TNA: Direxion Daily Small Cap Bull 3X Shares

As of Wednesday, February 25th, 2026

$ 54.80

+0.75 +1.39%

Open: 55.23
High: 55.26
Low: 53.52
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 54.05

+1.66 +3.17%

Open: 52.27
High: 54.53
Low: 51.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 55.23 55.26 53.52 54.80 0 +0.75 +1.39
2026-02-24 52.27 54.53 51.98 54.05 0 +1.66 +3.17
2026-02-23 54.20 54.79 50.92 52.39 0 -2.59 -4.71
2026-02-20 53.84 56.61 53.43 54.98 12,691,117 -0.02 -0.04
2026-02-19 53.74 55.00 52.82 55.00 8,306,662 +0.37 +0.68
2026-02-18 54.01 56.41 53.31 54.63 9,262,463 +0.57 +1.05
2026-02-17 53.62 54.85 51.60 54.06 10,746,130 +0.09 +0.17
2026-02-13 52.63 55.31 51.33 53.97 13,130,580 +1.90 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2026-02-20		 50.92
On 2026-02-23		 0.17 0.31 56.61
On 2026-02-20		 50.92
On 2026-02-23		 -10.05 54.24
10D 57.99
On 2026-02-11		 50.92
On 2026-02-23		 -1.41 -2.51 57.99
On 2026-02-11		 50.92
On 2026-02-23		 -12.19 54.14
20D 57.99
On 2026-02-11		 49.72
On 2026-02-05		 -1.03 -1.84 57.07
On 2026-01-28		 49.72
On 2026-02-05		 -12.88 54.21
WTD 55.26
On 2026-02-25		 50.92
On 2026-02-23		 -0.18 -0.33 54.79
On 2026-02-23		 51.98
On 2026-02-24		 -5.12 53.75
MTD 57.99
On 2026-02-11		 49.72
On 2026-02-05		 2.19 4.16 57.99
On 2026-02-11		 50.92
On 2026-02-23		 -12.19 54.21
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

233.02 -3.82 -1.61
PAYX

Paychex Inc.

91.23 +2.75 +3.11
IWM

iShares Russell 2000 ETF

264.58 +1.25 +0.47
SON

Sonoco Products Co

55.84 -1.24 -2.17
TNA

Direxion Daily Small Cap Bull 3X Shares

54.80 +0.75 +1.39