LOW: Lowe's

As of Friday, February 27th, 2026

$ 264.57

+0.18 +0.07%

Open: 261.69
High: 265.50
Low: 260.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 264.39

+1.37 +0.52%

Open: 263.34
High: 266.15
Low: 261.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 261.69 265.50 260.10 264.57 0 +0.18 +0.07
2026-02-26 263.34 266.15 261.94 264.39 0 +1.37 +0.52
2026-02-25 266.25 274.19 262.56 263.02 0 -15.57 -5.59
2026-02-24 278.11 281.17 277.09 278.59 0 +4.23 +1.54
2026-02-23 280.76 281.98 272.34 274.36 0 -6.00 -2.14
2026-02-20 277.67 283.81 276.87 280.36 2,808,542 +2.18 +0.78
2026-02-19 281.44 282.11 276.73 278.18 1,995,576 -3.95 -1.40
2026-02-18 280.42 283.87 278.00 282.13 1,940,436 +0.97 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.98
On 2026-02-23		 260.10
On 2026-02-27		 -15.79 -5.63 281.98
On 2026-02-23		 260.10
On 2026-02-27		 -7.76 268.99
10D 289.87
On 2026-02-13		 260.10
On 2026-02-27		 -20.96 -7.34 289.87
On 2026-02-13		 260.10
On 2026-02-27		 -10.27 275.42
20D 293.06
On 2026-02-12		 260.10
On 2026-02-27		 -2.07 -0.78 293.06
On 2026-02-12		 260.10
On 2026-02-27		 -11.25 276.42
WTD 281.98
On 2026-02-23		 260.10
On 2026-02-27		 -15.79 -5.63 281.98
On 2026-02-23		 260.10
On 2026-02-27		 -7.76 268.99
MTD 293.06
On 2026-02-12		 260.10
On 2026-02-27		 -2.49 -0.93 293.06
On 2026-02-12		 260.10
On 2026-02-27		 -11.25 276.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.60 +0.31 +2.75
CVNA

Carvana Co.

334.16 -19.74 -5.58
HRMY

Harmony Biosciences Holdings Inc.

28.54 -0.51 -1.76
LOW

Lowe's

264.57 +0.18 +0.07