LOW: Lowe's

As of Tuesday, December 30th, 2025

$ 243.18

-0.65 -0.27%

Open: 242.64
High: 243.64
Low: 241.04
Volume: 1,366,400
Previous Close on Monday, December 29th, 2025

$ 243.83

-0.66 -0.27%

Open: 245.11
High: 245.36
Low: 242.63
Volume: 1,538,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 242.64 243.64 241.04 243.18 1,366,400 -0.65 -0.27
2025-12-29 245.11 245.36 242.63 243.83 1,538,473 -0.66 -0.27
2025-12-26 242.73 244.71 242.30 244.49 1,129,224 +1.49 +0.61
2025-12-24 241.75 243.98 241.34 243.00 766,432 +0.85 +0.35
2025-12-23 241.50 242.21 239.54 242.15 1,785,642 +0.08 +0.03
2025-12-22 240.58 242.75 239.63 242.07 1,702,219 +1.63 +0.68
2025-12-19 247.04 247.13 240.33 240.44 5,387,196 -7.27 -2.93
2025-12-18 250.76 254.04 247.46 247.71 2,423,528 -0.25 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.36
On 2025-12-29		 239.54
On 2025-12-23		 1.11 0.46 245.36
On 2025-12-29		 241.04
On 2025-12-30		 -1.76 243.33
10D 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -5.60 -2.25 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -5.71 244.13
20D 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -3.21 -1.30 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -5.71 245.19
WTD 245.36
On 2025-12-29		 241.04
On 2025-12-30		 -1.31 -0.54 245.36
On 2025-12-29		 241.04
On 2025-12-30		 -1.76 243.51
MTD 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -3.21 -1.30 254.04
On 2025-12-18		 239.54
On 2025-12-23		 -5.71 245.19
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,414.32 -5.15 -0.36 6,682
EEFT

Euronet Worldwide Inc.

75.95 +0.14 +0.18 452,467
ELME

Elme Communities

17.40 -0.07 -0.40 905,298
HMY

Harmony Gold Mining Company Limited

20.05 +0.10 +0.50 3,982,869
LOW

Lowe's

243.18 -0.65 -0.27 1,366,400