LOW: Lowe's
$ 192.65 |
|
-- 0 0% |
Open: | 192.65 |
High: | 192.65 |
Low: | 192.65 |
Volume: | N/A |
$ 192.65
+0.71 +0.37%
Open: | 194.08 |
High: | 195.20 |
Low: | 192.30 |
Volume: | 2,157,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 194.08 | 195.20 | 192.30 | 192.65 | 2,157,017 | +0.71 | +0.37 |
2023-03-29 | 190.95 | 191.99 | 190.00 | 191.94 | 2,436,284 | +1.79 | +0.94 |
2023-03-28 | 190.46 | 192.44 | 189.62 | 190.15 | 1,869,404 | -0.38 | -0.20 |
2023-03-27 | 190.07 | 191.94 | 188.90 | 190.53 | 2,488,442 | +1.07 | +0.56 |
2023-03-24 | 188.75 | 190.27 | 187.44 | 189.46 | 2,692,481 | -0.23 | -0.12 |
2023-03-23 | 192.72 | 193.10 | 188.07 | 189.69 | 3,330,578 | -1.88 | -0.98 |
2023-03-22 | 196.89 | 197.49 | 191.36 | 191.57 | 3,274,476 | -5.22 | -2.65 |
2023-03-21 | 198.50 | 198.77 | 195.18 | 196.79 | 2,940,075 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.20 On 2023-03-30 |
187.44 On 2023-03-24 |
2.96 | 1.56 | 192.44 On 2023-03-28 |
190.00 On 2023-03-29 |
-1.27 | 190.95 |
10D | 201.30 On 2023-03-17 |
187.44 On 2023-03-24 |
-7.02 | -3.52 | 201.30 On 2023-03-17 |
187.44 On 2023-03-24 |
-6.89 | 192.69 |
20D | 204.05 On 2023-03-09 |
187.44 On 2023-03-24 |
-2.45 | -1.26 | 204.05 On 2023-03-09 |
187.44 On 2023-03-24 |
-8.14 | 195.76 |
WTD | 195.20 On 2023-03-30 |
188.90 On 2023-03-27 |
3.19 | 1.68 | 192.44 On 2023-03-28 |
190.00 On 2023-03-29 |
-1.27 | 191.32 |
MTD | 205.64 On 2023-03-01 |
187.44 On 2023-03-24 |
-13.10 | -6.37 | 205.64 On 2023-03-01 |
187.44 On 2023-03-24 |
-8.85 | 195.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOW
Lowe's |
192.65 | 0.00 | 0.00 |