TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, October 2nd, 2026

$ 59.85

+1.48 +2.54%

Open: 60.39
High: 61.15
Low: 59.49
Volume: 6,790,709
Previous Close on Thursday, October 1st, 2026

$ 58.37

+0.63 +1.09%

Open: 57.33
High: 59.36
Low: 56.17
Volume: 8,156,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 60.39 61.15 59.49 59.85 6,790,709 +1.48 +2.54
2026-10-01 57.33 59.36 56.17 58.37 8,156,421 +0.63 +1.09
2026-09-30 59.15 59.31 57.68 57.74 4,755,191 -0.70 -1.20
2026-09-29 59.22 59.70 57.43 58.44 4,884,849 -0.66 -1.12
2026-09-28 59.27 60.30 58.30 59.10 5,037,165 -1.26 -2.09
2026-09-25 60.58 61.32 59.38 60.36 4,851,421 +0.17 +0.28
2026-09-24 60.00 60.56 58.53 60.19 5,433,558 -0.24 -0.40
2026-09-23 63.09 63.20 60.36 60.43 5,949,244 -3.46 -5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.15
On 2026-10-02		 56.17
On 2026-10-01		 -0.51 -0.84 60.30
On 2026-09-28		 56.17
On 2026-10-01		 -6.85 58.70
10D 65.06
On 2026-09-22		 56.17
On 2026-10-01		 -2.07 -3.34 65.06
On 2026-09-22		 56.17
On 2026-10-01		 -13.66 60.13
20D 70.03
On 2026-09-04		 56.17
On 2026-10-01		 -9.54 -13.75 70.03
On 2026-09-04		 56.17
On 2026-10-01		 -19.79 62.44
WTD 61.15
On 2026-10-02		 56.17
On 2026-10-01		 -0.51 -0.84 60.30
On 2026-09-28		 56.17
On 2026-10-01		 -6.85 58.70
MTD 61.15
On 2026-10-02		 56.17
On 2026-10-01		 2.11 3.65 59.36
On 2026-10-01		 59.36
On 2026-10-01		 0.00 59.11
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

59.85 +1.48 +2.54 6,790,709