LOW: Lowe's

As of Friday, May 1st, 2026

$ 233.33

-5.46 -2.29%

Open: 238.35
High: 239.17
Low: 233.07
Volume: 1,874,493
Previous Close on Thursday, April 30th, 2026

$ 238.79

+5.29 +2.27%

Open: 234.48
High: 239.27
Low: 233.90
Volume: 2,957,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 238.35 239.17 233.07 233.33 1,874,493 -5.46 -2.29
2026-04-30 234.48 239.27 233.90 238.79 2,957,727 +5.29 +2.27
2026-04-29 237.88 238.43 231.27 233.50 3,202,782 -6.87 -2.86
2026-04-28 244.05 245.50 238.99 240.37 1,698,715 -2.18 -0.90
2026-04-27 243.35 246.88 242.10 242.55 2,853,689 -1.90 -0.78
2026-04-24 245.13 247.27 243.13 244.45 2,028,258 -2.09 -0.85
2026-04-23 244.86 247.62 244.02 246.54 1,774,859 +1.35 +0.55
2026-04-22 252.02 252.02 243.76 245.19 2,253,766 -6.00 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.88
On 2026-04-27		 231.27
On 2026-04-29		 -11.12 -4.55 246.88
On 2026-04-27		 231.27
On 2026-04-29		 -6.32 237.71
10D 257.10
On 2026-04-21		 231.27
On 2026-04-29		 -18.39 -7.31 257.10
On 2026-04-21		 231.27
On 2026-04-29		 -10.05 242.92
20D 257.10
On 2026-04-21		 228.88
On 2026-04-06		 2.30 1.00 257.10
On 2026-04-21		 231.27
On 2026-04-29		 -10.05 243.27
WTD 246.88
On 2026-04-27		 231.27
On 2026-04-29		 -11.12 -4.55 246.88
On 2026-04-27		 231.27
On 2026-04-29		 -6.32 237.71
MTD 239.17
On 2026-05-01		 233.07
On 2026-05-01		 -5.46 -2.29 -- -- -- 233.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

103.44 +6.29 +6.47 5,785,997
VTRS

Viatris Inc.

15.04 +0.10 +0.67 7,350,238
LOW

Lowe's

233.33 -5.46 -2.29 1,874,493