TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, July 26th, 2024

$ 48.46

+2.31 +5.01%

Open: 48.24
High: 49.17
Low: 46.85
Volume: 29,133,027
Previous Close on Thursday, July 25th, 2024

$ 46.15

+1.61 +3.61%

Open: 44.92
High: 48.29
Low: 44.70
Volume: 29,834,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.24 49.17 46.85 48.46 29,133,027 +2.31 +5.01
2024-07-25 44.92 48.29 44.70 46.15 29,834,932 +1.61 +3.61
2024-07-24 46.59 48.38 44.42 44.54 32,583,957 -3.06 -6.43
2024-07-23 45.48 48.31 45.35 47.60 26,108,989 +1.51 +3.28
2024-07-22 44.57 46.37 43.18 46.09 26,371,010 +2.04 +4.63
2024-07-19 44.55 45.17 43.46 44.05 20,116,433 -0.79 -1.76
2024-07-18 46.98 49.17 44.17 44.84 38,615,085 -2.79 -5.86
2024-07-17 47.63 50.44 47.15 47.63 39,712,870 -1.46 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.17
On 2024-07-26		 43.18
On 2024-07-22		 4.41 10.01 48.38
On 2024-07-24		 44.70
On 2024-07-25		 -7.60 46.57
10D 50.44
On 2024-07-17		 42.84
On 2024-07-15		 6.32 15.00 50.44
On 2024-07-17		 43.18
On 2024-07-22		 -14.39 46.30
20D 50.44
On 2024-07-17		 35.01
On 2024-07-05		 12.16 33.50 50.44
On 2024-07-17		 43.18
On 2024-07-22		 -14.39 41.75
WTD 49.17
On 2024-07-26		 43.18
On 2024-07-22		 4.41 10.01 48.38
On 2024-07-24		 44.70
On 2024-07-25		 -7.60 46.57
MTD 50.44
On 2024-07-17		 35.01
On 2024-07-05		 11.79 32.15 50.44
On 2024-07-17		 43.18
On 2024-07-22		 -14.39 42.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

48.46 +2.31 +5.01 29,133,027