LOW: Lowe's

As of Tuesday, July 1st, 2025

$ 228.64

+6.77 +3.05%

Open: 219.52
High: 232.17
Low: 219.14
Volume: 3,974,065
Previous Close on Monday, June 30th, 2025

$ 221.87

-1.76 -0.79%

Open: 224.07
High: 224.84
Low: 219.65
Volume: 2,733,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 219.52 232.17 219.14 228.64 3,974,065 +6.77 +3.05
2025-06-30 224.07 224.84 219.65 221.87 2,733,429 -1.76 -0.79
2025-06-27 221.42 225.22 221.27 223.63 3,256,634 +2.40 +1.08
2025-06-26 221.25 222.81 220.05 221.23 2,246,831 +0.53 +0.24
2025-06-25 219.50 221.61 218.19 220.70 1,935,267 +0.72 +0.33
2025-06-24 219.00 220.41 217.71 219.98 2,202,761 +1.41 +0.65
2025-06-23 212.79 218.79 211.79 218.57 2,614,225 +5.82 +2.74
2025-06-20 211.66 212.93 210.33 212.75 6,148,438 +1.92 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.17
On 2025-07-01		 218.19
On 2025-06-25		 8.66 3.94 225.22
On 2025-06-27		 219.65
On 2025-06-30		 -2.47 223.21
10D 232.17
On 2025-07-01		 210.33
On 2025-06-20		 12.56 5.81 225.22
On 2025-06-27		 219.65
On 2025-06-30		 -2.47 219.01
20D 232.17
On 2025-07-01		 210.33
On 2025-06-20		 3.12 1.38 230.10
On 2025-06-04		 210.33
On 2025-06-20		 -8.59 221.36
WTD 232.17
On 2025-07-01		 219.14
On 2025-07-01		 5.01 2.24 224.84
On 2025-06-30		 224.84
On 2025-06-30		 0.00 225.26
MTD 232.17
On 2025-07-01		 219.14
On 2025-07-01		 6.77 3.05 -- -- -- 228.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

228.64 +6.77 +3.05 3,974,065