FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, December 30th, 2025

$ 73.70

-0.12 -0.16%

Open: 73.71
High: 74.21
Low: 73.55
Volume: 1,424,958
Previous Close on Monday, December 29th, 2025

$ 73.82

-0.48 -0.65%

Open: 74.30
High: 74.67
Low: 73.80
Volume: 2,498,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 73.71 74.21 73.55 73.70 1,424,958 -0.12 -0.16
2025-12-29 74.30 74.67 73.80 73.82 2,498,018 -0.48 -0.65
2025-12-26 73.99 74.51 73.75 74.30 1,241,275 +0.39 +0.53
2025-12-24 73.60 73.95 73.28 73.91 1,041,955 +0.20 +0.27
2025-12-23 73.55 74.20 73.01 73.71 2,708,015 +0.09 +0.12
2025-12-22 72.53 74.63 72.34 73.62 5,109,487 +1.85 +2.58
2025-12-19 71.14 72.31 70.87 71.77 10,400,898 +0.51 +0.72
2025-12-18 71.25 71.94 70.83 71.26 2,446,749 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2025-12-29		 73.01
On 2025-12-23		 0.08 0.11 74.67
On 2025-12-29		 73.55
On 2025-12-30		 -1.51 73.89
10D 74.67
On 2025-12-29		 70.09
On 2025-12-16		 2.47 3.47 74.63
On 2025-12-22		 73.01
On 2025-12-23		 -2.17 72.76
20D 74.67
On 2025-12-29		 65.41
On 2025-12-02		 7.31 11.01 72.96
On 2025-12-15		 70.09
On 2025-12-16		 -3.93 71.10
WTD 74.67
On 2025-12-29		 73.55
On 2025-12-30		 -0.60 -0.81 74.67
On 2025-12-29		 73.55
On 2025-12-30		 -1.51 73.76
MTD 74.67
On 2025-12-29		 65.41
On 2025-12-02		 7.31 11.01 72.96
On 2025-12-15		 70.09
On 2025-12-16		 -3.93 71.10
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

46.67 -0.25 -0.53 5,186,018
UNH

UnitedHealth Group Incorporated

332.16 +3.22 +0.98 4,401,575
WSM

Williams-Sonoma Inc.

181.40 -5.74 -3.07 697,151
BBT

Beacon Financial Corp.

26.49 -0.14 -0.53 477,449
FOXA

Twenty First Century Foc Inc. Class A

73.70 -0.12 -0.16 1,424,958