LOW: Lowe's

As of Friday, May 22nd, 2026

$ 215.03

-2.38 -1.09%

Open: 217.22
High: 217.22
Low: 213.57
Volume: 2,801,290
Previous Close on Thursday, May 21st, 2026

$ 217.41

-3.64 -1.65%

Open: 217.75
High: 219.44
Low: 214.57
Volume: 3,256,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 217.22 217.22 213.57 215.03 2,801,265 -2.38 -1.09
2026-05-21 217.75 219.44 214.57 217.41 3,256,124 -3.64 -1.65
2026-05-20 213.98 221.54 208.00 221.05 6,078,939 +2.68 +1.23
2026-05-19 216.01 220.05 213.50 218.37 3,338,087 +0.35 +0.16
2026-05-18 218.42 222.65 217.33 218.02 3,712,403 -0.40 -0.18
2026-05-15 222.31 222.52 218.22 218.42 2,628,576 -5.19 -2.32
2026-05-14 222.78 224.22 221.23 223.61 2,079,692 +3.16 +1.43
2026-05-13 223.00 223.18 218.09 220.45 3,047,479 -4.07 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.65
On 2026-05-18		 208.00
On 2026-05-20		 -3.39 -1.55 222.65
On 2026-05-18		 208.00
On 2026-05-20		 -6.58 217.98
10D 229.10
On 2026-05-12		 208.00
On 2026-05-20		 -14.17 -6.18 229.10
On 2026-05-12		 208.00
On 2026-05-20		 -9.21 220.29
20D 246.88
On 2026-04-27		 208.00
On 2026-05-20		 -29.42 -12.04 246.88
On 2026-04-27		 208.00
On 2026-05-20		 -15.75 226.69
WTD 222.65
On 2026-05-18		 208.00
On 2026-05-20		 -3.39 -1.55 222.65
On 2026-05-18		 208.00
On 2026-05-20		 -6.58 217.98
MTD 239.17
On 2026-05-01		 208.00
On 2026-05-20		 -23.76 -9.95 239.17
On 2026-05-01		 208.00
On 2026-05-20		 -13.03 223.67
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.76 -0.43 -2.50 2,817,295
TREE

LendingTree Inc.

36.42 -0.17 -0.46 248,983
CUBI

Customers Bancorp Inc.

75.15 -0.54 -0.71 297,223
MTD

Mettler-Toledo International Inc.

1,103.09 +12.64 +1.16 134,509
LOW

Lowe's

215.03 -2.38 -1.09 2,801,290