LOW: Lowe's
| $ 239.82 | |
| +1.33 +0.56% | |
| Open: | 238.07 | 
| High: | 243.32 | 
| Low: | 237.01 | 
| Volume: | 2,055,756 | 
$ 238.49
-5.58 -2.29%
| Open: | 242.50 | 
| High: | 243.57 | 
| Low: | 236.87 | 
| Volume: | 3,086,593 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | 2,054,134 | +1.33 | +0.56 | 
| 2025-10-29 | 242.50 | 243.57 | 236.87 | 238.49 | 3,086,593 | -5.58 | -2.29 | 
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | 1,612,326 | +0.42 | +0.17 | 
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | 1,880,403 | +0.94 | +0.39 | 
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | 1,799,005 | -1.16 | -0.48 | 
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | 2,233,986 | +0.34 | +0.14 | 
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | 2,305,195 | -1.74 | -0.71 | 
| 2025-10-21 | 241.88 | 247.00 | 241.00 | 245.27 | 2,289,595 | +3.00 | +1.24 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.63 On 2025-10-28 | 236.87 On 2025-10-29 | -4.05 | -1.66 | 246.63 On 2025-10-28 | 236.87 On 2025-10-29 | -3.96 | 241.75 | 
| 10D | 247.00 On 2025-10-21 | 236.87 On 2025-10-29 | -3.28 | -1.35 | 247.00 On 2025-10-21 | 236.87 On 2025-10-29 | -4.10 | 242.84 | 
| 20D | 247.73 On 2025-10-03 | 231.61 On 2025-10-10 | -7.51 | -3.04 | 247.73 On 2025-10-03 | 231.61 On 2025-10-10 | -6.51 | 241.03 | 
| WTD | 246.63 On 2025-10-28 | 236.87 On 2025-10-29 | -2.89 | -1.19 | 246.63 On 2025-10-28 | 236.87 On 2025-10-29 | -3.96 | 241.51 | 
| MTD | 251.26 On 2025-10-01 | 231.61 On 2025-10-10 | -11.49 | -4.57 | 251.26 On 2025-10-01 | 231.61 On 2025-10-10 | -7.82 | 241.63 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |