TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, June 25th, 2026

$ 73.93

+1.46 +2.01%

Open: 74.47
High: 75.92
Low: 72.44
Volume: 8,109,533
Previous Close on Wednesday, June 24th, 2026

$ 72.47

+1.05 +1.47%

Open: 71.87
High: 74.59
Low: 70.98
Volume: 7,285,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 74.47 75.92 72.44 73.93 8,109,531 +1.46 +2.01
2026-06-24 71.87 74.59 70.98 72.47 7,285,842 +1.05 +1.47
2026-06-23 69.95 73.25 69.31 71.42 6,347,172 -2.29 -3.11
2026-06-22 72.88 74.61 72.21 73.71 3,946,670 +1.94 +2.70
2026-06-18 71.03 72.03 68.89 71.77 6,092,827 +3.94 +5.81
2026-06-17 69.76 72.11 67.24 67.83 8,902,541 -1.70 -2.44
2026-06-16 72.01 72.90 69.16 69.53 4,515,878 -1.87 -2.62
2026-06-15 72.77 73.69 70.89 71.40 5,983,791 +1.69 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.92
On 2026-06-25		 68.89
On 2026-06-18		 6.10 8.99 74.61
On 2026-06-22		 69.31
On 2026-06-23		 -7.10 72.66
10D 75.92
On 2026-06-25		 63.76
On 2026-06-11		 11.50 18.42 73.69
On 2026-06-15		 67.24
On 2026-06-17		 -8.75 70.98
20D 75.92
On 2026-06-25		 59.50
On 2026-06-09		 5.17 7.52 70.42
On 2026-05-28		 59.50
On 2026-06-09		 -15.51 68.76
WTD 75.92
On 2026-06-25		 69.31
On 2026-06-23		 2.16 3.01 74.61
On 2026-06-22		 69.31
On 2026-06-23		 -7.10 72.88
MTD 75.92
On 2026-06-25		 59.50
On 2026-06-09		 5.24 7.63 70.32
On 2026-06-04		 59.50
On 2026-06-09		 -15.39 68.70
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.09 +7.83 +2.74 8,963,466
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913
TNA

Direxion Daily Small Cap Bull 3X Shares

73.93 +1.46 +2.01 8,109,533