LOW: Lowe's
$ 263.03 |
|
+3.77 +1.45% |
|
| Open: | 259.30 |
| High: | 263.66 |
| Low: | 258.95 |
| Volume: | 2,857,475 |
$ 259.26
-12.51 -4.60%
| Open: | 263.09 |
| High: | 264.99 |
| Low: | 258.46 |
| Volume: | 4,204,217 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 259.30 | 263.66 | 258.95 | 263.03 | 2,857,475 | +3.77 | +1.45 |
| 2024-11-19 | 263.09 | 264.99 | 258.46 | 259.26 | 4,204,217 | -12.51 | -4.60 |
| 2024-11-18 | 268.43 | 273.62 | 267.33 | 271.77 | 2,600,511 | +2.37 | +0.88 |
| 2024-11-15 | 269.90 | 271.95 | 268.46 | 269.40 | 2,263,831 | -0.95 | -0.35 |
| 2024-11-14 | 272.66 | 273.39 | 269.81 | 270.35 | 2,323,115 | -1.97 | -0.72 |
| 2024-11-13 | 272.72 | 274.30 | 270.82 | 272.32 | 1,819,945 | +2.42 | +0.90 |
| 2024-11-12 | 275.75 | 276.77 | 269.44 | 269.90 | 2,626,780 | -4.61 | -1.68 |
| 2024-11-11 | 273.54 | 276.30 | 272.29 | 274.51 | 2,150,295 | +3.41 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 273.62 On 2024-11-18 |
258.46 On 2024-11-19 |
-9.29 | -3.41 | 273.62 On 2024-11-18 |
258.46 On 2024-11-19 |
-5.54 | 266.76 |
| 10D | 276.77 On 2024-11-12 |
258.46 On 2024-11-19 |
1.30 | 0.50 | 276.77 On 2024-11-12 |
258.46 On 2024-11-19 |
-6.62 | 268.79 |
| 20D | 276.77 On 2024-11-12 |
257.25 On 2024-11-06 |
-7.08 | -2.62 | 276.77 On 2024-11-12 |
258.46 On 2024-11-19 |
-6.62 | 266.95 |
| WTD | 273.62 On 2024-11-18 |
258.46 On 2024-11-19 |
-6.37 | -2.36 | 273.62 On 2024-11-18 |
258.46 On 2024-11-19 |
-5.54 | 264.69 |
| MTD | 276.77 On 2024-11-12 |
257.25 On 2024-11-06 |
1.20 | 0.46 | 276.77 On 2024-11-12 |
258.46 On 2024-11-19 |
-6.62 | 267.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |