TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, September 22nd, 2023

$ 28.45

-0.25 -0.87%

Open: 28.87
High: 29.27
Low: 28.39
Volume: 8,323,237
Previous Close on Thursday, September 21st, 2023

$ 28.70

-1.41 -4.68%

Open: 29.38
High: 29.51
Low: 28.66
Volume: 9,589,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.87 29.27 28.39 28.45 8,323,187 -0.25 -0.87
2023-09-21 29.38 29.51 28.66 28.70 9,589,755 -1.41 -4.68
2023-09-20 31.36 31.94 30.08 30.11 8,456,384 -0.93 -3.00
2023-09-19 31.43 31.85 30.70 31.04 6,872,890 -0.39 -1.24
2023-09-18 32.09 32.12 31.40 31.43 5,106,735 -0.62 -1.93
2023-09-15 32.68 32.83 31.61 32.05 8,773,298 -1.05 -3.17
2023-09-14 32.59 33.38 32.44 33.10 9,273,301 +1.26 +3.96
2023-09-13 32.62 32.81 31.51 31.84 8,549,513 -0.67 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.12
On 2023-09-18		 28.39
On 2023-09-22		 -3.60 -11.23 32.12
On 2023-09-18		 28.39
On 2023-09-22		 -11.61 29.95
10D 33.38
On 2023-09-14		 28.39
On 2023-09-22		 -3.95 -12.19 33.38
On 2023-09-14		 28.39
On 2023-09-22		 -14.95 31.18
20D 36.82
On 2023-09-01		 28.39
On 2023-09-22		 -3.83 -11.86 36.82
On 2023-09-01		 28.39
On 2023-09-22		 -22.90 32.59
WTD 32.12
On 2023-09-18		 28.39
On 2023-09-22		 -3.60 -11.23 32.12
On 2023-09-18		 28.39
On 2023-09-22		 -11.61 29.95
MTD 36.82
On 2023-09-01		 28.39
On 2023-09-22		 -6.60 -18.83 36.82
On 2023-09-01		 28.39
On 2023-09-22		 -22.90 32.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22