LOW: Lowe's

As of Thursday, May 8th, 2025

$ 224.48

+0.97 +0.43%

Open: 224.57
High: 226.63
Low: 222.44
Volume: 2,405,620
Previous Close on Wednesday, May 7th, 2025

$ 223.51

+0.50 +0.22%

Open: 222.95
High: 225.06
Low: 221.70
Volume: 2,920,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 224.57 226.63 222.44 224.48 2,405,474 +0.97 +0.43
2025-05-07 222.95 225.06 221.70 223.51 2,920,307 +0.50 +0.22
2025-05-06 223.15 224.68 221.96 223.01 2,175,407 -2.18 -0.97
2025-05-05 226.01 227.11 224.09 225.19 1,877,582 -2.00 -0.88
2025-05-02 224.52 227.73 223.94 227.19 2,315,116 +4.87 +2.19
2025-05-01 223.49 225.54 221.19 222.32 2,058,831 -1.24 -0.55
2025-04-30 221.93 224.00 218.19 223.56 3,455,171 +0.29 +0.13
2025-04-29 219.31 223.88 219.31 223.27 1,603,666 +2.12 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.73
On 2025-05-02		 221.70
On 2025-05-07		 2.16 0.97 227.73
On 2025-05-02		 221.70
On 2025-05-07		 -2.65 224.68
10D 227.73
On 2025-05-02		 218.19
On 2025-04-30		 2.43 1.09 227.73
On 2025-05-02		 221.70
On 2025-05-07		 -2.65 223.46
20D 227.73
On 2025-05-02		 210.41
On 2025-04-21		 1.28 0.57 225.60
On 2025-04-14		 210.41
On 2025-04-21		 -6.73 221.29
WTD 227.11
On 2025-05-05		 221.70
On 2025-05-07		 -2.71 -1.19 227.11
On 2025-05-05		 221.70
On 2025-05-07		 -2.38 224.05
MTD 227.73
On 2025-05-02		 221.19
On 2025-05-01		 0.92 0.41 227.73
On 2025-05-02		 221.70
On 2025-05-07		 -2.65 224.28
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

224.48 +0.97 +0.43 2,405,620