TNA: Direxion Daily Small Cap Bull 3X Shares
$ 37.15 |
|
+0.34 +0.92% |
Open: | 37.19 |
High: | 37.25 |
Low: | 36.26 |
Volume: | 10,381,450 |
$ 36.81
-1.56 -4.07%
Open: | 37.80 |
High: | 37.94 |
Low: | 36.77 |
Volume: | 12,138,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 37.19 | 37.25 | 36.26 | 37.15 | 10,381,450 | +0.34 | +0.92 |
2025-07-24 | 37.80 | 37.94 | 36.77 | 36.81 | 12,138,184 | -1.56 | -4.07 |
2025-07-23 | 37.45 | 38.38 | 37.09 | 38.37 | 10,645,184 | +1.67 | +4.55 |
2025-07-22 | 35.93 | 36.95 | 35.45 | 36.70 | 11,471,955 | +0.87 | +2.43 |
2025-07-21 | 36.86 | 37.28 | 35.76 | 35.83 | 11,742,800 | -0.42 | -1.16 |
2025-07-18 | 37.72 | 37.77 | 36.10 | 36.25 | 13,776,545 | -0.78 | -2.11 |
2025-07-17 | 35.73 | 37.21 | 35.55 | 37.03 | 12,500,427 | +1.35 | +3.78 |
2025-07-16 | 35.33 | 35.85 | 33.77 | 35.68 | 19,504,887 | +0.96 | +2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.38 On 2025-07-23 |
35.45 On 2025-07-22 |
0.90 | 2.48 | 38.38 On 2025-07-23 |
36.26 On 2025-07-25 |
-5.52 | 36.97 |
10D | 38.38 On 2025-07-23 |
33.77 On 2025-07-16 |
1.05 | 2.91 | 37.34 On 2025-07-15 |
33.77 On 2025-07-16 |
-9.56 | 36.54 |
20D | 38.38 On 2025-07-23 |
32.76 On 2025-06-27 |
3.79 | 11.36 | 38.31 On 2025-07-10 |
33.77 On 2025-07-16 |
-11.85 | 36.10 |
WTD | 38.38 On 2025-07-23 |
35.45 On 2025-07-22 |
0.90 | 2.48 | 38.38 On 2025-07-23 |
36.26 On 2025-07-25 |
-5.52 | 36.97 |
MTD | 38.38 On 2025-07-23 |
32.76 On 2025-07-01 |
3.61 | 10.76 | 38.31 On 2025-07-10 |
33.77 On 2025-07-16 |
-11.85 | 36.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNA
Direxion Daily Small Cap Bull 3X Shares |
37.15 | +0.34 | +0.92 | 10,381,450 |