TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, October 23rd, 2026

$ 55.86

-0.55 -0.98%

Open: 55.18
High: 55.99
Low: 54.23
Volume: 4,339,985
Previous Close on Thursday, October 22nd, 2026

$ 56.41

+0.39 +0.70%

Open: 55.17
High: 56.68
Low: 54.99
Volume: 4,451,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 55.18 55.99 54.23 55.86 4,339,950 -0.55 -0.98
2026-10-22 55.17 56.68 54.99 56.41 4,451,220 +0.39 +0.70
2026-10-21 56.40 56.90 55.50 56.02 5,263,731 +0.17 +0.30
2026-10-20 53.32 56.44 53.16 55.85 5,699,445 +2.71 +5.10
2026-10-19 53.49 53.97 52.85 53.14 4,157,750 +0.43 +0.82
2026-10-16 55.76 56.01 52.37 52.71 7,022,068 -2.80 -5.04
2026-10-15 53.42 55.61 53.06 55.51 5,410,760 +2.12 +3.97
2026-10-14 54.65 55.29 52.77 53.39 6,822,688 -3.32 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.90
On 2026-10-21		 52.85
On 2026-10-19		 3.15 5.98 56.90
On 2026-10-21		 54.23
On 2026-10-23		 -4.69 55.46
10D 58.22
On 2026-10-12		 52.37
On 2026-10-16		 -2.25 -3.87 58.22
On 2026-10-12		 52.37
On 2026-10-16		 -10.05 55.30
20D 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -4.50 -7.46 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -15.35 57.01
WTD 56.90
On 2026-10-21		 52.85
On 2026-10-19		 3.15 5.98 56.90
On 2026-10-21		 54.23
On 2026-10-23		 -4.69 55.46
MTD 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -1.88 -3.26 61.87
On 2026-10-06		 52.37
On 2026-10-16		 -15.35 56.76
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

8.66 +0.09 +1.05 3,627,419
SMN

ProShares UltraShort Basic Materials

19.73 +0.26 +1.32 7,636
SRS

ProShares UltraShort Real Estate

42.64 -0.05 -0.12 10,603
SKT

Tanger Inc.

36.12 +0.01 +0.04 1,149,887
TNA

Direxion Daily Small Cap Bull 3X Shares

55.86 -0.55 -0.98 4,339,985