FOXA: Twenty First Century Foc Inc. Class A
$ 45.70 |
|
-0.06 -0.13% |
|
| Open: | 45.68 |
| High: | 45.84 |
| Low: | 45.26 |
| Volume: | 4,862,963 |
$ 45.76
+0.38 +0.84%
| Open: | 45.02 |
| High: | 45.78 |
| Low: | 44.82 |
| Volume: | 4,026,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.68 | 45.84 | 45.26 | 45.70 | 4,862,963 | -0.06 | -0.13 |
| 2024-11-19 | 45.02 | 45.78 | 44.82 | 45.76 | 4,026,356 | +0.38 | +0.84 |
| 2024-11-18 | 45.51 | 45.85 | 45.30 | 45.38 | 6,035,231 | -0.26 | -0.57 |
| 2024-11-15 | 47.51 | 47.57 | 45.57 | 45.64 | 8,087,939 | -1.84 | -3.88 |
| 2024-11-14 | 47.08 | 47.59 | 46.99 | 47.48 | 3,787,250 | +0.75 | +1.60 |
| 2024-11-13 | 47.11 | 47.11 | 46.14 | 46.73 | 2,518,115 | -0.17 | -0.36 |
| 2024-11-12 | 45.86 | 46.97 | 45.72 | 46.90 | 3,650,801 | +1.11 | +2.42 |
| 2024-11-11 | 44.73 | 45.81 | 44.73 | 45.79 | 3,700,265 | +1.19 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.59 On 2024-11-14 |
44.82 On 2024-11-19 |
-1.03 | -2.20 | 47.59 On 2024-11-14 |
44.82 On 2024-11-19 |
-5.81 | 45.99 |
| 10D | 47.59 On 2024-11-14 |
44.15 On 2024-11-08 |
0.22 | 0.48 | 47.59 On 2024-11-14 |
44.82 On 2024-11-19 |
-5.81 | 45.87 |
| 20D | 47.59 On 2024-11-14 |
41.59 On 2024-10-24 |
3.84 | 9.17 | 45.82 On 2024-11-04 |
42.78 On 2024-11-05 |
-6.63 | 44.20 |
| WTD | 45.85 On 2024-11-18 |
44.82 On 2024-11-19 |
0.06 | 0.13 | 45.85 On 2024-11-18 |
44.82 On 2024-11-19 |
-2.25 | 45.61 |
| MTD | 47.59 On 2024-11-14 |
41.78 On 2024-11-01 |
3.70 | 8.81 | 45.82 On 2024-11-04 |
42.78 On 2024-11-05 |
-6.63 | 45.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |