TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, December 5th, 2025

$ 48.13

-0.64 -1.31%

Open: 48.57
High: 49.23
Low: 47.86
Volume: 8,608,278
Previous Close on Thursday, December 4th, 2025

$ 48.77

+1.22 +2.57%

Open: 47.19
High: 49.26
Low: 46.92
Volume: 10,488,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 48.57 49.23 47.86 48.13 8,608,278 -0.64 -1.31
2025-12-04 47.19 49.26 46.92 48.77 10,488,253 +1.22 +2.57
2025-12-03 45.59 47.66 45.27 47.55 10,551,518 +2.42 +5.36
2025-12-02 46.33 46.35 45.09 45.13 8,310,907 -0.25 -0.55
2025-12-01 45.34 46.52 45.22 45.38 7,970,467 -1.70 -3.61
2025-11-28 46.78 47.16 46.20 47.08 4,598,858 +0.72 +1.55
2025-11-26 45.11 47.18 44.97 46.36 9,018,739 +1.18 +2.61
2025-11-25 42.85 45.39 42.47 45.18 12,823,573 +2.79 +6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.26
On 2025-12-04		 45.09
On 2025-12-02		 1.05 2.23 46.52
On 2025-12-01		 45.09
On 2025-12-02		 -3.06 46.99
10D 49.26
On 2025-12-04		 37.33
On 2025-11-21		 10.98 29.56 47.18
On 2025-11-26		 45.09
On 2025-12-02		 -4.43 45.62
20D 49.26
On 2025-12-04		 37.03
On 2025-11-20		 4.87 11.26 46.48
On 2025-11-12		 37.03
On 2025-11-20		 -20.33 43.66
WTD 49.26
On 2025-12-04		 45.09
On 2025-12-02		 1.05 2.23 46.52
On 2025-12-01		 45.09
On 2025-12-02		 -3.06 46.99
MTD 49.26
On 2025-12-04		 45.09
On 2025-12-02		 1.05 2.23 46.52
On 2025-12-01		 45.09
On 2025-12-02		 -3.06 46.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

48.13 -0.64 -1.31 8,608,278