TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, January 22nd, 2025

$ 45.61

-0.96 -2.06%

Open: 46.36
High: 46.57
Low: 45.36
Volume: 9,490,155
Previous Close on Tuesday, January 21st, 2025

$ 46.57

+2.56 +5.82%

Open: 45.23
High: 46.61
Low: 44.92
Volume: 10,413,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 46.36 46.57 45.36 45.63 9,487,558 -0.94 -2.02
2025-01-21 45.23 46.61 44.92 46.57 10,413,846 +2.56 +5.82
2025-01-17 44.89 44.89 43.58 44.01 11,521,205 +0.50 +1.15
2025-01-16 43.32 43.93 42.49 43.51 11,278,437 +0.21 +0.48
2025-01-15 44.06 44.11 42.67 43.30 16,182,283 +2.39 +5.84
2025-01-14 40.56 41.14 39.52 40.91 15,997,778 +1.36 +3.44
2025-01-13 38.05 39.67 37.77 39.55 14,126,324 +0.19 +0.48
2025-01-10 40.19 40.42 38.49 39.36 20,372,240 -2.81 -6.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

45.61 -0.96 -2.06 9,490,155