LOW: Lowe's
As of Thursday, December 8th, 2022
$ 203.56 |
|
-3.33 -1.61% |
|
| Open: | 205.00 |
| High: | 206.41 |
| Low: | 202.46 |
| Volume: | 3,140,313 |
Previous Close on Wednesday, December 7th, 2022
$ 206.89
+4.98 +2.47%
| Open: | 202.76 |
| High: | 209.99 |
| Low: | 202.26 |
| Volume: | 3,999,321 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 205.00 | 206.41 | 202.46 | 203.56 | 3,140,313 | -3.33 | -1.61 |
| 2022-12-07 | 202.76 | 209.99 | 202.26 | 206.89 | 3,999,321 | +4.98 | +2.47 |
| 2022-12-06 | 205.21 | 205.71 | 199.00 | 201.91 | 3,586,995 | -4.27 | -2.07 |
| 2022-12-05 | 210.91 | 211.61 | 205.40 | 206.18 | 3,289,799 | -8.66 | -4.03 |
| 2022-12-02 | 212.40 | 216.60 | 211.50 | 214.84 | 3,229,955 | -0.64 | -0.30 |
| 2022-12-01 | 214.79 | 216.72 | 212.71 | 215.48 | 2,715,929 | +2.93 | +1.38 |
| 2022-11-30 | 206.11 | 212.97 | 203.25 | 212.55 | 4,209,370 | +5.08 | +2.45 |
| 2022-11-29 | 208.00 | 208.65 | 206.62 | 207.47 | 1,980,830 | -1.57 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.60 On 2022-12-02 |
199.00 On 2022-12-06 |
-11.92 | -5.53 | 216.60 On 2022-12-02 |
199.00 On 2022-12-06 |
-8.13 | 206.68 |
| 10D | 216.72 On 2022-12-01 |
199.00 On 2022-12-06 |
-7.46 | -3.54 | 216.72 On 2022-12-01 |
199.00 On 2022-12-06 |
-8.17 | 208.89 |
| 20D | 221.42 On 2022-11-16 |
195.30 On 2022-11-10 |
16.93 | 9.07 | 221.42 On 2022-11-16 |
199.00 On 2022-12-06 |
-10.13 | 209.25 |
| WTD | 211.61 On 2022-12-05 |
199.00 On 2022-12-06 |
-11.28 | -5.25 | 211.61 On 2022-12-05 |
199.00 On 2022-12-06 |
-5.96 | 204.64 |
| MTD | 216.72 On 2022-12-01 |
199.00 On 2022-12-06 |
-8.99 | -4.23 | 216.72 On 2022-12-01 |
199.00 On 2022-12-06 |
-8.17 | 208.14 |