LOW: Lowe's

As of Tuesday, January 13th, 2026

$ 274.25

+3.36 +1.24%

Open: 273.14
High: 274.74
Low: 270.35
Volume: 2,920,174
Previous Close on Monday, January 12th, 2026

$ 270.89

+3.68 +1.38%

Open: 266.49
High: 271.53
Low: 263.61
Volume: 3,269,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 273.14 274.74 270.35 274.25 2,920,174 +3.36 +1.24
2026-01-12 266.49 271.53 263.61 270.89 3,269,372 +3.68 +1.38
2026-01-09 259.95 268.05 259.13 267.21 4,090,757 +11.00 +4.29
2026-01-08 245.13 257.82 243.91 256.21 2,996,927 +9.09 +3.68
2026-01-07 251.88 256.80 247.10 247.12 2,422,374 +0.63 +0.26
2026-01-06 241.49 248.30 240.02 246.49 2,573,095 +1.74 +0.71
2026-01-05 245.08 247.83 243.95 244.75 2,813,029 -2.14 -0.87
2026-01-02 241.50 247.23 239.97 246.89 2,504,363 +5.73 +2.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

274.25 +3.36 +1.24 2,920,174