TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, April 16th, 2025

$ 22.01

-0.65 -2.87%

Open: 22.27
High: 22.66
Low: 21.14
Volume: 16,611,558
Previous Close on Tuesday, April 15th, 2025

$ 22.66

+0.04 +0.18%

Open: 22.50
High: 23.50
Low: 22.35
Volume: 14,057,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.27 22.66 21.14 22.01 16,610,856 -0.65 -2.87
2025-04-15 22.50 23.50 22.35 22.66 14,057,366 +0.04 +0.18
2025-04-14 23.01 23.10 21.35 22.62 22,509,414 +0.80 +3.67
2025-04-11 20.75 21.99 19.85 21.82 22,723,100 +0.85 +4.05
2025-04-10 22.01 22.39 19.15 20.97 37,421,108 -3.04 -12.66
2025-04-09 18.46 24.77 18.11 24.01 63,342,404 +4.89 +25.58
2025-04-08 22.88 22.97 18.25 19.12 32,399,498 -1.67 -8.03
2025-04-07 18.91 24.58 18.01 20.79 52,329,314 -0.53 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-04-15		 19.15
On 2025-04-10		 -2.00 -8.33 22.39
On 2025-04-10		 19.85
On 2025-04-11		 -11.37 22.02
10D 27.15
On 2025-04-03		 18.01
On 2025-04-07		 -8.62 -28.14 27.15
On 2025-04-03		 18.01
On 2025-04-07		 -33.67 22.00
20D 33.95
On 2025-03-24		 18.01
On 2025-04-07		 -10.70 -32.71 33.95
On 2025-03-24		 18.01
On 2025-04-07		 -46.94 26.65
WTD 23.50
On 2025-04-15		 21.14
On 2025-04-16		 0.19 0.87 23.50
On 2025-04-15		 21.14
On 2025-04-16		 -10.04 22.43
MTD 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -7.25 -24.78 30.90
On 2025-04-02		 18.01
On 2025-04-07		 -41.72 23.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

22.01 -0.65 -2.87 16,611,558