TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, September 11th, 2026

$ 64.81

+0.69 +1.08%

Open: 66.04
High: 66.49
Low: 64.74
Volume: 3,020,720
Previous Close on Thursday, September 10th, 2026

$ 64.12

-2.00 -3.02%

Open: 64.65
High: 65.52
Low: 63.75
Volume: 3,762,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 66.04 66.49 64.74 64.81 3,020,720 +0.69 +1.08
2026-09-10 64.65 65.52 63.75 64.12 3,762,000 -2.00 -3.02
2026-09-09 68.06 68.55 65.90 66.12 3,887,704 -2.86 -4.15
2026-09-08 69.40 69.94 68.66 68.98 2,597,772 -0.91 -1.30
2026-09-04 68.26 70.03 68.18 69.89 2,256,329 +0.50 +0.72
2026-09-03 69.80 70.06 68.17 69.39 2,461,653 +0.79 +1.15
2026-09-02 66.93 68.82 66.69 68.60 2,839,953 +2.32 +3.50
2026-09-01 67.23 67.92 65.86 66.28 3,778,058 -2.35 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.03
On 2026-09-04		 63.75
On 2026-09-10		 -4.58 -6.60 70.03
On 2026-09-04		 63.75
On 2026-09-10		 -8.97 66.78
10D 73.33
On 2026-08-28		 63.75
On 2026-09-10		 -8.12 -11.13 73.33
On 2026-08-28		 63.75
On 2026-09-10		 -13.06 67.68
20D 77.24
On 2026-08-14		 63.75
On 2026-09-10		 -11.23 -14.77 77.24
On 2026-08-14		 63.75
On 2026-09-10		 -17.46 70.63
WTD 69.94
On 2026-09-08		 63.75
On 2026-09-10		 -5.08 -7.27 69.94
On 2026-09-08		 63.75
On 2026-09-10		 -8.85 66.01
MTD 70.06
On 2026-09-03		 63.75
On 2026-09-10		 -3.82 -5.57 70.06
On 2026-09-03		 63.75
On 2026-09-10		 -9.01 67.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

64.81 +0.69 +1.08 3,020,720