LOW: Lowe's

As of Friday, April 19th, 2024

$ 230.24

+1.45 +0.63%

Open: 229.49
High: 232.11
Low: 228.89
Volume: 2,111,995
Previous Close on Thursday, April 18th, 2024

$ 228.79

-0.07 -0.03%

Open: 229.87
High: 232.29
Low: 227.55
Volume: 1,993,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 229.49 232.11 228.89 230.24 2,111,995 +1.45 +0.63
2024-04-18 229.87 232.29 227.55 228.79 1,993,058 -0.07 -0.03
2024-04-17 230.24 230.89 227.24 228.86 1,982,233 +0.51 +0.22
2024-04-16 228.93 229.85 227.32 228.35 2,198,248 -1.66 -0.72
2024-04-15 234.76 234.85 229.17 230.01 1,933,084 -2.04 -0.88
2024-04-12 233.37 233.92 230.74 232.05 2,117,474 -3.39 -1.44
2024-04-11 239.00 240.29 233.19 235.44 2,485,913 -1.72 -0.73
2024-04-10 238.14 239.29 235.07 237.16 2,954,707 -7.23 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.85
On 2024-04-15		 227.24
On 2024-04-17		 -1.81 -0.78 234.85
On 2024-04-15		 227.24
On 2024-04-17		 -3.24 229.25
10D 244.81
On 2024-04-09		 227.24
On 2024-04-17		 -9.08 -3.79 244.81
On 2024-04-09		 227.24
On 2024-04-17		 -7.18 233.79
20D 262.49
On 2024-03-22		 227.24
On 2024-04-17		 -30.76 -11.79 262.49
On 2024-03-22		 227.24
On 2024-04-17		 -13.43 241.08
WTD 234.85
On 2024-04-15		 227.24
On 2024-04-17		 -1.81 -0.78 234.85
On 2024-04-15		 227.24
On 2024-04-17		 -3.24 229.25
MTD 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -24.49 -9.61 255.32
On 2024-04-01		 227.24
On 2024-04-17		 -11.00 236.64
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

230.24 +1.45 +0.63 2,111,995