TNA: Direxion Daily Small Cap Bull 3X Shares
$ 28.45 |
|
-0.25 -0.87% |
Open: | 28.87 |
High: | 29.27 |
Low: | 28.39 |
Volume: | 8,323,237 |
$ 28.70
-1.41 -4.68%
Open: | 29.38 |
High: | 29.51 |
Low: | 28.66 |
Volume: | 9,589,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.87 | 29.27 | 28.39 | 28.45 | 8,323,187 | -0.25 | -0.87 |
2023-09-21 | 29.38 | 29.51 | 28.66 | 28.70 | 9,589,755 | -1.41 | -4.68 |
2023-09-20 | 31.36 | 31.94 | 30.08 | 30.11 | 8,456,384 | -0.93 | -3.00 |
2023-09-19 | 31.43 | 31.85 | 30.70 | 31.04 | 6,872,890 | -0.39 | -1.24 |
2023-09-18 | 32.09 | 32.12 | 31.40 | 31.43 | 5,106,735 | -0.62 | -1.93 |
2023-09-15 | 32.68 | 32.83 | 31.61 | 32.05 | 8,773,298 | -1.05 | -3.17 |
2023-09-14 | 32.59 | 33.38 | 32.44 | 33.10 | 9,273,301 | +1.26 | +3.96 |
2023-09-13 | 32.62 | 32.81 | 31.51 | 31.84 | 8,549,513 | -0.67 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.12 On 2023-09-18 |
28.39 On 2023-09-22 |
-3.60 | -11.23 | 32.12 On 2023-09-18 |
28.39 On 2023-09-22 |
-11.61 | 29.95 |
10D | 33.38 On 2023-09-14 |
28.39 On 2023-09-22 |
-3.95 | -12.19 | 33.38 On 2023-09-14 |
28.39 On 2023-09-22 |
-14.95 | 31.18 |
20D | 36.82 On 2023-09-01 |
28.39 On 2023-09-22 |
-3.83 | -11.86 | 36.82 On 2023-09-01 |
28.39 On 2023-09-22 |
-22.90 | 32.59 |
WTD | 32.12 On 2023-09-18 |
28.39 On 2023-09-22 |
-3.60 | -11.23 | 32.12 On 2023-09-18 |
28.39 On 2023-09-22 |
-11.61 | 29.95 |
MTD | 36.82 On 2023-09-01 |
28.39 On 2023-09-22 |
-6.60 | -18.83 | 36.82 On 2023-09-01 |
28.39 On 2023-09-22 |
-22.90 | 32.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |