FOXA: Twenty First Century Foc Inc. Class A

As of Monday, April 15th, 2024

$ 30.35

+0.26 +0.86%

Open: 30.09
High: 31.05
Low: 30.02
Volume: 4,615,291
Previous Close on Friday, April 12th, 2024

$ 30.09

-0.65 -2.11%

Open: 30.60
High: 30.69
Low: 30.06
Volume: 2,349,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 30.09 31.05 30.02 30.35 4,615,291 +0.26 +0.86
2024-04-12 30.60 30.69 30.06 30.09 2,349,184 -0.65 -2.11
2024-04-11 30.88 31.04 30.37 30.74 2,553,478 -0.13 -0.42
2024-04-10 30.93 31.09 30.59 30.87 2,688,634 -0.48 -1.53
2024-04-09 31.22 31.53 31.06 31.35 3,662,575 +0.14 +0.45
2024-04-08 30.95 31.40 30.74 31.21 3,637,103 +0.19 +0.61
2024-04-05 31.22 31.42 30.95 31.02 6,128,219 -0.12 -0.39
2024-04-04 31.57 31.81 31.09 31.14 3,237,772 -0.27 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.53
On 2024-04-09
30.02
On 2024-04-15
-0.86 -2.76 31.53
On 2024-04-09
30.02
On 2024-04-15
-4.77 30.68
10D 31.81
On 2024-04-04
30.02
On 2024-04-15
-1.00 -3.19 31.81
On 2024-04-04
30.02
On 2024-04-15
-5.61 30.92
20D 31.81
On 2024-04-04
29.35
On 2024-03-18
0.80 2.71 31.81
On 2024-04-04
30.02
On 2024-04-15
-5.61 30.70
WTD 31.05
On 2024-04-15
30.02
On 2024-04-15
0.26 0.86 -- -- -- 30.35
MTD 31.81
On 2024-04-04
30.02
On 2024-04-15
-0.92 -2.94 31.81
On 2024-04-04
30.02
On 2024-04-15
-5.61 30.96
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70