TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, July 15th, 2026

$ 71.33

+0.89 +1.26%

Open: 70.92
High: 72.30
Low: 70.18
Volume: 3,587,147
Previous Close on Tuesday, July 14th, 2026

$ 70.44

+0.73 +1.05%

Open: 71.16
High: 71.53
Low: 69.90
Volume: 4,690,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 70.92 72.30 70.18 71.33 3,586,847 +0.89 +1.26
2026-07-14 71.16 71.53 69.90 70.44 4,690,972 +0.73 +1.05
2026-07-13 70.87 71.39 69.14 69.71 4,841,087 -1.80 -2.52
2026-07-10 72.79 73.17 69.84 71.51 3,679,135 -1.02 -1.41
2026-07-09 71.06 72.98 70.87 72.53 4,121,064 +2.67 +3.82
2026-07-08 70.27 71.06 67.84 69.86 5,307,573 -2.05 -2.85
2026-07-07 74.08 74.61 71.13 71.91 4,766,660 -1.94 -2.63
2026-07-06 73.03 74.98 73.02 73.85 3,083,813 +1.00 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.17
On 2026-07-10		 69.14
On 2026-07-13		 1.47 2.10 73.17
On 2026-07-10		 69.14
On 2026-07-13		 -5.51 71.10
10D 76.84
On 2026-07-01		 67.84
On 2026-07-08		 -3.78 -5.03 76.84
On 2026-07-01		 67.84
On 2026-07-08		 -11.71 71.83
20D 76.84
On 2026-07-01		 67.24
On 2026-06-17		 -0.07 -0.10 76.84
On 2026-07-01		 67.84
On 2026-07-08		 -11.71 72.07
WTD 72.30
On 2026-07-15		 69.14
On 2026-07-13		 -0.18 -0.25 71.39
On 2026-07-13		 71.39
On 2026-07-13		 0.00 70.49
MTD 76.84
On 2026-07-01		 67.84
On 2026-07-08		 -3.78 -5.03 76.84
On 2026-07-01		 67.84
On 2026-07-08		 -11.71 71.83
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.41 +0.06 +0.17 719,306
VTV

Vanguard Value ETF

217.49 -1.11 -0.51 3,220,154
TNA

Direxion Daily Small Cap Bull 3X Shares

71.33 +0.89 +1.26 3,587,147