LOW: Lowe's

As of Tuesday, February 20th, 2024

$ 225.51

-1.34 -0.59%

Open: 222.99
High: 226.43
Low: 221.77
Volume: 2,575,519
Previous Close on Friday, February 16th, 2024

$ 226.85

-1.48 -0.65%

Open: 227.27
High: 228.94
Low: 225.37
Volume: 2,388,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 222.99 226.43 221.77 225.51 2,575,519 -1.34 -0.59
2024-02-16 227.27 228.94 225.37 226.85 2,388,256 -1.48 -0.65
2024-02-15 227.75 228.61 226.39 228.33 1,657,566 +1.40 +0.62
2024-02-14 226.00 227.17 222.87 226.93 2,000,888 +1.50 +0.67
2024-02-13 224.93 227.81 223.65 225.43 3,388,138 -4.43 -1.93
2024-02-12 226.37 230.94 225.88 229.86 3,257,910 +7.60 +3.42
2024-02-09 220.81 222.31 219.17 222.26 1,359,113 +1.87 +0.85
2024-02-08 222.00 223.59 219.25 220.39 1,909,111 -1.30 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.94
On 2024-02-16
221.77
On 2024-02-20
-4.35 -1.89 228.94
On 2024-02-16
221.77
On 2024-02-20
-3.13 226.61
10D 230.94
On 2024-02-12
216.22
On 2024-02-06
7.50 3.44 230.94
On 2024-02-12
221.77
On 2024-02-20
-3.97 224.54
20D 230.94
On 2024-02-12
209.55
On 2024-01-25
5.65 2.57 218.76
On 2024-01-23
209.55
On 2024-01-25
-4.21 219.57
WTD 226.43
On 2024-02-20
221.77
On 2024-02-20
-1.34 -0.59 -- -- -- 225.51
MTD 230.94
On 2024-02-12
212.37
On 2024-02-01
12.67 5.95 230.94
On 2024-02-12
221.77
On 2024-02-20
-3.97 223.32
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y