LOW: Lowe's
$ 228.41 |
|
+8.84 +4.03% |
|
| Open: | 230.01 |
| High: | 232.97 |
| Low: | 224.26 |
| Volume: | 7,649,067 |
$ 219.57
-5.43 -2.41%
| Open: | 219.05 |
| High: | 223.72 |
| Low: | 218.80 |
| Volume: | 6,176,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 230.01 | 232.97 | 224.26 | 228.41 | 7,643,502 | +8.84 | +4.03 |
| 2025-11-18 | 219.05 | 223.72 | 218.80 | 219.57 | 6,176,692 | -5.43 | -2.41 |
| 2025-11-17 | 227.20 | 228.77 | 224.96 | 225.00 | 4,410,704 | -2.85 | -1.25 |
| 2025-11-14 | 230.27 | 232.14 | 226.97 | 227.85 | 2,691,760 | -3.62 | -1.56 |
| 2025-11-13 | 234.45 | 236.65 | 230.91 | 231.47 | 3,108,962 | -3.23 | -1.38 |
| 2025-11-12 | 234.39 | 236.71 | 232.88 | 234.70 | 2,587,418 | -0.64 | -0.27 |
| 2025-11-11 | 233.75 | 236.86 | 233.68 | 235.34 | 1,957,611 | +2.31 | +0.99 |
| 2025-11-10 | 232.61 | 234.11 | 229.18 | 233.03 | 2,344,665 | -0.13 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 236.65 On 2025-11-13 |
218.80 On 2025-11-18 |
-6.29 | -2.68 | 236.65 On 2025-11-13 |
218.80 On 2025-11-18 |
-7.54 | 226.46 |
| 10D | 236.86 On 2025-11-11 |
218.80 On 2025-11-18 |
-5.94 | -2.53 | 236.86 On 2025-11-11 |
218.80 On 2025-11-18 |
-7.62 | 229.99 |
| 20D | 246.63 On 2025-10-28 |
218.80 On 2025-11-18 |
-15.12 | -6.21 | 246.63 On 2025-10-28 |
218.80 On 2025-11-18 |
-11.28 | 234.92 |
| WTD | 232.97 On 2025-11-19 |
218.80 On 2025-11-18 |
0.56 | 0.25 | 228.77 On 2025-11-17 |
218.80 On 2025-11-18 |
-4.36 | 224.33 |
| MTD | 238.13 On 2025-11-05 |
218.80 On 2025-11-18 |
-9.72 | -4.08 | 238.13 On 2025-11-05 |
218.80 On 2025-11-18 |
-8.12 | 231.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |