LOW: Lowe's
$ 210.49 |
|
-0.12 -0.06% |
Open: | 209.54 |
High: | 211.23 |
Low: | 209.23 |
Volume: | 2,935,186 |
$ 210.61
-4.30 -2.00%
Open: | 213.01 |
High: | 213.68 |
Low: | 210.18 |
Volume: | 2,939,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 209.54 | 211.23 | 209.23 | 210.49 | 2,935,186 | -0.12 | -0.06 |
2023-09-21 | 213.01 | 213.68 | 210.18 | 210.61 | 2,939,219 | -4.30 | -2.00 |
2023-09-20 | 218.33 | 219.24 | 214.38 | 214.91 | 2,488,260 | -2.59 | -1.19 |
2023-09-19 | 216.43 | 217.99 | 214.21 | 217.50 | 3,445,717 | -0.22 | -0.10 |
2023-09-18 | 220.09 | 221.80 | 217.21 | 217.72 | 3,428,611 | -2.30 | -1.05 |
2023-09-15 | 228.36 | 228.36 | 219.61 | 220.02 | 9,009,339 | -10.85 | -4.70 |
2023-09-14 | 230.10 | 231.23 | 228.50 | 230.87 | 2,618,222 | +2.05 | +0.90 |
2023-09-13 | 229.51 | 230.94 | 228.14 | 228.82 | 2,768,351 | -1.62 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 221.80 On 2023-09-18 |
209.23 On 2023-09-22 |
-9.53 | -4.33 | 221.80 On 2023-09-18 |
209.23 On 2023-09-22 |
-5.67 | 214.25 |
10D | 233.85 On 2023-09-12 |
209.23 On 2023-09-22 |
-20.80 | -8.99 | 233.85 On 2023-09-12 |
209.23 On 2023-09-22 |
-10.53 | 221.33 |
20D | 234.37 On 2023-09-07 |
209.23 On 2023-09-22 |
-12.48 | -5.60 | 234.37 On 2023-09-07 |
209.23 On 2023-09-22 |
-10.73 | 225.19 |
WTD | 221.80 On 2023-09-18 |
209.23 On 2023-09-22 |
-9.53 | -4.33 | 221.80 On 2023-09-18 |
209.23 On 2023-09-22 |
-5.67 | 214.25 |
MTD | 234.37 On 2023-09-07 |
209.23 On 2023-09-22 |
-19.99 | -8.67 | 234.37 On 2023-09-07 |
209.23 On 2023-09-22 |
-10.73 | 224.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |