TNA: Direxion Daily Small Cap Bull 3X Shares

As of Monday, November 17th, 2025

$ 41.48

-- 0 0%

Open: 41.48
High: 41.48
Low: 41.48
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 41.48

+0.28 +0.68%

Open: 39.34
High: 42.12
Low: 39.31
Volume: 17,139,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 39.34 42.12 39.31 41.48 17,139,178 +0.28 +0.68
2025-11-13 43.96 44.42 40.66 41.20 17,775,934 -3.77 -8.38
2025-11-12 45.64 46.48 44.79 44.97 11,152,157 -0.33 -0.73
2025-11-11 44.85 45.58 44.35 45.30 8,427,184 +0.11 +0.24
2025-11-10 45.74 45.86 44.24 45.19 10,711,084 +1.31 +2.99
2025-11-07 42.18 43.93 41.03 43.88 18,660,615 +0.62 +1.43
2025-11-06 45.46 45.74 43.06 43.26 14,362,819 -2.45 -5.36
2025-11-05 44.23 46.27 44.06 45.71 13,326,498 +1.89 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.48
On 2025-11-12		 39.31
On 2025-11-14		 -2.40 -5.47 46.48
On 2025-11-12		 39.31
On 2025-11-14		 -15.43 43.63
10D 46.80
On 2025-11-03		 39.31
On 2025-11-14		 -5.24 -11.22 46.80
On 2025-11-03		 39.31
On 2025-11-14		 -16.00 44.10
20D 50.26
On 2025-10-27		 39.31
On 2025-11-14		 -3.93 -8.65 50.26
On 2025-10-27		 39.31
On 2025-11-14		 -21.79 45.73
WTD 46.48
On 2025-11-12		 39.31
On 2025-11-14		 -2.40 -5.47 46.48
On 2025-11-12		 39.31
On 2025-11-14		 -15.43 43.63
MTD 46.80
On 2025-11-03		 39.31
On 2025-11-14		 -5.24 -11.22 46.80
On 2025-11-03		 39.31
On 2025-11-14		 -16.00 44.10
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,047,472
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,424,480
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,459,474
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,519,566
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

41.48 0.00 0.00