TNA: Direxion Daily Small Cap Bull 3X Shares

As of Friday, May 15th, 2026

$ 60.48

-4.71 -7.23%

Open: 62.35
High: 62.35
Low: 60.24
Volume: 9,447,443
Previous Close on Thursday, May 14th, 2026

$ 65.19

+1.18 +1.84%

Open: 64.81
High: 66.02
Low: 63.54
Volume: 7,410,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 62.35 62.35 60.24 60.48 9,447,443 -4.71 -7.23
2026-05-14 64.81 66.02 63.54 65.19 7,410,833 +1.18 +1.84
2026-05-13 64.25 64.60 62.17 64.01 5,630,703 +0.03 +0.05
2026-05-12 64.98 65.00 61.02 63.98 8,988,327 -1.95 -2.96
2026-05-11 65.65 67.07 65.39 65.93 5,307,764 +0.81 +1.24
2026-05-08 65.02 65.65 64.06 65.12 5,551,078 +1.26 +1.97
2026-05-07 67.59 67.61 63.11 63.86 8,117,559 -3.20 -4.77
2026-05-06 66.09 67.23 64.75 67.06 6,767,078 +2.84 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.07
On 2026-05-11		 60.24
On 2026-05-15		 -4.64 -7.13 67.07
On 2026-05-11		 60.24
On 2026-05-15		 -10.18 63.92
10D 67.61
On 2026-05-07		 59.97
On 2026-05-04		 -1.62 -2.61 67.61
On 2026-05-07		 60.24
On 2026-05-15		 -10.90 64.10
20D 67.61
On 2026-05-07		 56.47
On 2026-04-29		 0.39 0.65 67.61
On 2026-05-07		 60.24
On 2026-05-15		 -10.90 62.15
WTD 67.07
On 2026-05-11		 60.24
On 2026-05-15		 -4.64 -7.13 67.07
On 2026-05-11		 60.24
On 2026-05-15		 -10.18 63.92
MTD 67.61
On 2026-05-07		 59.97
On 2026-05-04		 -0.78 -1.27 67.61
On 2026-05-07		 60.24
On 2026-05-15		 -10.90 63.92
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

60.48 -4.71 -7.23 9,447,443