TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, August 21st, 2026

$ 73.12

+1.53 +2.14%

Open: 73.06
High: 73.38
Low: 71.85
Volume: 3,150,293
Previous Close on Thursday, August 20th, 2026

$ 71.59

-2.95 -3.96%

Open: 72.72
High: 73.30
Low: 71.10
Volume: 4,595,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 73.06 73.38 71.85 73.12 3,150,293 +1.53 +2.14
2026-08-20 72.72 73.30 71.10 71.59 4,595,768 -2.95 -3.96
2026-08-19 75.42 75.78 74.20 74.54 2,979,918 +1.06 +1.44
2026-08-18 75.20 75.68 73.41 73.48 3,622,834 -2.92 -3.82
2026-08-17 76.36 76.59 75.76 76.40 3,250,332 -0.74 -0.96
2026-08-14 75.87 77.24 75.46 77.14 2,612,257 +1.10 +1.45
2026-08-13 76.49 77.20 75.50 76.04 3,137,870 +0.53 +0.70
2026-08-12 75.70 75.99 74.19 75.51 3,981,116 +1.24 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.59
On 2026-08-17		 71.10
On 2026-08-20		 -4.02 -5.21 76.59
On 2026-08-17		 71.10
On 2026-08-20		 -7.16 73.83
10D 77.24
On 2026-08-14		 71.10
On 2026-08-20		 -1.56 -2.09 77.24
On 2026-08-14		 71.10
On 2026-08-20		 -7.94 74.56
20D 77.24
On 2026-08-14		 65.23
On 2026-07-31		 5.32 7.85 77.24
On 2026-08-14		 71.10
On 2026-08-20		 -7.94 72.62
WTD 76.59
On 2026-08-17		 71.10
On 2026-08-20		 -4.02 -5.21 76.59
On 2026-08-17		 71.10
On 2026-08-20		 -7.16 73.83
MTD 77.24
On 2026-08-14		 68.39
On 2026-08-03		 5.52 8.17 77.24
On 2026-08-14		 71.10
On 2026-08-20		 -7.94 74.14
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

73.12 +1.53 +2.14 3,150,293