LOW: Lowe's

As of Thursday, June 11th, 2026

$ 221.05

+4.86 +2.25%

Open: 216.51
High: 221.65
Low: 215.70
Volume: 2,704,344
Previous Close on Wednesday, June 10th, 2026

$ 216.19

-1.18 -0.54%

Open: 217.89
High: 218.50
Low: 214.78
Volume: 2,592,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 216.51 221.65 215.70 221.05 2,704,344 +4.86 +2.25
2026-06-10 217.89 218.50 214.78 216.19 2,592,349 -1.18 -0.54
2026-06-09 209.26 217.40 208.70 217.37 3,724,894 +9.40 +4.52
2026-06-08 208.77 212.40 207.91 207.97 2,341,077 -2.77 -1.31
2026-06-05 208.00 211.86 207.45 210.74 2,423,866 +3.21 +1.55
2026-06-04 212.23 213.13 206.89 207.53 3,172,186 -0.12 -0.06
2026-06-03 203.57 207.85 203.40 207.65 3,791,562 +1.01 +0.49
2026-06-02 208.06 208.50 204.51 206.64 2,959,453 -1.06 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.65
On 2026-06-11		 207.45
On 2026-06-05		 13.52 6.51 211.86
On 2026-06-05		 211.86
On 2026-06-05		 0.00 214.66
10D 221.65
On 2026-06-11		 203.40
On 2026-06-03		 3.13 1.44 219.07
On 2026-05-29		 203.40
On 2026-06-03		 -7.15 211.72
20D 224.22
On 2026-05-14		 203.40
On 2026-06-03		 0.60 0.27 224.22
On 2026-05-14		 203.40
On 2026-06-03		 -9.29 214.80
WTD 221.65
On 2026-06-11		 207.91
On 2026-06-08		 10.31 4.89 212.40
On 2026-06-08		 212.40
On 2026-06-08		 0.00 215.65
MTD 221.65
On 2026-06-11		 203.40
On 2026-06-03		 6.69 3.12 213.95
On 2026-06-01		 203.40
On 2026-06-03		 -4.93 211.43
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.05 +4.86 +2.25 2,704,344