LOW (Lowe's) Stock Historical Data

As of Friday, October 10th, 2025

$ 234.67

-- 0 0%

Open: 234.67
High: 234.67
Low: 234.67
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 234.67

-2.92 -1.23%

Open: 237.60
High: 237.96
Low: 234.48
Volume: 2,279,640
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.03 -0.33 -0.11 493,931
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,921,565
PFE

Pfizer Inc.

25.14 -0.10 -0.41 13,050,126
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,658,677
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,524.70 +166.28 +0.36 104,481,478
DJTA

Dow Jones Transportation Average

15,580.12 -4.25 -0.03 31,797,036
SPX

S&P 500 Index

6,749.83 +14.72 +0.22
OEX

S&P 100 Index

3,375.45 +10.80 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,150.98 +52.80 +0.21
NYA

NYSE Composite Index

21,539.61 -8.65 -0.04
XAX

NYSE AMEX Composite Index

6,940.97 +30.51 +0.44
RUI

RUSSELL 1000 Index

3,687.19 +6.66 +0.18
RUT

Russell 2000 Index

2,475.09 +6.25 +0.25
RUA

Russell 3000 Index

3,836.89 +7.05 +0.18
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,791.33 +36.14 +0.31
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

85.28 0.00 0.00
BPOP

Popular Inc.

124.79 0.00 0.00
NDAQ

Nasdaq Inc.

91.40 0.00 0.00
LOW

Lowe's

234.67 0.00 0.00