TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, April 15th, 2024

$ 34.25

-1.55 -4.33%

Open: 36.12
High: 36.60
Low: 33.79
Volume: 20,771,885
Previous Close on Friday, April 12th, 2024

$ 35.80

-2.07 -5.47%

Open: 37.22
High: 37.61
Low: 35.24
Volume: 20,155,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 36.12 36.60 33.79 34.25 20,769,865 -1.55 -4.33
2024-04-12 37.22 37.61 35.24 35.80 20,155,407 -2.07 -5.47
2024-04-11 37.67 38.19 36.66 37.87 18,699,409 +0.75 +2.02
2024-04-10 37.31 38.30 36.34 37.12 32,030,484 -3.22 -7.98
2024-04-09 40.24 40.66 39.22 40.34 12,336,785 +0.48 +1.20
2024-04-08 40.09 40.35 39.30 39.86 9,795,407 +0.60 +1.53
2024-04-05 38.50 39.95 38.35 39.26 16,405,289 +0.44 +1.13
2024-04-04 41.37 41.66 38.56 38.82 19,205,806 -1.26 -3.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2024-04-09
33.79
On 2024-04-15
-5.61 -14.07 40.66
On 2024-04-09
33.79
On 2024-04-15
-16.90 37.08
10D 41.66
On 2024-04-04
33.79
On 2024-04-15
-7.43 -17.83 41.66
On 2024-04-04
33.79
On 2024-04-15
-18.89 38.28
20D 43.84
On 2024-03-28
33.79
On 2024-04-15
-4.05 -10.57 43.84
On 2024-03-28
33.79
On 2024-04-15
-22.92 39.38
WTD 36.60
On 2024-04-15
33.79
On 2024-04-15
-1.55 -4.33 -- -- -- 34.25
MTD 43.19
On 2024-04-01
33.79
On 2024-04-15
-8.67 -20.20 43.19
On 2024-04-01
33.79
On 2024-04-15
-21.76 38.59
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70