TNA: Direxion Daily Small Cap Bull 3X Shares
$ 37.34 |
|
-- 0 0% |
Open: | 37.34 |
High: | 37.34 |
Low: | 37.34 |
Volume: | N/A |
$ 37.34
+0.29 +0.78%
Open: | 37.16 |
High: | 38.27 |
Low: | 36.83 |
Volume: | 11,649,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 37.16 | 38.27 | 36.83 | 37.34 | 11,649,528 | +0.29 | +0.78 |
2024-09-06 | 39.29 | 40.00 | 36.62 | 37.05 | 21,428,272 | -2.26 | -5.75 |
2024-09-05 | 40.24 | 40.52 | 38.77 | 39.31 | 14,657,600 | -0.61 | -1.53 |
2024-09-04 | 39.80 | 41.27 | 39.21 | 39.92 | 13,666,636 | -0.24 | -0.60 |
2024-09-03 | 43.02 | 43.79 | 39.86 | 40.16 | 17,300,337 | -4.05 | -9.16 |
2024-08-30 | 43.99 | 44.47 | 42.63 | 44.21 | 15,251,560 | +0.69 | +1.59 |
2024-08-29 | 43.51 | 44.79 | 42.55 | 43.52 | 15,657,348 | +0.85 | +1.99 |
2024-08-28 | 43.00 | 43.73 | 42.03 | 42.67 | 11,927,796 | -0.87 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.79 On 2024-09-03 |
36.62 On 2024-09-06 |
-6.87 | -15.54 | 43.79 On 2024-09-03 |
36.62 On 2024-09-06 |
-16.37 | 38.76 |
10D | 45.81 On 2024-08-26 |
36.62 On 2024-09-06 |
-7.15 | -16.07 | 45.81 On 2024-08-26 |
36.62 On 2024-09-06 |
-20.06 | 41.23 |
20D | 45.81 On 2024-08-26 |
35.66 On 2024-08-12 |
0.29 | 0.78 | 45.81 On 2024-08-26 |
36.62 On 2024-09-06 |
-20.06 | 40.63 |
WTD | 38.27 On 2024-09-09 |
36.83 On 2024-09-09 |
0.29 | 0.78 | -- | -- | -- | 37.34 |
MTD | 43.79 On 2024-09-03 |
36.62 On 2024-09-06 |
-6.87 | -15.54 | 43.79 On 2024-09-03 |
36.62 On 2024-09-06 |
-16.37 | 38.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,681.88 | -147.71 | -0.36 | 255,579,154 |
DJTA
Dow Jones Transportation Average |
15,599.19 | -35.97 | -0.23 | 68,889,453 |
SPX
S&P 500 Index |
5,490.48 | +19.43 | +0.36 | |
OEX
S&P 100 Index |
2,634.08 | +14.06 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,824.65 | +163.87 | +0.88 | |
NYA
NYSE Composite Index |
18,796.64 | -63.06 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,770.33 | -59.96 | -1.24 | |
RUI
RUSSELL 1000 Index |
2,992.81 | +9.50 | +0.32 | |
RUT
Russell 2000 Index |
2,091.12 | -6.65 | -0.32 | |
RUA
Russell 3000 Index |
3,120.28 | +8.98 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.16 | -0.42 | -2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.22 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.67 | -0.29 | -1.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,346.08 | +43.50 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNA
Direxion Daily Small Cap Bull 3X Shares |
37.34 | 0.00 | 0.00 |