LOW: Lowe's

As of Friday, September 6th, 2024

$ 243.81

-0.30 -0.12%

Open: 244.85
High: 247.46
Low: 243.14
Volume: 1,889,704
Previous Close on Thursday, September 5th, 2024

$ 244.11

-1.34 -0.55%

Open: 246.35
High: 246.35
Low: 241.59
Volume: 2,036,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 244.85 247.46 243.14 243.81 1,889,704 -0.30 -0.12
2024-09-05 246.35 246.35 241.59 244.11 2,036,253 -1.34 -0.55
2024-09-04 244.86 245.84 242.10 245.45 2,086,857 -0.01 0.00
2024-09-03 247.20 249.44 243.62 245.46 2,431,137 -3.04 -1.22
2024-08-30 247.85 249.06 245.40 248.50 2,517,048 +1.73 +0.70
2024-08-29 250.00 250.75 246.39 246.77 1,598,137 -2.17 -0.87
2024-08-28 248.48 250.43 246.92 248.94 1,257,878 +0.37 +0.15
2024-08-27 249.86 249.93 247.63 248.57 1,771,983 -1.93 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -2.96 -1.20 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -3.15 245.47
10D 253.20
On 2024-08-26		 240.84
On 2024-08-23		 3.50 1.46 253.20
On 2024-08-26		 241.59
On 2024-09-05		 -4.59 247.22
20D 253.20
On 2024-08-26		 227.63
On 2024-08-13		 7.48 3.17 253.20
On 2024-08-26		 241.59
On 2024-09-05		 -4.59 243.02
WTD 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -4.69 -1.89 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -3.15 244.71
MTD 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -4.69 -1.89 249.44
On 2024-09-03		 241.59
On 2024-09-05		 -3.15 244.71
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

243.81 -0.30 -0.12 1,889,704