LOW: Lowe's

As of Friday, August 8th, 2025

$ 241.15

+2.59 +1.09%

Open: 239.10
High: 242.14
Low: 238.30
Volume: 2,728,756
Previous Close on Thursday, August 7th, 2025

$ 238.56

+0.27 +0.11%

Open: 240.00
High: 241.26
Low: 236.61
Volume: 1,948,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 239.10 242.14 238.30 241.15 2,728,756 +2.59 +1.09
2025-08-07 240.00 241.26 236.61 238.56 1,948,155 +0.27 +0.11
2025-08-06 237.56 239.71 236.57 238.29 2,447,523 +0.83 +0.35
2025-08-05 234.39 238.29 234.13 237.46 2,861,796 +3.65 +1.56
2025-08-04 226.41 234.55 226.28 233.81 3,843,181 +7.41 +3.27
2025-08-01 223.51 228.15 221.76 226.40 3,400,745 +2.83 +1.27
2025-07-31 225.90 228.32 222.98 223.57 2,778,336 -3.86 -1.70
2025-07-30 230.25 231.13 225.52 227.43 2,015,430 -2.61 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.14
On 2025-08-08		 226.28
On 2025-08-04		 14.75 6.52 234.55
On 2025-08-04		 234.55
On 2025-08-04		 0.00 237.85
10D 242.14
On 2025-08-08		 221.76
On 2025-08-01		 14.35 6.33 231.85
On 2025-07-28		 221.76
On 2025-08-01		 -4.35 232.67
20D 242.14
On 2025-08-08		 212.56
On 2025-07-16		 17.02 7.59 224.18
On 2025-07-14		 212.56
On 2025-07-16		 -5.19 227.36
WTD 242.14
On 2025-08-08		 226.28
On 2025-08-04		 14.75 6.52 234.55
On 2025-08-04		 234.55
On 2025-08-04		 0.00 237.85
MTD 242.14
On 2025-08-08		 221.76
On 2025-08-01		 17.58 7.86 228.15
On 2025-08-01		 228.15
On 2025-08-01		 0.00 235.95
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

41.89 -2.24 -5.08 5,120,270
XLE

Energy Select Sector SPDR Fund

84.93 +0.54 +0.64 20,277,668
CVX

Chevron Corporation

155.01 +1.85 +1.21 6,315,565
AEE

Ameren Corporation

101.39 -0.93 -0.91 1,006,090
LOW

Lowe's

241.15 +2.59 +1.09 2,728,756