TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, May 8th, 2025

$ 27.90

+1.54 +5.84%

Open: 27.32
High: 28.51
Low: 26.71
Volume: 14,014,130
Previous Close on Wednesday, May 7th, 2025

$ 26.36

+0.22 +0.84%

Open: 26.67
High: 26.86
Low: 25.86
Volume: 18,608,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 27.32 28.51 26.71 27.90 14,008,948 +1.54 +5.84
2025-05-07 26.67 26.86 25.86 26.36 18,608,500 +0.22 +0.84
2025-05-06 26.08 26.87 25.70 26.14 10,429,992 -0.92 -3.40
2025-05-05 26.88 27.67 26.67 27.06 9,418,512 -0.58 -2.10
2025-05-02 26.82 27.95 26.75 27.64 12,233,728 +1.72 +6.64
2025-05-01 25.77 26.56 25.02 25.92 17,740,675 +0.46 +1.81
2025-04-30 24.81 25.72 23.85 25.46 16,162,700 -0.50 -1.93
2025-04-29 25.32 26.27 24.78 25.96 10,204,214 +0.44 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2025-05-08		 25.70
On 2025-05-06		 1.98 7.64 27.95
On 2025-05-02		 25.70
On 2025-05-06		 -8.07 27.02
10D 28.51
On 2025-05-08		 23.85
On 2025-04-30		 2.68 10.63 26.27
On 2025-04-29		 23.85
On 2025-04-30		 -9.20 26.32
20D 28.51
On 2025-05-08		 19.15
On 2025-04-10		 3.89 16.20 23.50
On 2025-04-15		 20.45
On 2025-04-21		 -12.98 24.44
WTD 28.51
On 2025-05-08		 25.70
On 2025-05-06		 0.26 0.94 27.67
On 2025-05-05		 25.70
On 2025-05-06		 -7.14 26.87
MTD 28.51
On 2025-05-08		 25.02
On 2025-05-01		 2.44 9.58 27.95
On 2025-05-02		 25.70
On 2025-05-06		 -8.07 26.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
TNA

Direxion Daily Small Cap Bull 3X Shares

27.90 +1.54 +5.84 14,014,130