LOW: Lowe's

As of Friday, October 30th, 2026

$ 209.07

+1.79 +0.86%

Open: 210.23
High: 211.71
Low: 207.83
Volume: 4,249,913
Previous Close on Thursday, October 29th, 2026

$ 207.28

+8.88 +4.48%

Open: 200.85
High: 207.39
Low: 200.68
Volume: 3,534,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 210.23 211.71 207.83 209.07 4,249,913 +1.79 +0.86
2026-10-29 200.85 207.39 200.68 207.28 3,534,835 +8.88 +4.48
2026-10-28 197.72 200.15 196.50 198.40 1,908,291 +0.22 +0.11
2026-10-27 198.04 198.87 195.60 198.18 2,681,153 -0.04 -0.02
2026-10-26 197.42 200.44 196.72 198.22 2,981,846 -0.46 -0.23
2026-10-23 201.91 203.08 197.99 198.68 2,846,112 -5.69 -2.78
2026-10-22 197.00 204.52 197.00 204.37 4,039,963 +7.81 +3.97
2026-10-21 198.00 198.00 194.43 196.56 2,707,231 -0.72 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.71
On 2026-10-30		 195.60
On 2026-10-27		 10.39 5.23 200.44
On 2026-10-26		 195.60
On 2026-10-27		 -2.41 202.23
10D 211.71
On 2026-10-30		 194.43
On 2026-10-21		 11.69 5.92 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 200.40
20D 211.71
On 2026-10-30		 178.45
On 2026-10-05		 28.27 15.64 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 193.96
WTD 211.71
On 2026-10-30		 195.60
On 2026-10-27		 10.39 5.23 200.44
On 2026-10-26		 195.60
On 2026-10-27		 -2.41 202.23
MTD 211.71
On 2026-10-30		 178.45
On 2026-10-05		 24.78 13.45 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 192.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

209.07 +1.79 +0.86 4,249,913