LOW: Lowe's

As of Monday, August 31st, 2026

$ 204.70

-3.35 -1.61%

Open: 206.00
High: 207.13
Low: 204.60
Volume: 4,136,447
Previous Close on Friday, August 28th, 2026

$ 208.05

+1.31 +0.63%

Open: 207.99
High: 208.70
Low: 205.70
Volume: 2,742,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 206.00 207.13 204.60 204.70 4,015,327 -3.35 -1.61
2026-08-28 207.99 208.70 205.70 208.05 2,742,802 +1.31 +0.63
2026-08-27 208.53 208.94 205.78 206.74 3,060,474 -3.62 -1.72
2026-08-26 215.09 215.39 210.21 210.36 3,767,424 -4.24 -1.98
2026-08-25 216.99 217.63 213.27 214.60 1,935,071 -2.38 -1.10
2026-08-24 217.33 219.82 215.45 216.98 2,549,770 +0.89 +0.41
2026-08-21 218.72 218.72 215.13 216.09 2,925,156 -1.25 -0.58
2026-08-20 215.96 220.31 212.38 217.34 5,887,267 -2.66 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.63
On 2026-08-25		 204.60
On 2026-08-31		 -12.28 -5.66 217.63
On 2026-08-25		 204.60
On 2026-08-31		 -5.99 208.89
10D 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -11.11 -5.15 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -9.38 213.05
20D 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -7.36 -3.47 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -9.38 215.94
WTD 207.13
On 2026-08-31		 204.60
On 2026-08-31		 -3.35 -1.61 -- -- -- 204.70
MTD 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -3.11 -1.50 225.79
On 2026-08-19		 204.60
On 2026-08-31		 -9.38 215.76
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
ATO

Atmos Energy Corporation

166.13 -0.52 -0.31 1,133,485
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
LOW

Lowe's

204.70 -3.35 -1.61 4,136,447