TNA: Direxion Daily Small Cap Bull 3X Shares
$ 56.82 |
|
+0.12 +0.21% |
|
| Open: | 56.83 |
| High: | 57.74 |
| Low: | 56.15 |
| Volume: | 8,138,486 |
$ 56.70
+1.42 +2.57%
| Open: | 55.79 |
| High: | 57.66 |
| Low: | 55.59 |
| Volume: | 9,457,633 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 56.83 | 57.74 | 56.15 | 56.82 | 8,138,486 | +0.12 | +0.21 |
| 2026-01-15 | 55.79 | 57.66 | 55.59 | 56.70 | 9,457,633 | +1.42 | +2.57 |
| 2026-01-14 | 53.97 | 55.44 | 53.42 | 55.28 | 9,309,964 | +1.12 | +2.07 |
| 2026-01-13 | 54.80 | 55.10 | 53.61 | 54.16 | 8,560,993 | -0.10 | -0.18 |
| 2026-01-12 | 52.92 | 54.36 | 52.26 | 54.26 | 8,321,247 | +0.77 | +1.44 |
| 2026-01-09 | 53.09 | 54.28 | 52.20 | 53.49 | 11,790,320 | +1.14 | +2.18 |
| 2026-01-08 | 50.23 | 52.73 | 50.02 | 52.35 | 10,638,205 | +1.67 | +3.30 |
| 2026-01-07 | 51.24 | 51.49 | 49.80 | 50.68 | 8,307,737 | -0.37 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.74 On 2026-01-16 |
52.26 On 2026-01-12 |
3.33 | 6.23 | 54.36 On 2026-01-12 |
54.36 On 2026-01-12 |
0.00 | 55.44 |
| 10D | 57.74 On 2026-01-16 |
47.34 On 2026-01-05 |
9.90 | 21.10 | 49.58 On 2026-01-05 |
49.58 On 2026-01-05 |
0.00 | 53.39 |
| 20D | 57.74 On 2026-01-16 |
45.30 On 2026-01-02 |
10.44 | 22.51 | 50.82 On 2025-12-22 |
45.30 On 2026-01-02 |
-10.86 | 50.65 |
| WTD | 57.74 On 2026-01-16 |
52.26 On 2026-01-12 |
3.33 | 6.23 | 54.36 On 2026-01-12 |
54.36 On 2026-01-12 |
0.00 | 55.44 |
| MTD | 57.74 On 2026-01-16 |
45.30 On 2026-01-02 |
11.28 | 24.77 | 47.07 On 2026-01-02 |
47.07 On 2026-01-02 |
0.00 | 52.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |