LOW: Lowe's

As of Friday, February 6th, 2026

$ 278.38

+3.49 +1.27%

Open: 276.58
High: 279.67
Low: 275.02
Volume: 2,192,366
Previous Close on Thursday, February 5th, 2026

$ 274.89

-0.96 -0.35%

Open: 275.64
High: 277.08
Low: 272.24
Volume: 2,624,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 276.58 279.67 275.02 278.38 2,192,366 +3.49 +1.27
2026-02-05 275.64 277.08 272.24 274.89 2,624,362 -0.96 -0.35
2026-02-04 276.32 280.17 273.29 275.85 2,681,684 +1.00 +0.36
2026-02-03 267.94 280.51 267.61 274.85 3,410,806 +5.79 +2.15
2026-02-02 266.66 270.33 262.69 269.06 2,666,287 +2.00 +0.75
2026-01-30 266.06 267.56 262.67 267.06 3,199,322 +0.42 +0.16
2026-01-29 268.71 270.98 265.71 266.64 3,226,244 -2.78 -1.03
2026-01-28 273.72 274.00 268.06 269.42 2,940,421 -4.52 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.51
On 2026-02-03		 262.69
On 2026-02-02		 11.32 4.24 280.51
On 2026-02-03		 272.24
On 2026-02-05		 -2.95 274.61
10D 280.51
On 2026-02-03		 262.67
On 2026-01-30		 1.65 0.60 279.50
On 2026-01-26		 262.67
On 2026-01-30		 -6.02 272.80
20D 281.36
On 2026-01-22		 259.13
On 2026-01-09		 22.17 8.65 281.36
On 2026-01-22		 262.67
On 2026-01-30		 -6.64 273.35
WTD 280.51
On 2026-02-03		 262.69
On 2026-02-02		 11.32 4.24 280.51
On 2026-02-03		 272.24
On 2026-02-05		 -2.95 274.61
MTD 280.51
On 2026-02-03		 262.69
On 2026-02-02		 11.32 4.24 280.51
On 2026-02-03		 272.24
On 2026-02-05		 -2.95 274.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

278.38 +3.49 +1.27 2,192,366