TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, November 12th, 2026

$ 56.34

-2.95 -4.98%

Open: 58.20
High: 58.68
Low: 56.08
Volume: 4,286,228
Previous Close on Wednesday, November 11th, 2026

$ 59.29

+1.57 +2.72%

Open: 59.20
High: 59.62
Low: 58.26
Volume: 3,189,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 58.20 58.68 56.08 56.35 4,284,486 -2.94 -4.96
2026-11-11 59.20 59.62 58.26 59.29 3,189,697 +1.57 +2.72
2026-11-10 57.23 58.17 56.06 57.72 4,700,316 -1.18 -2.00
2026-11-09 55.97 59.67 55.58 58.90 6,124,040 +5.17 +9.62
2026-11-06 52.79 54.26 51.78 53.73 6,630,448 +1.45 +2.77
2026-11-05 60.36 60.97 51.93 52.28 13,218,281 -8.24 -13.62
2026-11-04 60.66 61.90 58.90 60.52 6,801,000 +2.55 +4.40
2026-11-03 58.05 59.34 57.71 57.97 3,629,272 +0.39 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.67
On 2026-11-09		 51.78
On 2026-11-06		 4.07 7.79 59.67
On 2026-11-09		 56.06
On 2026-11-10		 -6.05 57.20
10D 61.90
On 2026-11-04		 51.78
On 2026-11-06		 -4.45 -7.32 61.90
On 2026-11-04		 51.78
On 2026-11-06		 -16.36 57.21
20D 61.90
On 2026-11-04		 51.78
On 2026-11-06		 0.84 1.51 61.90
On 2026-11-04		 51.78
On 2026-11-06		 -16.36 56.83
WTD 59.67
On 2026-11-09		 55.58
On 2026-11-09		 2.62 4.88 59.67
On 2026-11-09		 56.06
On 2026-11-10		 -6.05 58.07
MTD 61.90
On 2026-11-04		 51.78
On 2026-11-06		 -1.42 -2.46 61.90
On 2026-11-04		 51.78
On 2026-11-06		 -16.36 57.15
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

56.34 -2.95 -4.98 4,286,228