FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, December 8th, 2022

$ 31.00

+0.30 +0.98%

Open: 30.82
High: 31.61
Low: 30.64
Volume: 2,029,541
Previous Close on Wednesday, December 7th, 2022

$ 30.70

-0.30 -0.97%

Open: 30.89
High: 31.27
Low: 30.30
Volume: 2,817,967
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 30.82 31.61 30.64 31.00 2,029,541 +0.30 +0.98
2022-12-07 30.89 31.27 30.30 30.70 2,817,967 -0.30 -0.97
2022-12-06 32.14 32.62 30.78 31.00 3,538,726 -1.01 -3.16
2022-12-05 32.49 32.74 31.97 32.01 2,838,074 -0.54 -1.66
2022-12-02 31.74 32.60 31.42 32.55 2,820,257 +0.45 +1.40
2022-12-01 32.55 32.75 31.67 32.10 2,898,318 -0.35 -1.08
2022-11-30 31.63 32.47 31.25 32.45 4,033,011 +0.73 +2.30
2022-11-29 31.12 31.75 31.02 31.72 2,295,880 +0.72 +2.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2022-12-05
30.30
On 2022-12-07
-1.10 -3.43 32.74
On 2022-12-05
30.30
On 2022-12-07
-7.45 31.45
10D 32.75
On 2022-12-01
30.30
On 2022-12-07
-0.08 -0.26 32.75
On 2022-12-01
30.30
On 2022-12-07
-7.50 31.58
20D 32.75
On 2022-12-01
29.10
On 2022-11-10
2.56 9.00 32.75
On 2022-12-01
30.30
On 2022-12-07
-7.50 31.07
WTD 32.74
On 2022-12-05
30.30
On 2022-12-07
-1.55 -4.76 32.74
On 2022-12-05
30.30
On 2022-12-07
-7.45 31.18
MTD 32.75
On 2022-12-01
30.30
On 2022-12-07
-1.45 -4.47 32.75
On 2022-12-01
30.30
On 2022-12-07
-7.50 31.56
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75