LOW: Lowe's

As of Friday, April 10th, 2026

$ 244.22

-3.59 -1.45%

Open: 248.46
High: 249.25
Low: 243.64
Volume: 1,839,850
Previous Close on Thursday, April 9th, 2026

$ 247.81

+4.15 +1.70%

Open: 241.00
High: 248.99
Low: 238.18
Volume: 2,282,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 248.46 249.25 243.64 244.22 1,839,850 -3.59 -1.45
2026-04-09 241.00 248.99 238.18 247.81 2,282,820 +4.15 +1.70
2026-04-08 244.36 247.00 242.61 243.66 2,536,889 +12.05 +5.20
2026-04-07 232.79 233.85 229.32 231.61 2,454,809 -3.59 -1.53
2026-04-06 229.80 235.76 228.88 235.20 1,947,714 +4.17 +1.80
2026-04-02 231.13 235.51 228.00 231.03 2,759,311 -4.95 -2.10
2026-04-01 236.76 238.46 235.06 235.98 2,378,478 -0.30 -0.13
2026-03-31 236.57 238.78 232.44 236.28 2,608,492 +3.70 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.25
On 2026-04-10		 228.88
On 2026-04-06		 13.19 5.71 235.76
On 2026-04-06		 229.32
On 2026-04-07		 -2.73 240.50
10D 249.25
On 2026-04-10		 228.00
On 2026-04-02		 8.19 3.47 238.78
On 2026-03-31		 228.00
On 2026-04-02		 -4.51 236.87
20D 249.25
On 2026-04-10		 224.15
On 2026-03-20		 4.77 1.99 244.00
On 2026-03-17		 224.15
On 2026-03-20		 -8.14 235.72
WTD 249.25
On 2026-04-10		 228.88
On 2026-04-06		 13.19 5.71 235.76
On 2026-04-06		 229.32
On 2026-04-07		 -2.73 240.50
MTD 249.25
On 2026-04-10		 228.00
On 2026-04-02		 7.94 3.36 238.46
On 2026-04-01		 228.00
On 2026-04-02		 -4.39 238.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

244.22 -3.59 -1.45 1,839,850