TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, April 27th, 2026

$ 60.88

+0.31 +0.51%

Open: 60.70
High: 61.62
Low: 60.30
Volume: 4,172,564
Previous Close on Friday, April 24th, 2026

$ 60.57

+0.68 +1.14%

Open: 60.57
High: 61.54
Low: 59.00
Volume: 7,426,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 60.70 61.62 60.30 60.88 4,172,564 +0.31 +0.51
2026-04-24 60.57 61.54 59.00 60.57 7,426,617 +0.68 +1.14
2026-04-23 60.69 61.42 57.55 59.89 10,798,255 -0.65 -1.07
2026-04-22 61.23 61.51 59.53 60.54 6,695,767 +1.25 +2.11
2026-04-21 61.72 62.75 58.80 59.29 9,492,173 -1.86 -3.04
2026-04-20 59.42 61.36 59.32 61.15 6,456,730 +1.06 +1.76
2026-04-17 58.87 61.29 58.48 60.09 9,685,275 +3.55 +6.28
2026-04-16 56.21 56.77 55.34 56.54 7,417,015 +0.34 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.75
On 2026-04-21		 57.55
On 2026-04-23		 -0.27 -0.44 62.75
On 2026-04-21		 57.55
On 2026-04-23		 -8.29 60.23
10D 62.75
On 2026-04-21		 54.30
On 2026-04-14		 7.31 13.65 62.75
On 2026-04-21		 57.55
On 2026-04-23		 -8.29 59.09
20D 62.75
On 2026-04-21		 39.50
On 2026-03-30		 19.08 45.65 62.75
On 2026-04-21		 57.55
On 2026-04-23		 -8.29 53.33
WTD 61.62
On 2026-04-27		 60.30
On 2026-04-27		 0.31 0.51 -- -- -- 60.88
MTD 62.75
On 2026-04-21		 42.42
On 2026-04-02		 16.75 37.96 62.75
On 2026-04-21		 57.55
On 2026-04-23		 -8.29 54.59
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

60.88 +0.31 +0.51 4,172,564