TNA: Direxion Daily Small Cap Bull 3X Shares

As of Tuesday, March 11th, 2025

$ 30.11

-- 0 0%

Open: 30.27
High: 31.20
Low: 29.11
Volume: 17,444,431
Previous Close on Monday, March 10th, 2025

$ 30.11

-2.49 -7.64%

Open: 31.39
High: 32.02
Low: 29.18
Volume: 18,878,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.27 31.20 29.11 30.11 17,443,131 0.00 0.00
2025-03-10 31.39 32.02 29.18 30.11 18,878,555 -2.49 -7.64
2025-03-07 32.14 33.14 30.62 32.60 19,703,499 +0.30 +0.93
2025-03-06 32.57 33.70 31.66 32.30 19,462,767 -1.62 -4.78
2025-03-05 32.90 34.06 32.16 33.92 17,473,071 +0.99 +3.01
2025-03-04 32.69 34.56 31.35 32.93 17,816,365 -1.17 -3.43
2025-03-03 37.53 37.81 33.40 34.10 16,323,387 -3.04 -8.19
2025-02-28 35.62 37.16 35.28 37.14 12,334,560 +1.11 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.06
On 2025-03-05		 29.11
On 2025-03-11		 -2.82 -8.56 34.06
On 2025-03-05		 29.11
On 2025-03-11		 -14.53 31.81
10D 39.19
On 2025-02-26		 29.11
On 2025-03-11		 -7.55 -20.05 39.19
On 2025-02-26		 29.11
On 2025-03-11		 -25.72 33.70
20D 44.88
On 2025-02-14		 29.11
On 2025-03-11		 -14.37 -32.31 44.88
On 2025-02-14		 29.11
On 2025-03-11		 -35.14 37.83
WTD 32.02
On 2025-03-10		 29.11
On 2025-03-11		 -2.49 -7.64 32.02
On 2025-03-10		 29.11
On 2025-03-11		 -9.09 30.11
MTD 37.81
On 2025-03-03		 29.11
On 2025-03-11		 -7.03 -18.93 37.81
On 2025-03-03		 29.11
On 2025-03-11		 -23.01 32.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

30.11 0.00 0.00 17,444,431