LOW: Lowe's

As of Friday, January 16th, 2026

$ 277.55

+0.54 +0.19%

Open: 276.32
High: 278.44
Low: 274.07
Volume: 2,903,858
Previous Close on Thursday, January 15th, 2026

$ 277.01

+2.06 +0.75%

Open: 275.15
High: 278.21
Low: 273.44
Volume: 2,615,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 276.32 278.44 274.07 277.55 2,903,858 +0.54 +0.19
2026-01-15 275.15 278.21 273.44 277.01 2,615,989 +2.06 +0.75
2026-01-14 272.20 278.10 272.20 274.95 3,207,542 +0.70 +0.26
2026-01-13 273.14 274.74 270.35 274.25 2,920,174 +3.36 +1.24
2026-01-12 266.49 271.53 263.61 270.89 3,269,372 +3.68 +1.38
2026-01-09 259.95 268.05 259.13 267.21 4,090,757 +11.00 +4.29
2026-01-08 245.13 257.82 243.91 256.21 2,996,927 +9.09 +3.68
2026-01-07 251.88 256.80 247.10 247.12 2,422,374 +0.63 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.44
On 2026-01-16		 263.61
On 2026-01-12		 10.34 3.87 271.53
On 2026-01-12		 271.53
On 2026-01-12		 0.00 274.93
10D 278.44
On 2026-01-16		 240.02
On 2026-01-06		 30.66 12.42 247.83
On 2026-01-05		 247.83
On 2026-01-05		 0.00 263.64
20D 278.44
On 2026-01-16		 239.54
On 2025-12-23		 29.59 11.93 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -5.71 253.57
WTD 278.44
On 2026-01-16		 263.61
On 2026-01-12		 10.34 3.87 271.53
On 2026-01-12		 271.53
On 2026-01-12		 0.00 274.93
MTD 278.44
On 2026-01-16		 239.97
On 2026-01-02		 36.39 15.09 247.23
On 2026-01-02		 247.23
On 2026-01-02		 0.00 262.12
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

277.55 +0.54 +0.19 2,903,858