LOW: Lowe's

As of Thursday, October 30th, 2025

$ 239.82

+1.33 +0.56%

Open: 238.07
High: 243.32
Low: 237.01
Volume: 2,055,756
Previous Close on Wednesday, October 29th, 2025

$ 238.49

-5.58 -2.29%

Open: 242.50
High: 243.57
Low: 236.87
Volume: 3,086,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 238.07 243.32 237.01 239.82 2,054,134 +1.33 +0.56
2025-10-29 242.50 243.57 236.87 238.49 3,086,593 -5.58 -2.29
2025-10-28 242.26 246.63 242.09 244.07 1,612,326 +0.42 +0.17
2025-10-27 243.45 244.47 241.74 243.65 1,880,403 +0.94 +0.39
2025-10-24 245.34 246.03 242.71 242.71 1,799,005 -1.16 -0.48
2025-10-23 242.11 244.78 239.99 243.87 2,233,986 +0.34 +0.14
2025-10-22 244.28 246.14 242.52 243.53 2,305,195 -1.74 -0.71
2025-10-21 241.88 247.00 241.00 245.27 2,289,595 +3.00 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.63
On 2025-10-28		 236.87
On 2025-10-29		 -4.05 -1.66 246.63
On 2025-10-28		 236.87
On 2025-10-29		 -3.96 241.75
10D 247.00
On 2025-10-21		 236.87
On 2025-10-29		 -3.28 -1.35 247.00
On 2025-10-21		 236.87
On 2025-10-29		 -4.10 242.84
20D 247.73
On 2025-10-03		 231.61
On 2025-10-10		 -7.51 -3.04 247.73
On 2025-10-03		 231.61
On 2025-10-10		 -6.51 241.03
WTD 246.63
On 2025-10-28		 236.87
On 2025-10-29		 -2.89 -1.19 246.63
On 2025-10-28		 236.87
On 2025-10-29		 -3.96 241.51
MTD 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -11.49 -4.57 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -7.82 241.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

28.27 +0.10 +0.35 564,273
OVV

Ovintiv Inc.

36.89 -0.01 -0.03 2,008,216
CWEN_A

Clearway Energy Inc.

29.80 +0.01 +0.03 305,416
AEE

Ameren Corporation

102.73 +0.45 +0.44 1,432,692
LOW

Lowe's

239.82 +1.33 +0.56 2,055,756