FOXA: Twenty First Century Foc Inc. Class A

As of Friday, May 30th, 2025

$ 54.75

-- 0 0%

Open: 54.75
High: 54.75
Low: 54.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 54.75

-1.40 -2.49%

Open: 56.15
High: 56.26
Low: 54.15
Volume: 3,010,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 56.15 56.26 54.15 54.75 3,010,935 -1.40 -2.49
2025-05-28 55.91 56.56 55.78 56.15 2,552,858 +0.35 +0.63
2025-05-27 55.42 55.84 55.07 55.80 3,257,890 +0.76 +1.38
2025-05-23 54.60 55.09 54.35 55.04 2,904,254 +0.06 +0.11
2025-05-22 55.14 55.34 54.59 54.98 3,556,219 -0.16 -0.29
2025-05-21 56.03 56.20 55.00 55.14 3,534,941 -1.36 -2.41
2025-05-20 55.81 56.80 55.72 56.50 3,938,368 +0.69 +1.24
2025-05-19 55.74 55.87 55.45 55.81 2,555,649 -0.27 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.56
On 2025-05-28		 54.15
On 2025-05-29		 -0.39 -0.71 56.56
On 2025-05-28		 54.15
On 2025-05-29		 -4.26 55.34
10D 56.80
On 2025-05-20		 54.15
On 2025-05-29		 0.11 0.20 56.80
On 2025-05-20		 54.15
On 2025-05-29		 -4.67 55.57
20D 56.80
On 2025-05-20		 47.66
On 2025-05-05		 4.96 9.96 50.50
On 2025-05-02		 47.66
On 2025-05-05		 -5.62 53.35
WTD 56.56
On 2025-05-28		 54.15
On 2025-05-29		 -0.29 -0.53 56.56
On 2025-05-28		 54.15
On 2025-05-29		 -4.26 55.57
MTD 56.80
On 2025-05-20		 47.66
On 2025-05-05		 4.96 9.96 50.50
On 2025-05-02		 47.66
On 2025-05-05		 -5.62 53.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,819,060
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,292.41 -71.54 -0.33
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.73 -21.33 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

54.75 0.00 0.00