LOW: Lowe's

As of Thursday, December 8th, 2022

$ 203.56

-3.33 -1.61%

Open: 205.00
High: 206.41
Low: 202.46
Volume: 3,140,313
Previous Close on Wednesday, December 7th, 2022

$ 206.89

+4.98 +2.47%

Open: 202.76
High: 209.99
Low: 202.26
Volume: 3,999,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 205.00 206.41 202.46 203.56 3,140,313 -3.33 -1.61
2022-12-07 202.76 209.99 202.26 206.89 3,999,321 +4.98 +2.47
2022-12-06 205.21 205.71 199.00 201.91 3,586,995 -4.27 -2.07
2022-12-05 210.91 211.61 205.40 206.18 3,289,799 -8.66 -4.03
2022-12-02 212.40 216.60 211.50 214.84 3,229,955 -0.64 -0.30
2022-12-01 214.79 216.72 212.71 215.48 2,715,929 +2.93 +1.38
2022-11-30 206.11 212.97 203.25 212.55 4,209,370 +5.08 +2.45
2022-11-29 208.00 208.65 206.62 207.47 1,980,830 -1.57 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.60
On 2022-12-02
199.00
On 2022-12-06
-11.92 -5.53 216.60
On 2022-12-02
199.00
On 2022-12-06
-8.13 206.68
10D 216.72
On 2022-12-01
199.00
On 2022-12-06
-7.46 -3.54 216.72
On 2022-12-01
199.00
On 2022-12-06
-8.17 208.89
20D 221.42
On 2022-11-16
195.30
On 2022-11-10
16.93 9.07 221.42
On 2022-11-16
199.00
On 2022-12-06
-10.13 209.25
WTD 211.61
On 2022-12-05
199.00
On 2022-12-06
-11.28 -5.25 211.61
On 2022-12-05
199.00
On 2022-12-06
-5.96 204.64
MTD 216.72
On 2022-12-01
199.00
On 2022-12-06
-8.99 -4.23 216.72
On 2022-12-01
199.00
On 2022-12-06
-8.17 208.14
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX