TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, December 7th, 2022

$ 35.11

-- 0 0%

Open: 35.11
High: 35.11
Low: 35.11
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 35.11

-1.70 -4.62%

Open: 36.80
High: 36.86
Low: 34.52
Volume: 6,974,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 36.80 36.86 34.52 35.11 6,974,475 -1.70 -4.62
2022-12-05 39.40 39.51 36.39 36.81 9,169,628 -3.34 -8.32
2022-12-02 37.85 40.64 37.81 40.15 8,853,188 +0.67 +1.70
2022-12-01 40.24 40.91 38.95 39.48 9,284,317 -0.26 -0.65
2022-11-30 36.91 39.78 35.78 39.74 12,760,788 +2.99 +8.14
2022-11-29 36.51 37.49 36.50 36.75 7,445,338 +0.33 +0.91
2022-11-28 37.88 38.35 36.10 36.42 8,556,424 -2.43 -6.25
2022-11-25 38.44 39.25 38.21 38.85 3,578,195 +0.34 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.91
On 2022-12-01
34.52
On 2022-12-06
-1.64 -4.46 40.91
On 2022-12-01
34.52
On 2022-12-06
-15.62 38.26
10D 40.91
On 2022-12-01
34.52
On 2022-12-06
-2.02 -5.44 40.91
On 2022-12-01
34.52
On 2022-12-06
-15.62 38.02
20D 41.48
On 2022-11-15
32.67
On 2022-11-09
-0.74 -2.06 41.48
On 2022-11-15
34.52
On 2022-12-06
-16.78 37.83
WTD 39.51
On 2022-12-05
34.52
On 2022-12-06
-5.04 -12.55 39.51
On 2022-12-05
34.52
On 2022-12-06
-12.63 35.96
MTD 40.91
On 2022-12-01
34.52
On 2022-12-06
-4.63 -11.65 40.91
On 2022-12-01
34.52
On 2022-12-06
-15.62 37.89
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,252
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,940
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,019
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

35.11 0.00 0.00