TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, December 26th, 2025

$ 48.52

-0.81 -1.64%

Open: 49.24
High: 49.31
Low: 47.95
Volume: 5,853,776
Previous Close on Wednesday, December 24th, 2025

$ 49.33

+0.35 +0.71%

Open: 48.89
High: 49.42
Low: 48.42
Volume: 4,400,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 49.24 49.31 47.95 48.52 5,853,776 -0.81 -1.64
2025-12-24 48.89 49.42 48.42 49.33 4,400,582 +0.35 +0.71
2025-12-23 49.23 49.67 48.65 48.98 6,208,694 -0.96 -1.92
2025-12-22 49.21 50.82 49.13 49.94 6,361,495 +1.61 +3.33
2025-12-19 47.47 48.68 47.38 48.33 8,207,250 +1.12 +2.37
2025-12-18 48.03 48.69 46.93 47.21 13,566,769 +0.83 +1.79
2025-12-17 48.19 49.21 46.09 46.38 10,345,578 -1.52 -3.17
2025-12-16 48.20 49.21 47.09 47.90 12,308,302 -0.74 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.82
On 2025-12-22		 47.38
On 2025-12-19		 1.31 2.77 50.82
On 2025-12-22		 47.95
On 2025-12-26		 -5.65 49.02
10D 52.42
On 2025-12-12		 46.09
On 2025-12-17		 -3.69 -7.07 52.42
On 2025-12-12		 46.09
On 2025-12-17		 -12.08 48.50
20D 52.42
On 2025-12-12		 45.09
On 2025-12-02		 2.16 4.66 52.42
On 2025-12-12		 46.09
On 2025-12-17		 -12.08 48.32
WTD 50.82
On 2025-12-22		 47.95
On 2025-12-26		 0.19 0.39 50.82
On 2025-12-22		 47.95
On 2025-12-26		 -5.65 49.19
MTD 52.42
On 2025-12-12		 45.09
On 2025-12-02		 1.44 3.06 52.42
On 2025-12-12		 46.09
On 2025-12-17		 -12.08 48.38
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

48.52 -0.81 -1.64 5,853,776