TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, September 12th, 2025

$ 43.30

-1.34 -3.00%

Open: 44.32
High: 44.38
Low: 43.22
Volume: 10,231,350
Previous Close on Thursday, September 11th, 2025

$ 44.64

+2.30 +5.43%

Open: 42.57
High: 44.73
Low: 42.25
Volume: 12,631,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.32 44.38 43.22 43.30 10,222,252 -1.34 -3.00
2025-09-11 42.57 44.73 42.25 44.64 12,631,533 +2.30 +5.43
2025-09-10 42.85 43.34 41.85 42.34 12,875,114 -0.22 -0.52
2025-09-09 43.18 43.21 41.83 42.56 11,872,276 -0.82 -1.89
2025-09-08 43.51 43.54 42.36 43.38 9,714,242 +0.29 +0.67
2025-09-05 43.15 44.15 41.60 43.09 20,047,585 +0.60 +1.41
2025-09-04 41.27 42.53 40.94 42.49 10,354,973 +1.49 +3.63
2025-09-03 40.80 41.81 40.38 41.00 10,187,721 -0.12 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2025-09-11		 41.83
On 2025-09-09		 0.21 0.49 43.54
On 2025-09-08		 41.83
On 2025-09-09		 -3.92 43.24
10D 44.73
On 2025-09-11		 39.82
On 2025-09-02		 0.87 2.05 42.81
On 2025-08-29		 39.82
On 2025-09-02		 -6.98 42.58
20D 44.73
On 2025-09-11		 36.27
On 2025-08-20		 4.70 12.18 42.87
On 2025-08-28		 39.82
On 2025-09-02		 -7.11 41.13
WTD 44.73
On 2025-09-11		 41.83
On 2025-09-09		 0.21 0.49 43.54
On 2025-09-08		 41.83
On 2025-09-09		 -3.92 43.24
MTD 44.73
On 2025-09-11		 39.82
On 2025-09-02		 1.47 3.51 44.15
On 2025-09-05		 41.83
On 2025-09-09		 -5.25 42.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

20.10 -0.23 -1.13 736,233
TNA

Direxion Daily Small Cap Bull 3X Shares

43.30 -1.34 -3.00 10,231,350