LOW: Lowe's
$ 258.06 |
|
+0.52 +0.20% |
|
| Open: | 257.77 |
| High: | 258.81 |
| Low: | 255.96 |
| Volume: | 2,177,540 |
$ 257.54
-1.13 -0.44%
| Open: | 259.20 |
| High: | 259.44 |
| Low: | 255.69 |
| Volume: | 1,779,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 257.77 | 258.81 | 255.96 | 258.06 | 2,176,535 | +0.52 | +0.20 |
| 2025-08-28 | 259.20 | 259.44 | 255.69 | 257.54 | 1,779,062 | -1.13 | -0.44 |
| 2025-08-27 | 258.84 | 260.64 | 258.08 | 258.67 | 2,114,060 | +0.34 | +0.13 |
| 2025-08-26 | 258.47 | 258.76 | 256.14 | 258.33 | 2,847,762 | -0.54 | -0.21 |
| 2025-08-25 | 262.06 | 262.65 | 258.75 | 258.87 | 2,277,628 | -4.86 | -1.84 |
| 2025-08-22 | 257.35 | 265.50 | 254.64 | 263.73 | 3,779,860 | +8.08 | +3.16 |
| 2025-08-21 | 256.08 | 258.67 | 254.32 | 255.65 | 2,663,035 | -1.49 | -0.58 |
| 2025-08-20 | 265.40 | 267.52 | 256.45 | 257.14 | 5,222,701 | +0.78 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 262.65 On 2025-08-25 |
255.69 On 2025-08-28 |
-5.67 | -2.15 | 262.65 On 2025-08-25 |
255.69 On 2025-08-28 |
-2.65 | 258.29 |
| 10D | 267.52 On 2025-08-20 |
250.47 On 2025-08-18 |
6.00 | 2.38 | 267.52 On 2025-08-20 |
254.32 On 2025-08-21 |
-4.93 | 257.52 |
| 20D | 267.52 On 2025-08-20 |
226.28 On 2025-08-04 |
31.66 | 13.98 | 267.52 On 2025-08-20 |
254.32 On 2025-08-21 |
-4.93 | 250.53 |
| WTD | 262.65 On 2025-08-25 |
255.69 On 2025-08-28 |
-5.67 | -2.15 | 262.65 On 2025-08-25 |
255.69 On 2025-08-28 |
-2.65 | 258.29 |
| MTD | 267.52 On 2025-08-20 |
221.76 On 2025-08-01 |
34.49 | 15.43 | 267.52 On 2025-08-20 |
254.32 On 2025-08-21 |
-4.93 | 249.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |