LOW: Lowe's
$ 243.48 |
|
-- 0 0% |
Open: | 243.48 |
High: | 243.48 |
Low: | 243.48 |
Volume: | N/A |
$ 243.48
-1.25 -0.51%
Open: | 245.70 |
High: | 246.33 |
Low: | 243.01 |
Volume: | 2,480,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 245.70 | 246.33 | 243.01 | 243.48 | 2,480,906 | -1.25 | -0.51 |
2024-03-15 | 244.23 | 247.25 | 243.61 | 244.73 | 5,692,787 | +0.10 | +0.04 |
2024-03-14 | 246.66 | 247.80 | 242.49 | 244.63 | 2,490,188 | -2.78 | -1.12 |
2024-03-13 | 244.24 | 248.55 | 244.24 | 247.41 | 2,238,058 | +4.15 | +1.71 |
2024-03-12 | 241.69 | 244.47 | 241.11 | 243.26 | 2,080,590 | +2.30 | +0.95 |
2024-03-11 | 241.32 | 242.16 | 238.92 | 240.96 | 2,051,198 | -0.99 | -0.41 |
2024-03-08 | 241.61 | 243.99 | 241.51 | 241.95 | 1,502,876 | +0.23 | +0.10 |
2024-03-07 | 242.13 | 244.15 | 241.42 | 241.72 | 1,780,449 | +0.60 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.55 On 2024-03-13 |
241.11 On 2024-03-12 |
2.52 | 1.05 | 248.55 On 2024-03-13 |
242.49 On 2024-03-14 |
-2.44 | 244.70 |
10D | 248.55 On 2024-03-13 |
238.92 On 2024-03-11 |
1.38 | 0.57 | 248.55 On 2024-03-13 |
242.49 On 2024-03-14 |
-2.44 | 243.01 |
20D | 248.55 On 2024-03-13 |
221.77 On 2024-02-20 |
16.63 | 7.33 | 245.29 On 2024-03-04 |
238.92 On 2024-03-11 |
-2.60 | 238.97 |
WTD | 246.33 On 2024-03-18 |
243.01 On 2024-03-18 |
-1.25 | -0.51 | -- | -- | -- | 243.48 |
MTD | 248.55 On 2024-03-13 |
238.92 On 2024-03-11 |
2.81 | 1.17 | 245.29 On 2024-03-04 |
238.92 On 2024-03-11 |
-2.60 | 243.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOW
Lowe's |
243.48 | 0.00 | 0.00 |