LOW: Lowe's

As of Friday, January 17th, 2025

$ 261.06

+2.28 +0.88%

Open: 259.96
High: 262.02
Low: 258.39
Volume: 2,744,101
Previous Close on Thursday, January 16th, 2025

$ 258.78

+2.06 +0.80%

Open: 256.80
High: 259.53
Low: 255.91
Volume: 1,880,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 259.96 262.02 258.39 261.06 2,741,373 +2.28 +0.88
2025-01-16 256.80 259.53 255.91 258.78 1,880,922 +2.06 +0.80
2025-01-15 257.83 259.75 256.05 256.72 2,692,772 +5.53 +2.20
2025-01-14 250.01 252.37 249.28 251.19 2,046,181 +2.53 +1.02
2025-01-13 248.08 251.16 246.74 248.66 2,685,164 +0.76 +0.31
2025-01-10 247.00 250.00 244.50 247.90 2,508,813 +1.01 +0.41
2025-01-08 245.44 247.24 242.96 246.89 2,285,751 +0.32 +0.13
2025-01-07 250.13 251.66 246.13 246.57 1,785,477 -3.17 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.02
On 2025-01-17		 246.74
On 2025-01-13		 13.16 5.31 259.75
On 2025-01-15		 255.91
On 2025-01-16		 -1.48 255.28
10D 262.02
On 2025-01-17		 242.96
On 2025-01-08		 14.08 5.70 252.70
On 2025-01-06		 242.96
On 2025-01-08		 -3.85 251.60
20D 262.02
On 2025-01-17		 242.96
On 2025-01-08		 3.31 1.28 259.64
On 2024-12-18		 242.96
On 2025-01-08		 -6.42 249.70
WTD 262.02
On 2025-01-17		 246.74
On 2025-01-13		 13.16 5.31 259.75
On 2025-01-15		 255.91
On 2025-01-16		 -1.48 255.28
MTD 262.02
On 2025-01-17		 242.96
On 2025-01-08		 14.26 5.78 252.70
On 2025-01-06		 242.96
On 2025-01-08		 -3.85 251.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

266.67 -2.16 -0.80 1,542,872
LOW

Lowe's

261.06 +2.28 +0.88 2,744,101