FOXA: Twenty First Century Foc Inc. Class A

As of Friday, August 29th, 2025

$ 59.70

+0.24 +0.40%

Open: 59.56
High: 60.00
Low: 59.33
Volume: 2,455,280
Previous Close on Thursday, August 28th, 2025

$ 59.46

-0.06 -0.10%

Open: 59.57
High: 59.57
Low: 59.06
Volume: 1,775,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 59.56 60.00 59.33 59.70 2,455,274 +0.24 +0.40
2025-08-28 59.57 59.57 59.06 59.46 1,775,024 -0.06 -0.10
2025-08-27 58.94 59.55 58.89 59.52 2,121,509 +0.45 +0.76
2025-08-26 59.81 59.94 58.70 59.07 3,381,575 -0.70 -1.17
2025-08-25 59.21 59.91 58.98 59.77 2,302,132 +0.35 +0.59
2025-08-22 59.38 60.24 59.09 59.42 2,575,225 +0.39 +0.66
2025-08-21 58.78 59.22 58.65 59.03 1,806,819 +0.06 +0.10
2025-08-20 58.25 59.12 58.16 58.97 3,315,427 +0.82 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2025-08-29		 58.70
On 2025-08-26		 0.28 0.47 59.94
On 2025-08-26		 58.89
On 2025-08-27		 -1.75 59.50
10D 60.24
On 2025-08-22		 57.37
On 2025-08-18		 1.34 2.30 60.24
On 2025-08-22		 58.70
On 2025-08-26		 -2.56 59.07
20D 60.24
On 2025-08-15		 53.05
On 2025-08-06		 4.16 7.49 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 57.63
WTD 60.00
On 2025-08-29		 58.70
On 2025-08-26		 0.28 0.47 59.94
On 2025-08-26		 58.89
On 2025-08-27		 -1.75 59.50
MTD 60.24
On 2025-08-15		 53.05
On 2025-08-06		 3.94 7.07 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 57.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

24.13 -0.02 -0.08 37,149
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
CRON

Cronos Group Inc.

2.60 0.00 0.00 5,830,325
FOXA

Twenty First Century Foc Inc. Class A

59.70 +0.24 +0.40 2,455,280