LOW (Lowe's) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 231.23

-- 0 0%

Open: 231.23
High: 231.23
Low: 231.23
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 231.23

+0.99 +0.43%

Open: 231.73
High: 233.04
Low: 229.56
Volume: 1,872,683
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.14 +9.95 +6.62 10,879,129
KO

The Coca-Cola Company

60.47 -0.09 -0.14 7,349,856
PFE

Pfizer Inc.

26.26 -0.01 -0.02 11,098,865
VZ

Verizon Communications Inc.

39.86 +1.26 +3.25 13,020,178
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,480.00 +240.02 +0.63 148,162,295
DJTA

Dow Jones Transportation Average

15,458.30 +233.90 +1.54 61,515,863
SPX

S&P 500 Index

5,066.71 +56.11 +1.12
OEX

S&P 100 Index

2,398.48 +27.87 +1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,450.40 +239.52 +1.39
NYA

NYSE Composite Index

17,787.96 +185.78 +1.06
XAX

NYSE AMEX Composite Index

4,903.37 +33.25 +0.68
RUI

RUSSELL 1000 Index

2,777.42 +32.43 +1.18
RUT

Russell 2000 Index

2,003.14 +35.67 +1.81
RUA

Russell 3000 Index

2,900.38 +34.77 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 -0.46 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,611.72 +111.95 +1.32
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

231.23 0.00 0.00