LOW: Lowe's

As of Wednesday, June 18th, 2025

$ 210.83

-1.09 -0.51%

Open: 212.56
High: 213.69
Low: 210.41
Volume: 2,524,062
Previous Close on Tuesday, June 17th, 2025

$ 211.92

-4.16 -1.93%

Open: 215.05
High: 215.78
Low: 211.12
Volume: 2,401,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 212.56 213.69 210.41 210.83 2,524,062 -1.09 -0.51
2025-06-17 215.05 215.78 211.12 211.92 2,401,120 -4.16 -1.93
2025-06-16 218.36 218.61 214.81 216.08 2,325,917 -1.19 -0.55
2025-06-13 221.25 223.25 216.33 217.27 2,382,628 -6.23 -2.79
2025-06-12 221.60 224.33 219.75 223.50 2,485,858 +1.90 +0.86
2025-06-11 226.64 226.64 220.66 221.60 2,355,470 -3.29 -1.46
2025-06-10 224.05 225.93 222.14 224.89 2,174,109 +1.28 +0.57
2025-06-09 225.69 225.69 223.13 223.61 2,478,309 -1.66 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.33
On 2025-06-12		 210.41
On 2025-06-18		 -10.77 -4.86 224.33
On 2025-06-12		 210.41
On 2025-06-18		 -6.21 215.92
10D 229.81
On 2025-06-05		 210.41
On 2025-06-18		 -17.56 -7.69 229.81
On 2025-06-05		 210.41
On 2025-06-18		 -8.44 220.26
20D 233.14
On 2025-05-21		 210.41
On 2025-06-18		 -20.42 -8.83 233.14
On 2025-05-21		 210.41
On 2025-06-18		 -9.75 222.92
WTD 218.61
On 2025-06-16		 210.41
On 2025-06-18		 -6.44 -2.96 218.61
On 2025-06-16		 210.41
On 2025-06-18		 -3.75 212.94
MTD 230.10
On 2025-06-04		 210.41
On 2025-06-18		 -14.90 -6.60 230.10
On 2025-06-04		 210.41
On 2025-06-18		 -8.56 221.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

210.83 -1.09 -0.51 2,524,062