FOXA: Twenty First Century Foc Inc. Class A
$ 54.71 |
|
-- 0 0% |
Open: | 54.71 |
High: | 54.71 |
Low: | 54.71 |
Volume: | N/A |
$ 54.71
+0.63 +1.16%
Open: | 54.06 |
High: | 55.17 |
Low: | 53.84 |
Volume: | 3,098,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 54.06 | 55.17 | 53.84 | 54.71 | 3,098,020 | +0.63 | +1.16 |
2025-06-17 | 55.20 | 55.36 | 53.46 | 54.08 | 5,706,540 | -1.24 | -2.24 |
2025-06-16 | 54.25 | 55.32 | 53.81 | 55.32 | 3,440,821 | +1.63 | +3.04 |
2025-06-13 | 53.47 | 53.98 | 53.40 | 53.69 | 2,349,659 | -0.13 | -0.24 |
2025-06-12 | 54.75 | 54.99 | 52.96 | 53.82 | 3,983,809 | -0.84 | -1.54 |
2025-06-11 | 54.73 | 54.79 | 54.37 | 54.66 | 1,969,634 | -0.07 | -0.13 |
2025-06-10 | 54.07 | 54.93 | 53.82 | 54.73 | 2,651,077 | +0.63 | +1.16 |
2025-06-09 | 54.27 | 56.14 | 54.00 | 54.10 | 3,658,577 | -0.27 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.36 On 2025-06-17 |
52.96 On 2025-06-12 |
0.05 | 0.09 | 54.99 On 2025-06-12 |
53.40 On 2025-06-13 |
-2.90 | 54.32 |
10D | 56.14 On 2025-06-09 |
52.96 On 2025-06-12 |
0.69 | 1.28 | 56.14 On 2025-06-09 |
52.96 On 2025-06-12 |
-5.66 | 54.33 |
20D | 56.56 On 2025-05-28 |
52.96 On 2025-06-12 |
-1.79 | -3.17 | 56.56 On 2025-05-28 |
52.96 On 2025-06-12 |
-6.36 | 54.73 |
WTD | 55.36 On 2025-06-17 |
53.46 On 2025-06-17 |
1.02 | 1.90 | 55.36 On 2025-06-17 |
53.84 On 2025-06-18 |
-2.74 | 54.70 |
MTD | 56.14 On 2025-06-09 |
52.96 On 2025-06-12 |
-0.23 | -0.42 | 56.14 On 2025-06-09 |
52.96 On 2025-06-12 |
-5.66 | 54.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.10 | -0.06 | -0.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
54.71 | 0.00 | 0.00 |