LOW: Lowe's

As of Friday, March 20th, 2026

$ 224.63

-5.08 -2.21%

Open: 229.24
High: 229.86
Low: 224.15
Volume: 3,640,932
Previous Close on Thursday, March 19th, 2026

$ 229.71

-1.38 -0.60%

Open: 230.46
High: 230.77
Low: 226.17
Volume: 3,607,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 229.24 229.86 224.15 224.63 3,640,932 -5.08 -2.21
2026-03-19 230.46 230.77 226.17 229.71 3,607,854 -1.38 -0.60
2026-03-18 237.08 238.78 230.35 231.09 2,740,514 -8.62 -3.60
2026-03-17 242.44 244.00 239.52 239.71 1,962,754 -2.40 -0.99
2026-03-16 240.71 243.95 239.39 242.11 2,315,089 +4.52 +1.90
2026-03-13 240.85 241.82 236.99 237.59 2,754,170 -1.86 -0.78
2026-03-12 244.24 245.87 238.82 239.45 3,008,733 -7.43 -3.01
2026-03-11 250.07 251.36 246.26 246.88 1,894,110 -4.23 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.00
On 2026-03-17		 224.15
On 2026-03-20		 -12.96 -5.45 244.00
On 2026-03-17		 224.15
On 2026-03-20		 -8.14 233.45
10D 254.61
On 2026-03-10		 224.15
On 2026-03-20		 -27.26 -10.82 254.61
On 2026-03-10		 224.15
On 2026-03-20		 -11.96 239.25
20D 281.98
On 2026-02-23		 224.15
On 2026-03-20		 -55.73 -19.88 281.98
On 2026-02-23		 224.15
On 2026-03-20		 -20.51 250.88
WTD 244.00
On 2026-03-17		 224.15
On 2026-03-20		 -12.96 -5.45 244.00
On 2026-03-17		 224.15
On 2026-03-20		 -8.14 233.45
MTD 261.45
On 2026-03-02		 224.15
On 2026-03-20		 -39.94 -15.10 261.45
On 2026-03-02		 224.15
On 2026-03-20		 -14.27 244.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

47.23 -0.52 -1.09 8,081,424
LOW

Lowe's

224.63 -5.08 -2.21 3,640,932