LOW: Lowe's

As of Wednesday, July 1st, 2026

$ 221.92

+1.43 +0.65%

Open: 222.76
High: 226.49
Low: 220.70
Volume: 2,864,103
Previous Close on Tuesday, June 30th, 2026

$ 220.49

+0.84 +0.38%

Open: 219.69
High: 221.00
Low: 216.60
Volume: 2,827,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 222.76 226.49 220.70 221.92 2,850,050 +1.43 +0.65
2026-06-30 219.69 221.00 216.60 220.49 2,827,398 +0.84 +0.38
2026-06-29 221.22 221.79 219.05 219.65 2,301,069 -2.83 -1.27
2026-06-26 222.54 224.26 220.98 222.48 3,199,871 +0.55 +0.25
2026-06-25 221.57 226.33 220.11 221.93 3,063,800 +0.48 +0.22
2026-06-24 215.78 222.90 215.34 221.45 3,050,491 +7.91 +3.70
2026-06-23 213.85 216.50 212.14 213.54 2,650,808 -0.86 -0.40
2026-06-22 217.50 219.08 213.90 214.40 3,147,505 -7.80 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.49
On 2026-07-01		 216.60
On 2026-06-30		 0.47 0.21 226.33
On 2026-06-25		 216.60
On 2026-06-30		 -4.30 221.29
10D 227.32
On 2026-06-17		 212.14
On 2026-06-23		 -2.10 -0.94 227.32
On 2026-06-17		 212.14
On 2026-06-23		 -6.68 219.53
20D 227.32
On 2026-06-17		 203.40
On 2026-06-03		 15.28 7.39 227.32
On 2026-06-17		 212.14
On 2026-06-23		 -6.68 217.44
WTD 226.49
On 2026-07-01		 216.60
On 2026-06-30		 -0.56 -0.25 221.79
On 2026-06-29		 216.60
On 2026-06-30		 -2.34 220.69
MTD 226.49
On 2026-07-01		 220.70
On 2026-07-01		 1.43 0.65 -- -- -- 221.92
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

79.87 +0.77 +0.97 533,105
LOW

Lowe's

221.92 +1.43 +0.65 2,864,103