LOW: Lowe's

As of Friday, September 18th, 2026

$ 192.49

-1.70 -0.88%

Open: 193.30
High: 194.64
Low: 192.09
Volume: 5,869,946
Previous Close on Thursday, September 17th, 2026

$ 194.19

+0.09 +0.05%

Open: 198.61
High: 199.35
Low: 193.93
Volume: 2,331,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 193.30 194.64 192.09 192.49 5,869,946 -1.70 -0.88
2026-09-17 198.61 199.35 193.93 194.19 2,331,729 +0.09 +0.05
2026-09-16 196.27 197.77 193.35 194.10 2,925,435 -0.51 -0.26
2026-09-15 197.73 197.76 194.09 194.61 4,077,016 -3.56 -1.80
2026-09-14 196.17 199.78 195.99 198.17 2,362,245 +1.35 +0.69
2026-09-11 199.00 199.85 196.71 196.82 3,283,867 +0.23 +0.12
2026-09-10 198.10 198.10 195.06 196.59 2,487,403 -2.01 -1.01
2026-09-09 200.00 201.14 197.14 198.60 2,444,408 -2.20 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.78
On 2026-09-14		 192.09
On 2026-09-18		 -4.33 -2.20 199.78
On 2026-09-14		 192.09
On 2026-09-18		 -3.85 194.71
10D 205.48
On 2026-09-04		 192.09
On 2026-09-18		 -9.41 -4.66 205.48
On 2026-09-04		 192.09
On 2026-09-18		 -6.52 197.08
20D 219.82
On 2026-08-24		 192.09
On 2026-09-18		 -24.85 -11.43 219.82
On 2026-08-24		 192.09
On 2026-09-18		 -12.61 202.51
WTD 199.78
On 2026-09-14		 192.09
On 2026-09-18		 -4.33 -2.20 199.78
On 2026-09-14		 192.09
On 2026-09-18		 -3.85 194.71
MTD 205.48
On 2026-09-04		 192.09
On 2026-09-18		 -12.21 -5.96 205.48
On 2026-09-04		 192.09
On 2026-09-18		 -6.52 197.89
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
ZS

Zscaler Inc.

197.31 -0.16 -0.08 4,862,208
LOW

Lowe's

192.49 -1.70 -0.88 5,869,946