TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, June 5th, 2026

$ 62.29

-7.42 -10.64%

Open: 67.65
High: 67.80
Low: 61.21
Volume: 12,070,438
Previous Close on Thursday, June 4th, 2026

$ 69.71

+3.01 +4.51%

Open: 66.62
High: 70.32
Low: 66.01
Volume: 5,275,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 67.65 67.80 61.21 62.29 12,070,166 -7.42 -10.64
2026-06-04 66.62 70.32 66.01 69.71 5,275,587 +3.01 +4.51
2026-06-03 68.41 68.41 66.11 66.70 6,451,092 -2.86 -4.11
2026-06-02 67.34 69.72 67.34 69.56 4,505,391 +1.82 +2.69
2026-06-01 67.26 68.84 65.81 67.74 4,725,833 -0.95 -1.38
2026-05-29 69.41 69.46 67.23 68.69 6,438,065 -1.22 -1.75
2026-05-28 68.26 70.42 67.07 69.91 4,646,879 +1.15 +1.67
2026-05-27 69.35 69.74 68.04 68.76 4,380,100 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -6.40 -9.32 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -12.96 67.20
10D 70.42
On 2026-05-28		 61.21
On 2026-06-05		 -1.21 -1.91 70.42
On 2026-05-28		 61.21
On 2026-06-05		 -13.09 67.74
20D 70.42
On 2026-05-28		 55.96
On 2026-05-19		 -1.57 -2.46 67.07
On 2026-05-11		 55.96
On 2026-05-19		 -16.56 65.21
WTD 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -6.40 -9.32 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -12.96 67.20
MTD 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -6.40 -9.32 70.32
On 2026-06-04		 61.21
On 2026-06-05		 -12.96 67.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

62.29 -7.42 -10.64 12,070,438