TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, July 25th, 2025

$ 37.15

+0.34 +0.92%

Open: 37.19
High: 37.25
Low: 36.26
Volume: 10,381,450
Previous Close on Thursday, July 24th, 2025

$ 36.81

-1.56 -4.07%

Open: 37.80
High: 37.94
Low: 36.77
Volume: 12,138,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 37.19 37.25 36.26 37.15 10,381,450 +0.34 +0.92
2025-07-24 37.80 37.94 36.77 36.81 12,138,184 -1.56 -4.07
2025-07-23 37.45 38.38 37.09 38.37 10,645,184 +1.67 +4.55
2025-07-22 35.93 36.95 35.45 36.70 11,471,955 +0.87 +2.43
2025-07-21 36.86 37.28 35.76 35.83 11,742,800 -0.42 -1.16
2025-07-18 37.72 37.77 36.10 36.25 13,776,545 -0.78 -2.11
2025-07-17 35.73 37.21 35.55 37.03 12,500,427 +1.35 +3.78
2025-07-16 35.33 35.85 33.77 35.68 19,504,887 +0.96 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.38
On 2025-07-23		 35.45
On 2025-07-22		 0.90 2.48 38.38
On 2025-07-23		 36.26
On 2025-07-25		 -5.52 36.97
10D 38.38
On 2025-07-23		 33.77
On 2025-07-16		 1.05 2.91 37.34
On 2025-07-15		 33.77
On 2025-07-16		 -9.56 36.54
20D 38.38
On 2025-07-23		 32.76
On 2025-06-27		 3.79 11.36 38.31
On 2025-07-10		 33.77
On 2025-07-16		 -11.85 36.10
WTD 38.38
On 2025-07-23		 35.45
On 2025-07-22		 0.90 2.48 38.38
On 2025-07-23		 36.26
On 2025-07-25		 -5.52 36.97
MTD 38.38
On 2025-07-23		 32.76
On 2025-07-01		 3.61 10.76 38.31
On 2025-07-10		 33.77
On 2025-07-16		 -11.85 36.39
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

37.15 +0.34 +0.92 10,381,450