TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, April 7th, 2026

$ 46.75

+0.28 +0.60%

Open: 45.83
High: 47.05
Low: 44.89
Volume: 13,230,565
Previous Close on Monday, April 6th, 2026

$ 46.47

+0.62 +1.35%

Open: 45.70
High: 46.82
Low: 45.32
Volume: 9,519,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 45.83 47.05 44.89 46.75 13,230,565 +0.28 +0.60
2026-04-06 45.70 46.82 45.32 46.47 9,519,365 +0.62 +1.35
2026-04-02 42.45 46.45 42.42 45.85 10,390,737 +0.87 +1.93
2026-04-01 45.21 46.52 44.76 44.98 10,089,225 +0.85 +1.93
2026-03-31 41.68 44.63 41.29 44.13 17,211,355 +4.16 +10.41
2026-03-30 42.93 42.94 39.50 39.97 17,327,424 -1.83 -4.38
2026-03-27 43.36 43.73 41.44 41.80 11,025,445 -2.36 -5.34
2026-03-26 44.97 46.60 44.01 44.16 11,803,921 -2.44 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2026-04-07		 41.29
On 2026-03-31		 6.78 16.96 46.52
On 2026-04-01		 42.42
On 2026-04-02		 -8.81 45.64
10D 47.25
On 2026-03-25		 39.50
On 2026-03-30		 2.50 5.65 47.25
On 2026-03-25		 39.50
On 2026-03-30		 -16.40 44.57
20D 50.11
On 2026-03-10		 39.50
On 2026-03-30		 -1.10 -2.30 50.11
On 2026-03-10		 39.50
On 2026-03-30		 -21.18 44.70
WTD 47.05
On 2026-04-07		 44.89
On 2026-04-07		 0.90 1.96 46.82
On 2026-04-06		 46.82
On 2026-04-06		 0.00 46.61
MTD 47.05
On 2026-04-07		 42.42
On 2026-04-02		 2.62 5.94 46.52
On 2026-04-01		 42.42
On 2026-04-02		 -8.81 46.01
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.42 +0.66 +0.45 96,345
TNA

Direxion Daily Small Cap Bull 3X Shares

46.75 +0.28 +0.60 13,230,565