LOW: Lowe's

As of Friday, September 19th, 2025

$ 265.20

-2.37 -0.89%

Open: 267.53
High: 267.63
Low: 265.11
Volume: 4,078,920
Previous Close on Thursday, September 18th, 2025

$ 267.57

-0.38 -0.14%

Open: 269.07
High: 270.57
Low: 267.49
Volume: 2,140,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 267.53 267.63 265.11 265.20 4,078,920 -2.37 -0.89
2025-09-18 269.07 270.57 267.49 267.57 2,140,083 -0.38 -0.14
2025-09-17 272.60 274.98 266.86 267.95 2,822,274 -2.57 -0.95
2025-09-16 272.93 273.28 269.41 270.52 1,940,673 -1.57 -0.58
2025-09-15 271.48 272.65 269.10 272.09 2,584,480 +0.26 +0.10
2025-09-12 270.06 272.60 269.53 271.83 2,786,363 -0.57 -0.21
2025-09-11 267.84 273.41 267.21 272.40 2,246,268 +5.85 +2.19
2025-09-10 268.41 269.00 265.08 266.55 1,891,175 -2.48 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -6.63 -2.44 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -3.59 268.67
10D 274.98
On 2025-09-17		 265.08
On 2025-09-10		 -4.77 -1.77 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -3.59 269.62
20D 274.98
On 2025-09-17		 254.64
On 2025-08-22		 9.55 3.74 265.50
On 2025-08-22		 255.61
On 2025-09-02		 -3.73 265.27
WTD 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -6.63 -2.44 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -3.59 268.67
MTD 274.98
On 2025-09-17		 255.61
On 2025-09-02		 7.14 2.77 274.98
On 2025-09-17		 265.11
On 2025-09-19		 -3.59 267.87
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

45.02 -0.58 -1.27 28,348,852
IQV

IQVIA Holdings Inc.

187.22 -2.98 -1.57 2,104,116
OVV

Ovintiv Inc.

41.25 -0.75 -1.79 5,136,608
AEE

Ameren Corporation

99.13 +0.47 +0.48 2,010,017
LOW

Lowe's

265.20 -2.37 -0.89 4,078,920