FOXA: Twenty First Century Foc Inc. Class A
$ 31.71 |
|
-- 0 0% |
Open: | 31.71 |
High: | 31.71 |
Low: | 31.71 |
Volume: | N/A |
$ 31.71
-0.01 -0.02%
Open: | 31.54 |
High: | 31.84 |
Low: | 31.38 |
Volume: | 2,338,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 31.54 | 31.84 | 31.38 | 31.71 | 2,338,766 | -0.01 | -0.02 |
2024-04-23 | 31.48 | 31.81 | 31.36 | 31.72 | 1,971,143 | +0.32 | +1.00 |
2024-04-22 | 31.60 | 31.60 | 31.24 | 31.40 | 2,397,199 | +0.01 | +0.03 |
2024-04-19 | 30.89 | 31.52 | 30.87 | 31.39 | 2,298,649 | +0.62 | +2.01 |
2024-04-18 | 30.63 | 30.91 | 30.39 | 30.77 | 2,028,954 | +0.31 | +1.02 |
2024-04-17 | 30.64 | 30.75 | 30.30 | 30.46 | 2,106,341 | +0.06 | +0.20 |
2024-04-16 | 30.31 | 30.60 | 30.08 | 30.40 | 3,130,966 | +0.05 | +0.16 |
2024-04-15 | 30.09 | 31.05 | 30.02 | 30.35 | 4,615,291 | +0.26 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.84 On 2024-04-24 |
30.39 On 2024-04-18 |
1.25 | 4.10 | 30.91 On 2024-04-18 |
30.91 On 2024-04-18 |
0.00 | 31.40 |
10D | 31.84 On 2024-04-24 |
30.02 On 2024-04-15 |
0.84 | 2.72 | 31.04 On 2024-04-11 |
30.06 On 2024-04-12 |
-3.16 | 30.90 |
20D | 31.84 On 2024-04-24 |
30.02 On 2024-04-15 |
1.13 | 3.70 | 31.81 On 2024-04-04 |
30.02 On 2024-04-15 |
-5.61 | 31.04 |
WTD | 31.84 On 2024-04-24 |
31.24 On 2024-04-22 |
0.32 | 1.02 | 31.60 On 2024-04-22 |
31.60 On 2024-04-22 |
0.00 | 31.61 |
MTD | 31.84 On 2024-04-24 |
30.02 On 2024-04-15 |
0.44 | 1.41 | 31.81 On 2024-04-04 |
30.02 On 2024-04-15 |
-5.61 | 31.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.88 | +0.97 | +6.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
31.71 | 0.00 | 0.00 |