TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, January 16th, 2026

$ 56.82

+0.12 +0.21%

Open: 56.83
High: 57.74
Low: 56.15
Volume: 8,138,486
Previous Close on Thursday, January 15th, 2026

$ 56.70

+1.42 +2.57%

Open: 55.79
High: 57.66
Low: 55.59
Volume: 9,457,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 56.83 57.74 56.15 56.82 8,138,486 +0.12 +0.21
2026-01-15 55.79 57.66 55.59 56.70 9,457,633 +1.42 +2.57
2026-01-14 53.97 55.44 53.42 55.28 9,309,964 +1.12 +2.07
2026-01-13 54.80 55.10 53.61 54.16 8,560,993 -0.10 -0.18
2026-01-12 52.92 54.36 52.26 54.26 8,321,247 +0.77 +1.44
2026-01-09 53.09 54.28 52.20 53.49 11,790,320 +1.14 +2.18
2026-01-08 50.23 52.73 50.02 52.35 10,638,205 +1.67 +3.30
2026-01-07 51.24 51.49 49.80 50.68 8,307,737 -0.37 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2026-01-16		 52.26
On 2026-01-12		 3.33 6.23 54.36
On 2026-01-12		 54.36
On 2026-01-12		 0.00 55.44
10D 57.74
On 2026-01-16		 47.34
On 2026-01-05		 9.90 21.10 49.58
On 2026-01-05		 49.58
On 2026-01-05		 0.00 53.39
20D 57.74
On 2026-01-16		 45.30
On 2026-01-02		 10.44 22.51 50.82
On 2025-12-22		 45.30
On 2026-01-02		 -10.86 50.65
WTD 57.74
On 2026-01-16		 52.26
On 2026-01-12		 3.33 6.23 54.36
On 2026-01-12		 54.36
On 2026-01-12		 0.00 55.44
MTD 57.74
On 2026-01-16		 45.30
On 2026-01-02		 11.28 24.77 47.07
On 2026-01-02		 47.07
On 2026-01-02		 0.00 52.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

56.82 +0.12 +0.21 8,138,486