TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, January 17th, 2025

$ 44.01

+0.50 +1.15%

Open: 44.89
High: 44.89
Low: 43.58
Volume: 11,528,337
Previous Close on Thursday, January 16th, 2025

$ 43.51

+0.21 +0.48%

Open: 43.32
High: 43.93
Low: 42.49
Volume: 11,278,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 44.89 44.89 43.58 44.01 11,521,205 +0.50 +1.15
2025-01-16 43.32 43.93 42.49 43.51 11,278,437 +0.21 +0.48
2025-01-15 44.06 44.11 42.67 43.30 16,182,283 +2.39 +5.84
2025-01-14 40.56 41.14 39.52 40.91 15,997,778 +1.36 +3.44
2025-01-13 38.05 39.67 37.77 39.55 14,126,324 +0.19 +0.48
2025-01-10 40.19 40.42 38.49 39.36 20,372,240 -2.81 -6.66
2025-01-08 41.66 42.52 40.62 42.17 17,336,123 -0.60 -1.40
2025-01-07 44.43 44.98 41.98 42.77 15,016,923 -1.07 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.89
On 2025-01-17		 37.77
On 2025-01-13		 4.65 11.81 44.11
On 2025-01-15		 42.49
On 2025-01-16		 -3.67 42.26
10D 45.37
On 2025-01-06		 37.77
On 2025-01-13		 2.10 5.01 45.37
On 2025-01-06		 37.77
On 2025-01-13		 -16.75 42.32
20D 50.00
On 2024-12-18		 37.77
On 2025-01-13		 -4.74 -9.72 50.00
On 2024-12-18		 37.77
On 2025-01-13		 -24.45 42.45
WTD 44.89
On 2025-01-17		 37.77
On 2025-01-13		 4.65 11.81 44.11
On 2025-01-15		 42.49
On 2025-01-16		 -3.67 42.26
MTD 45.37
On 2025-01-06		 37.77
On 2025-01-13		 2.13 5.09 45.37
On 2025-01-06		 37.77
On 2025-01-13		 -16.75 42.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

44.01 +0.50 +1.15 11,528,337