TNA: Direxion Daily Small Cap Bull 3X Shares

As of Thursday, October 9th, 2025

$ 46.89

-0.90 -1.88%

Open: 47.60
High: 48.12
Low: 46.25
Volume: 11,000,832
Previous Close on Wednesday, October 8th, 2025

$ 47.79

+1.39 +3.00%

Open: 47.01
High: 47.95
Low: 46.17
Volume: 8,986,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 47.60 48.12 46.25 46.89 11,000,832 -0.90 -1.88
2025-10-08 47.01 47.95 46.17 47.79 8,986,970 +1.39 +3.00
2025-10-07 48.28 48.41 45.84 46.40 11,207,199 -1.54 -3.21
2025-10-06 48.42 48.89 47.50 47.94 10,450,589 +0.57 +1.20
2025-10-03 47.08 48.66 46.93 47.37 15,710,638 +1.02 +2.20
2025-10-02 45.80 46.41 44.96 46.35 9,228,783 +0.79 +1.73
2025-10-01 44.48 45.84 44.47 45.56 10,062,380 +0.32 +0.71
2025-09-30 44.76 45.33 43.82 45.24 9,877,167 +0.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2025-10-06		 45.84
On 2025-10-07		 0.54 1.17 48.89
On 2025-10-06		 45.84
On 2025-10-07		 -6.24 47.28
10D 48.89
On 2025-10-06		 43.82
On 2025-09-30		 3.02 6.88 48.89
On 2025-10-06		 45.84
On 2025-10-07		 -6.24 46.35
20D 48.89
On 2025-10-06		 42.77
On 2025-09-16		 2.25 5.04 48.35
On 2025-09-23		 42.88
On 2025-09-25		 -11.32 45.68
WTD 48.89
On 2025-10-06		 45.84
On 2025-10-07		 -0.48 -1.01 48.89
On 2025-10-06		 45.84
On 2025-10-07		 -6.24 47.26
MTD 48.89
On 2025-10-06		 44.47
On 2025-10-01		 1.65 3.65 48.89
On 2025-10-06		 45.84
On 2025-10-07		 -6.24 46.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
NUE

Nucor Corporation

138.17 +0.33 +0.24 1,374,464
PBF

PBF Energy Inc.

29.38 -0.40 -1.34 2,314,278
FTV

Fortive Corporation

49.30 -0.54 -1.08 1,958,017
TNA

Direxion Daily Small Cap Bull 3X Shares

46.89 -0.90 -1.88 11,000,832