LOW: Lowe's

As of Tuesday, March 11th, 2025

$ 232.67

-9.71 -4.01%

Open: 241.82
High: 242.03
Low: 231.59
Volume: 3,294,547
Previous Close on Monday, March 10th, 2025

$ 242.38

-0.28 -0.12%

Open: 242.50
High: 246.62
Low: 241.07
Volume: 2,496,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 241.82 242.03 231.59 232.67 3,294,292 -9.71 -4.01
2025-03-10 242.50 246.62 241.07 242.38 2,496,011 -0.28 -0.12
2025-03-07 242.06 243.05 238.36 242.66 2,532,280 -0.84 -0.34
2025-03-06 241.82 245.31 240.04 243.50 2,589,835 +0.54 +0.22
2025-03-05 238.00 243.00 237.80 242.96 3,175,311 +3.11 +1.30
2025-03-04 244.61 244.67 239.08 239.85 2,791,576 -6.31 -2.56
2025-03-03 248.68 249.68 243.80 246.16 2,724,869 -2.48 -1.00
2025-02-28 248.17 249.71 244.30 248.64 2,962,148 +3.14 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.62
On 2025-03-10		 231.59
On 2025-03-11		 -7.18 -2.99 246.62
On 2025-03-10		 231.59
On 2025-03-11		 -6.09 240.83
10D 252.95
On 2025-02-26		 231.59
On 2025-03-11		 -9.72 -4.01 252.95
On 2025-02-26		 231.59
On 2025-03-11		 -8.44 243.14
20D 257.93
On 2025-02-11		 231.59
On 2025-03-11		 -23.77 -9.27 257.93
On 2025-02-11		 231.59
On 2025-03-11		 -10.21 245.28
WTD 246.62
On 2025-03-10		 231.59
On 2025-03-11		 -9.99 -4.12 246.62
On 2025-03-10		 231.59
On 2025-03-11		 -6.09 237.53
MTD 249.68
On 2025-03-03		 231.59
On 2025-03-11		 -15.97 -6.42 249.68
On 2025-03-03		 231.59
On 2025-03-11		 -7.25 241.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

146.06 -1.61 -1.09 9,411,569
LOW

Lowe's

232.67 -9.71 -4.01 3,294,547