33 221.80
On 2023-09-18		 209.23
On 2023-09-22		 -5.67 214.25
10D 233.85
On 2023-09-12		 209.23
On 2023-09-22		 -20.80 -8.99 233.85
On 2023-09-12		 209.23
On 2023-09-22		 -10.53 221.33
20D 234.37
On 2023-09-07		 209.23
On 2023-09-22		 -12.48 -5.60 234.37
On 2023-09-07		 209.23
On 2023-09-22		 -10.73 225.19
WTD 221.80
On 2023-09-18		 209.23
On 2023-09-22		 -9.53 -4.33 221.80
On 2023-09-18		 209.23
On 2023-09-22		 -5.67 214.25
MTD 234.37
On 2023-09-07		 209.23
On 2023-09-22		 -19.99 -8.67 234.37
On 2023-09-07		 209.23
On 2023-09-22		 -10.73 224.72
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22