LOW: Lowe's

As of Friday, July 26th, 2024

$ 238.87

+4.10 +1.75%

Open: 236.25
High: 242.52
Low: 236.07
Volume: 1,942,407
Previous Close on Thursday, July 25th, 2024

$ 234.77

+3.10 +1.34%

Open: 231.82
High: 238.68
Low: 231.04
Volume: 2,072,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 236.25 242.52 236.07 238.87 1,942,407 +4.10 +1.75
2024-07-25 231.82 238.68 231.04 234.77 2,072,784 +3.10 +1.34
2024-07-24 236.49 239.09 231.45 231.67 2,755,515 -6.64 -2.79
2024-07-23 241.09 241.98 237.52 238.31 2,203,528 -1.96 -0.82
2024-07-22 239.45 241.40 236.57 240.27 2,228,007 +1.75 +0.73
2024-07-19 239.40 241.03 237.85 238.52 2,733,263 -0.85 -0.36
2024-07-18 241.95 246.97 237.91 239.37 2,588,057 -3.67 -1.51
2024-07-17 239.45 245.63 237.74 243.04 3,942,793 +2.07 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.52
On 2024-07-26		 231.04
On 2024-07-25		 0.35 0.15 241.98
On 2024-07-23		 231.04
On 2024-07-25		 -4.52 236.78
10D 246.97
On 2024-07-18		 230.63
On 2024-07-15		 4.79 2.05 246.97
On 2024-07-18		 231.04
On 2024-07-25		 -6.45 237.80
20D 246.97
On 2024-07-18		 211.80
On 2024-07-02		 19.07 8.68 246.97
On 2024-07-18		 231.04
On 2024-07-25		 -6.45 228.55
WTD 242.52
On 2024-07-26		 231.04
On 2024-07-25		 0.35 0.15 241.98
On 2024-07-23		 231.04
On 2024-07-25		 -4.52 236.78
MTD 246.97
On 2024-07-18		 211.80
On 2024-07-02		 18.41 8.35 246.97
On 2024-07-18		 231.04
On 2024-07-25		 -6.45 228.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

238.87 +4.10 +1.75 1,942,407