LOW: Lowe's

As of Tuesday, August 11th, 2026

$ 221.25

+2.37 +1.08%

Open: 219.00
High: 223.91
Low: 218.94
Volume: 2,137,070
Previous Close on Monday, August 10th, 2026

$ 218.88

-4.47 -2.00%

Open: 220.25
High: 221.23
Low: 217.00
Volume: 2,050,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 219.00 223.91 218.94 221.25 2,134,861 +2.37 +1.08
2026-08-10 220.25 221.23 217.00 218.88 2,050,271 -4.47 -2.00
2026-08-07 218.82 223.58 218.32 223.35 2,303,291 +4.95 +2.27
2026-08-06 220.00 220.06 216.26 218.40 2,028,036 -1.54 -0.70
2026-08-05 218.04 220.13 217.08 219.94 2,302,570 +1.86 +0.85
2026-08-04 211.75 218.79 211.03 218.08 2,614,944 +6.02 +2.84
2026-08-03 212.00 214.90 207.66 212.06 2,207,454 +4.25 +2.05
2026-07-31 207.75 210.09 206.02 207.81 3,976,565 -2.27 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.91
On 2026-08-11		 216.26
On 2026-08-06		 3.17 1.45 223.58
On 2026-08-07		 217.00
On 2026-08-10		 -2.94 220.36
10D 223.91
On 2026-08-11		 206.02
On 2026-07-31		 3.01 1.38 220.29
On 2026-07-29		 206.02
On 2026-07-31		 -6.48 216.55
20D 223.91
On 2026-08-11		 199.40
On 2026-07-23		 13.54 6.52 220.49
On 2026-07-17		 199.40
On 2026-07-23		 -9.57 212.60
WTD 223.91
On 2026-08-11		 217.00
On 2026-08-10		 -2.10 -0.94 221.23
On 2026-08-10		 221.23
On 2026-08-10		 0.00 220.07
MTD 223.91
On 2026-08-11		 207.66
On 2026-08-03		 13.44 6.47 223.58
On 2026-08-07		 217.00
On 2026-08-10		 -2.94 218.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

493.37 +1.13 +0.23 174,071
HASI

HA Sustainable Infrastructure Capital Inc.

41.08 +0.51 +1.26 1,268,179
HRMY

Harmony Biosciences Holdings Inc.

39.52 +0.52 +1.33 54,459
HMY

Harmony Gold Mining Company Limited

19.51 -0.39 -1.96 3,287,938
LOW

Lowe's

221.25 +2.37 +1.08 2,137,070