TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, August 22nd, 2025

$ 41.75

+4.35 +11.63%

Open: 38.04
High: 42.04
Low: 37.95
Volume: 28,521,915
Previous Close on Thursday, August 21st, 2025

$ 37.40

+0.28 +0.75%

Open: 36.61
High: 37.57
Low: 36.29
Volume: 13,124,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.04 42.04 37.95 41.75 28,521,915 +4.35 +11.63
2025-08-21 36.61 37.57 36.29 37.40 13,124,727 +0.28 +0.75
2025-08-20 37.38 37.60 36.27 37.12 16,089,508 -0.41 -1.09
2025-08-19 38.45 38.94 37.28 37.53 13,751,724 -0.92 -2.39
2025-08-18 38.06 38.69 37.94 38.45 7,624,910 +0.41 +1.08
2025-08-15 38.80 38.86 37.49 38.04 13,467,672 -0.56 -1.45
2025-08-14 38.73 38.91 37.55 38.60 19,756,129 -1.59 -3.96
2025-08-13 38.71 40.29 38.48 40.19 19,002,380 +2.24 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.04
On 2025-08-22		 36.27
On 2025-08-20		 3.71 9.75 38.94
On 2025-08-19		 36.27
On 2025-08-20		 -6.86 38.45
10D 42.04
On 2025-08-22		 34.68
On 2025-08-11		 6.83 19.56 40.29
On 2025-08-13		 36.27
On 2025-08-20		 -9.98 38.19
20D 42.04
On 2025-08-22		 31.34
On 2025-08-01		 4.60 12.38 37.79
On 2025-07-29		 31.34
On 2025-08-01		 -17.08 36.65
WTD 42.04
On 2025-08-22		 36.27
On 2025-08-20		 3.71 9.75 38.94
On 2025-08-19		 36.27
On 2025-08-20		 -6.86 38.45
MTD 42.04
On 2025-08-22		 31.34
On 2025-08-01		 7.05 20.32 40.29
On 2025-08-13		 36.27
On 2025-08-20		 -9.98 36.82
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

551.06 +8.62 +1.59 146,903
PBF

PBF Energy Inc.

24.32 +2.13 +9.60 5,948,148
TNA

Direxion Daily Small Cap Bull 3X Shares

41.75 +4.35 +11.63 28,521,915