LOW: Lowe's

As of Friday, May 30th, 2025

$ 224.93

-- 0 0%

Open: 224.93
High: 224.93
Low: 224.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 224.93

+0.41 +0.18%

Open: 225.54
High: 226.00
Low: 221.66
Volume: 2,739,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 225.54 226.00 221.66 224.93 2,739,321 +0.41 +0.18
2025-05-28 225.00 226.76 224.36 224.52 2,210,213 -1.29 -0.57
2025-05-27 223.30 225.82 222.00 225.81 3,417,282 +4.74 +2.14
2025-05-23 220.91 222.97 220.26 221.07 2,957,938 -2.68 -1.20
2025-05-22 226.08 227.45 222.97 223.75 3,116,653 -3.62 -1.59
2025-05-21 232.70 233.14 225.18 227.37 4,526,540 -3.88 -1.68
2025-05-20 237.00 237.54 230.15 231.25 3,436,369 -3.18 -1.36
2025-05-19 230.36 236.00 229.96 234.43 3,384,997 +0.20 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.45
On 2025-05-22		 220.26
On 2025-05-23		 -2.44 -1.07 227.45
On 2025-05-22		 220.26
On 2025-05-23		 -3.16 224.02
10D 237.54
On 2025-05-20		 220.26
On 2025-05-23		 -3.58 -1.57 237.54
On 2025-05-20		 220.26
On 2025-05-23		 -7.27 227.98
20D 237.54
On 2025-05-20		 220.26
On 2025-05-23		 1.37 0.61 237.54
On 2025-05-20		 220.26
On 2025-05-23		 -7.27 226.99
WTD 226.76
On 2025-05-28		 221.66
On 2025-05-29		 3.86 1.75 226.76
On 2025-05-28		 221.66
On 2025-05-29		 -2.25 225.09
MTD 237.54
On 2025-05-20		 220.26
On 2025-05-23		 1.37 0.61 237.54
On 2025-05-20		 220.26
On 2025-05-23		 -7.27 226.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,534
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,579
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,893
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.04 -28.69 -0.07 163,513,927
DJTA

Dow Jones Transportation Average

14,697.60 -47.78 -0.32 36,429,742
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.05 -6.55 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.94 -61.01 -0.29
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.94 -18.12 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.53 0.00 0.00
AEE

Ameren Corporation

96.17 0.00 0.00
TWO

Two Harbors Investment Corp.

11.12 0.00 0.00
LOW

Lowe's

224.93 0.00 0.00