TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, September 10th, 2024

$ 37.34

-- 0 0%

Open: 37.34
High: 37.34
Low: 37.34
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 37.34

+0.29 +0.78%

Open: 37.16
High: 38.27
Low: 36.83
Volume: 11,649,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 37.16 38.27 36.83 37.34 11,649,528 +0.29 +0.78
2024-09-06 39.29 40.00 36.62 37.05 21,428,272 -2.26 -5.75
2024-09-05 40.24 40.52 38.77 39.31 14,657,600 -0.61 -1.53
2024-09-04 39.80 41.27 39.21 39.92 13,666,636 -0.24 -0.60
2024-09-03 43.02 43.79 39.86 40.16 17,300,337 -4.05 -9.16
2024-08-30 43.99 44.47 42.63 44.21 15,251,560 +0.69 +1.59
2024-08-29 43.51 44.79 42.55 43.52 15,657,348 +0.85 +1.99
2024-08-28 43.00 43.73 42.03 42.67 11,927,796 -0.87 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.79
On 2024-09-03		 36.62
On 2024-09-06		 -6.87 -15.54 43.79
On 2024-09-03		 36.62
On 2024-09-06		 -16.37 38.76
10D 45.81
On 2024-08-26		 36.62
On 2024-09-06		 -7.15 -16.07 45.81
On 2024-08-26		 36.62
On 2024-09-06		 -20.06 41.23
20D 45.81
On 2024-08-26		 35.66
On 2024-08-12		 0.29 0.78 45.81
On 2024-08-26		 36.62
On 2024-09-06		 -20.06 40.63
WTD 38.27
On 2024-09-09		 36.83
On 2024-09-09		 0.29 0.78 -- -- -- 37.34
MTD 43.79
On 2024-09-03		 36.62
On 2024-09-06		 -6.87 -15.54 43.79
On 2024-09-03		 36.62
On 2024-09-06		 -16.37 38.76
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.36 +1.01 +0.61 2,096,538
KO

The Coca-Cola Company

71.64 -0.21 -0.29 5,547,214
PFE

Pfizer Inc.

29.69 +0.28 +0.95 18,026,275
VZ

Verizon Communications Inc.

43.63 +0.90 +2.09 24,378,342
VIX

CBOE Volatility Index

19.16 -0.42 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,681.88 -147.71 -0.36 255,579,154
DJTA

Dow Jones Transportation Average

15,599.19 -35.97 -0.23 68,889,453
SPX

S&P 500 Index

5,490.48 +19.43 +0.36
OEX

S&P 100 Index

2,634.08 +14.06 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.65 +163.87 +0.88
NYA

NYSE Composite Index

18,796.64 -63.06 -0.33
XAX

NYSE AMEX Composite Index

4,770.33 -59.96 -1.24
RUI

RUSSELL 1000 Index

2,992.81 +9.50 +0.32
RUT

Russell 2000 Index

2,091.12 -6.65 -0.32
RUA

Russell 3000 Index

3,120.28 +8.98 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.16 -0.42 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.29 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.08 +43.50 +0.47
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

37.34 0.00 0.00