TNA: Direxion Daily Small Cap Bull 3X Shares
$ 29.55 |
|
-- 0 0% |
Open: | 29.55 |
High: | 29.55 |
Low: | 29.55 |
Volume: | N/A |
$ 29.55
+0.25 +0.85%
Open: | 29.91 |
High: | 29.95 |
Low: | 28.86 |
Volume: | 16,692,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 29.91 | 29.95 | 28.86 | 29.55 | 16,692,202 | +0.25 | +0.85 |
2025-05-28 | 30.25 | 30.39 | 29.16 | 29.30 | 11,267,708 | -0.95 | -3.14 |
2025-05-27 | 29.38 | 30.27 | 28.78 | 30.25 | 13,946,433 | +2.14 | +7.61 |
2025-05-23 | 26.95 | 28.41 | 26.92 | 28.11 | 14,436,176 | -0.32 | -1.13 |
2025-05-22 | 28.04 | 28.91 | 27.73 | 28.43 | 14,232,112 | -0.01 | -0.04 |
2025-05-21 | 29.95 | 30.39 | 28.28 | 28.44 | 18,242,760 | -2.62 | -8.44 |
2025-05-20 | 30.86 | 31.36 | 30.57 | 31.06 | 8,929,770 | +0.05 | +0.16 |
2025-05-19 | 30.06 | 31.05 | 29.81 | 31.01 | 7,954,500 | -0.43 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.39 On 2025-05-28 |
26.92 On 2025-05-23 |
1.11 | 3.90 | 28.91 On 2025-05-22 |
26.92 On 2025-05-23 |
-6.90 | 29.13 |
10D | 31.53 On 2025-05-16 |
26.92 On 2025-05-23 |
-0.59 | -1.96 | 31.53 On 2025-05-16 |
26.92 On 2025-05-23 |
-14.64 | 29.83 |
20D | 31.53 On 2025-05-16 |
25.02 On 2025-05-01 |
4.09 | 16.06 | 31.53 On 2025-05-16 |
26.92 On 2025-05-23 |
-14.64 | 28.94 |
WTD | 30.39 On 2025-05-28 |
28.78 On 2025-05-27 |
1.44 | 5.12 | 30.39 On 2025-05-28 |
28.86 On 2025-05-29 |
-5.03 | 29.70 |
MTD | 31.53 On 2025-05-16 |
25.02 On 2025-05-01 |
4.09 | 16.06 | 31.53 On 2025-05-16 |
26.92 On 2025-05-23 |
-14.64 | 28.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.90 | -15.83 | -0.04 | 174,397,504 |
DJTA
Dow Jones Transportation Average |
14,700.85 | -44.53 | -0.30 | 39,736,840 |
SPX
S&P 500 Index |
5,900.07 | -12.10 | -0.20 | |
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,307.68 | -56.27 | -0.26 | |
NYA
NYSE Composite Index |
19,729.81 | -14.04 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,190.33 | -21.78 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.52 | -7.05 | -0.22 | |
RUT
Russell 2000 Index |
2,069.04 | -5.73 | -0.28 | |
RUA
Russell 3000 Index |
3,352.94 | -7.40 | -0.22 | |
VIX
CBOE Volatility Index |
19.25 | +0.07 | +0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.38 | -16.68 | -0.17 |