TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, April 25th, 2024

$ 34.38

-0.69 -1.97%

Open: 33.81
High: 34.55
Low: 32.94
Volume: 16,550,148
Previous Close on Wednesday, April 24th, 2024

$ 35.07

-0.42 -1.17%

Open: 35.31
High: 35.71
Low: 34.40
Volume: 16,262,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 33.81 34.55 32.94 34.38 16,442,864 -0.69 -1.97
2024-04-24 35.31 35.71 34.40 35.07 16,262,947 -0.42 -1.17
2024-04-23 33.81 35.91 33.74 35.49 15,591,569 +1.68 +4.95
2024-04-22 33.29 34.33 32.62 33.81 15,855,871 +1.08 +3.30
2024-04-19 32.14 33.39 31.85 32.73 21,277,375 +0.12 +0.37
2024-04-18 33.06 34.05 32.30 32.61 20,609,519 -0.20 -0.61
2024-04-17 34.51 34.62 32.75 32.81 18,178,072 -1.01 -2.99
2024-04-16 33.51 34.43 32.94 33.82 21,950,475 -0.43 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.91
On 2024-04-23		 31.85
On 2024-04-19		 1.77 5.43 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 34.30
10D 37.61
On 2024-04-12		 31.85
On 2024-04-19		 -3.49 -9.22 37.61
On 2024-04-12		 31.85
On 2024-04-19		 -15.33 34.08
20D 43.84
On 2024-03-28		 31.85
On 2024-04-19		 -8.12 -19.11 43.84
On 2024-03-28		 31.85
On 2024-04-19		 -27.36 36.90
WTD 35.91
On 2024-04-23		 32.62
On 2024-04-22		 1.65 5.04 35.91
On 2024-04-23		 32.94
On 2024-04-25		 -8.27 34.69
MTD 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -8.54 -19.90 43.19
On 2024-04-01		 31.85
On 2024-04-19		 -26.27 36.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

34.38 -0.69 -1.97 16,550,148