FOXA: Twenty First Century Foc Inc. Class A

As of Friday, October 9th, 2026

$ 62.41

-1.16 -1.82%

Open: 63.76
High: 64.24
Low: 62.33
Volume: 2,334,571
Previous Close on Thursday, October 8th, 2026

$ 63.57

+0.87 +1.39%

Open: 62.83
High: 63.92
Low: 62.45
Volume: 2,564,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 63.76 64.24 62.33 62.41 2,334,571 -1.16 -1.82
2026-10-08 62.83 63.92 62.45 63.57 2,564,464 +0.87 +1.39
2026-10-07 61.86 63.28 61.54 62.70 4,070,116 +0.62 +1.00
2026-10-06 63.28 63.52 61.09 62.08 4,603,728 -1.25 -1.97
2026-10-05 61.78 63.41 60.93 63.33 4,812,329 +1.05 +1.69
2026-10-02 61.30 62.48 60.53 62.28 4,680,727 +1.00 +1.63
2026-10-01 62.64 62.64 60.26 61.28 4,823,829 -1.37 -2.19
2026-09-30 62.48 63.59 62.48 62.65 3,996,686 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.24
On 2026-10-09		 60.93
On 2026-10-05		 0.13 0.21 63.52
On 2026-10-06		 61.54
On 2026-10-07		 -3.12 62.82
10D 64.24
On 2026-10-09		 60.26
On 2026-10-01		 -0.66 -1.05 63.74
On 2026-09-28		 60.26
On 2026-10-01		 -5.46 62.58
20D 68.74
On 2026-09-14		 60.26
On 2026-10-01		 -3.53 -5.35 68.74
On 2026-09-14		 60.26
On 2026-10-01		 -12.34 63.87
WTD 64.24
On 2026-10-09		 60.93
On 2026-10-05		 0.13 0.21 63.52
On 2026-10-06		 61.54
On 2026-10-07		 -3.12 62.82
MTD 64.24
On 2026-10-09		 60.26
On 2026-10-01		 -0.24 -0.38 62.64
On 2026-10-01		 60.53
On 2026-10-02		 -3.37 62.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

62.41 -1.16 -1.82 2,334,571