FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, December 11th, 2024

$ 46.07

-0.30 -0.65%

Open: 46.48
High: 46.53
Low: 45.91
Volume: 3,221,982
Previous Close on Tuesday, December 10th, 2024

$ 46.37

+0.14 +0.30%

Open: 46.18
High: 46.75
Low: 46.14
Volume: 4,985,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 46.48 46.53 45.91 46.07 3,221,982 -0.30 -0.65
2024-12-10 46.18 46.75 46.14 46.37 4,985,483 +0.14 +0.30
2024-12-09 47.18 47.23 45.79 46.23 4,284,484 -0.77 -1.64
2024-12-06 46.65 47.04 46.40 47.00 4,210,991 +0.35 +0.75
2024-12-05 46.25 46.68 46.19 46.65 5,140,015 +0.35 +0.76
2024-12-04 46.41 46.47 46.09 46.30 2,542,496 -0.11 -0.24
2024-12-03 46.82 46.97 46.21 46.41 3,132,843 -0.36 -0.77
2024-12-02 47.12 47.13 46.64 46.77 3,309,011 -0.35 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.23
On 2024-12-09		 45.79
On 2024-12-09		 -0.23 -0.50 47.23
On 2024-12-09		 45.91
On 2024-12-11		 -2.79 46.46
10D 47.36
On 2024-11-29		 45.79
On 2024-12-09		 -0.08 -0.17 47.36
On 2024-11-29		 45.79
On 2024-12-09		 -3.32 46.56
20D 47.59
On 2024-11-14		 44.82
On 2024-11-19		 -0.83 -1.77 47.59
On 2024-11-14		 44.82
On 2024-11-19		 -5.81 46.40
WTD 47.23
On 2024-12-09		 45.79
On 2024-12-09		 -0.93 -1.98 47.23
On 2024-12-09		 45.91
On 2024-12-11		 -2.79 46.22
MTD 47.23
On 2024-12-09		 45.79
On 2024-12-09		 -1.05 -2.23 47.23
On 2024-12-09		 45.91
On 2024-12-11		 -2.79 46.48
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

46.07 -0.30 -0.65 3,221,982