TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, June 18th, 2025

$ 31.02

+0.48 +1.57%

Open: 30.50
High: 31.79
Low: 30.23
Volume: 11,619,008
Previous Close on Tuesday, June 17th, 2025

$ 30.54

-1.01 -3.20%

Open: 30.81
High: 31.42
Low: 30.50
Volume: 11,877,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.50 31.79 30.23 31.02 11,619,008 +0.48 +1.57
2025-06-17 30.81 31.42 30.50 30.54 11,877,405 -1.01 -3.20
2025-06-16 31.43 32.08 31.08 31.55 11,866,030 +1.02 +3.34
2025-06-13 30.96 31.66 30.22 30.53 21,740,872 -1.77 -5.48
2025-06-12 32.04 32.53 31.79 32.30 12,636,086 -0.40 -1.22
2025-06-11 33.62 33.77 32.55 32.70 19,102,541 -0.41 -1.24
2025-06-10 33.11 33.55 32.80 33.11 10,881,089 +0.55 +1.69
2025-06-09 32.82 33.01 32.24 32.56 14,473,518 +0.64 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.53
On 2025-06-12		 30.22
On 2025-06-13		 -1.68 -5.14 32.53
On 2025-06-12		 30.22
On 2025-06-13		 -7.12 31.19
10D 33.77
On 2025-06-11		 29.81
On 2025-06-05		 0.53 1.74 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 31.67
20D 33.77
On 2025-06-11		 26.92
On 2025-05-23		 -0.04 -0.13 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 30.53
WTD 32.08
On 2025-06-16		 30.23
On 2025-06-18		 0.49 1.60 32.08
On 2025-06-16		 30.23
On 2025-06-18		 -5.77 31.04
MTD 33.77
On 2025-06-11		 28.05
On 2025-06-02		 1.95 6.71 33.77
On 2025-06-11		 30.22
On 2025-06-13		 -10.53 31.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

31.02 +0.48 +1.57 11,619,008