TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, March 24th, 2023

$ 28.84

+0.75 +2.67%

Open: 27.35
High: 28.99
Low: 26.71
Volume: 18,731,276
Previous Close on Thursday, March 23rd, 2023

$ 28.09

-0.40 -1.40%

Open: 29.09
High: 30.17
Low: 27.35
Volume: 16,389,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 27.35 28.99 26.71 28.84 18,730,527 +0.75 +2.67
2023-03-23 29.09 30.17 27.35 28.09 16,389,035 -0.40 -1.40
2023-03-22 31.09 31.50 28.46 28.49 15,744,865 -2.73 -8.74
2023-03-21 31.09 31.92 30.80 31.22 12,708,527 +1.64 +5.54
2023-03-20 29.29 30.51 29.08 29.58 15,612,059 +1.05 +3.68
2023-03-17 29.96 30.33 28.27 28.53 17,124,160 -2.48 -8.00
2023-03-16 28.70 31.71 28.20 31.01 19,108,793 +1.12 +3.75
2023-03-15 28.94 29.94 28.10 29.89 22,869,554 -1.50 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.92
On 2023-03-21		 26.71
On 2023-03-24		 0.31 1.09 31.92
On 2023-03-21		 26.71
On 2023-03-24		 -16.32 29.24
10D 32.76
On 2023-03-14		 26.71
On 2023-03-24		 -2.39 -7.65 32.76
On 2023-03-14		 26.71
On 2023-03-24		 -18.47 29.68
20D 40.75
On 2023-03-03		 26.71
On 2023-03-24		 -9.26 -24.30 40.75
On 2023-03-03		 26.71
On 2023-03-24		 -34.45 33.54
WTD 31.92
On 2023-03-21		 26.71
On 2023-03-24		 0.31 1.09 31.92
On 2023-03-21		 26.71
On 2023-03-24		 -16.32 29.24
MTD 40.75
On 2023-03-03		 26.71
On 2023-03-24		 -9.62 -25.01 40.75
On 2023-03-03		 26.71
On 2023-03-24		 -34.45 32.99
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70