TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, November 20th, 2024

$ 48.81

+0.11 +0.23%

Open: 48.42
High: 48.83
Low: 47.03
Volume: 12,567,643
Previous Close on Tuesday, November 19th, 2024

$ 48.70

+1.04 +2.18%

Open: 46.13
High: 48.78
Low: 46.06
Volume: 11,859,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 48.42 48.83 47.03 48.81 12,567,643 +0.11 +0.23
2024-11-19 46.13 48.78 46.06 48.70 11,859,907 +1.04 +2.18
2024-11-18 47.81 48.69 47.17 47.66 11,190,430 +0.27 +0.57
2024-11-15 49.74 49.81 46.97 47.39 14,339,417 -2.26 -4.55
2024-11-14 52.27 52.59 49.17 49.65 15,458,955 -2.11 -4.08
2024-11-13 54.33 54.92 51.58 51.76 13,701,538 -1.58 -2.96
2024-11-12 55.12 56.36 52.73 53.34 15,076,004 -2.94 -5.22
2024-11-11 55.49 56.77 55.06 56.28 12,536,307 +2.40 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2024-11-14		 46.06
On 2024-11-19		 -2.95 -5.70 52.59
On 2024-11-14		 46.06
On 2024-11-19		 -12.42 48.44
10D 56.77
On 2024-11-11		 46.06
On 2024-11-19		 -4.56 -8.54 56.77
On 2024-11-11		 46.06
On 2024-11-19		 -18.87 51.02
20D 56.77
On 2024-11-11		 41.68
On 2024-10-31		 5.97 13.94 56.77
On 2024-11-11		 46.06
On 2024-11-19		 -18.87 47.74
WTD 48.83
On 2024-11-20		 46.06
On 2024-11-19		 1.42 3.00 48.69
On 2024-11-18		 48.69
On 2024-11-18		 0.00 48.39
MTD 56.77
On 2024-11-11		 41.77
On 2024-11-04		 7.06 16.91 56.77
On 2024-11-11		 46.06
On 2024-11-19		 -18.87 49.61
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

48.81 +0.11 +0.23 12,567,643