TNA: Direxion Daily Small Cap Bull 3X Shares
$ 28.84 |
|
+0.75 +2.67% |
Open: | 27.35 |
High: | 28.99 |
Low: | 26.71 |
Volume: | 18,731,276 |
$ 28.09
-0.40 -1.40%
Open: | 29.09 |
High: | 30.17 |
Low: | 27.35 |
Volume: | 16,389,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 27.35 | 28.99 | 26.71 | 28.84 | 18,730,527 | +0.75 | +2.67 |
2023-03-23 | 29.09 | 30.17 | 27.35 | 28.09 | 16,389,035 | -0.40 | -1.40 |
2023-03-22 | 31.09 | 31.50 | 28.46 | 28.49 | 15,744,865 | -2.73 | -8.74 |
2023-03-21 | 31.09 | 31.92 | 30.80 | 31.22 | 12,708,527 | +1.64 | +5.54 |
2023-03-20 | 29.29 | 30.51 | 29.08 | 29.58 | 15,612,059 | +1.05 | +3.68 |
2023-03-17 | 29.96 | 30.33 | 28.27 | 28.53 | 17,124,160 | -2.48 | -8.00 |
2023-03-16 | 28.70 | 31.71 | 28.20 | 31.01 | 19,108,793 | +1.12 | +3.75 |
2023-03-15 | 28.94 | 29.94 | 28.10 | 29.89 | 22,869,554 | -1.50 | -4.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.92 On 2023-03-21 |
26.71 On 2023-03-24 |
0.31 | 1.09 | 31.92 On 2023-03-21 |
26.71 On 2023-03-24 |
-16.32 | 29.24 |
10D | 32.76 On 2023-03-14 |
26.71 On 2023-03-24 |
-2.39 | -7.65 | 32.76 On 2023-03-14 |
26.71 On 2023-03-24 |
-18.47 | 29.68 |
20D | 40.75 On 2023-03-03 |
26.71 On 2023-03-24 |
-9.26 | -24.30 | 40.75 On 2023-03-03 |
26.71 On 2023-03-24 |
-34.45 | 33.54 |
WTD | 31.92 On 2023-03-21 |
26.71 On 2023-03-24 |
0.31 | 1.09 | 31.92 On 2023-03-21 |
26.71 On 2023-03-24 |
-16.32 | 29.24 |
MTD | 40.75 On 2023-03-03 |
26.71 On 2023-03-24 |
-9.62 | -25.01 | 40.75 On 2023-03-03 |
26.71 On 2023-03-24 |
-34.45 | 32.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |