FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, August 11th, 2026

$ 62.14

-1.28 -2.02%

Open: 63.50
High: 63.76
Low: 61.88
Volume: 4,870,094
Previous Close on Monday, August 10th, 2026

$ 63.42

-0.61 -0.95%

Open: 62.72
High: 63.85
Low: 61.99
Volume: 4,858,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 63.50 63.76 61.88 62.14 4,870,094 -1.28 -2.02
2026-08-10 62.72 63.85 61.99 63.42 4,858,331 -0.61 -0.95
2026-08-07 62.38 64.28 62.38 64.03 6,443,346 +2.26 +3.65
2026-08-06 60.09 62.48 59.42 61.77 8,491,714 +3.09 +5.27
2026-08-05 59.27 59.46 57.69 58.68 7,330,408 -0.40 -0.68
2026-08-04 58.03 59.15 57.09 59.08 5,565,244 +0.38 +0.65
2026-08-03 59.25 60.23 58.55 58.70 3,764,773 +0.47 +0.81
2026-07-31 58.95 58.95 57.74 58.23 3,838,023 -0.59 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.28
On 2026-08-07		 57.69
On 2026-08-05		 3.06 5.18 64.28
On 2026-08-07		 61.88
On 2026-08-11		 -3.74 62.01
10D 64.28
On 2026-08-07		 57.09
On 2026-08-04		 4.42 7.66 60.23
On 2026-08-03		 57.09
On 2026-08-04		 -5.21 60.38
20D 64.28
On 2026-08-07		 54.40
On 2026-07-23		 7.27 13.25 58.93
On 2026-07-20		 54.40
On 2026-07-23		 -7.68 58.53
WTD 63.85
On 2026-08-10		 61.88
On 2026-08-11		 -1.89 -2.95 63.85
On 2026-08-10		 61.88
On 2026-08-11		 -3.09 62.78
MTD 64.28
On 2026-08-07		 57.09
On 2026-08-04		 3.91 6.71 60.23
On 2026-08-03		 57.09
On 2026-08-04		 -5.21 61.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

917.09 +7.11 +0.78 141,444
CNS

Cohen & Steers Inc.

84.31 +2.16 +2.63 21,077
BBT

Beacon Financial Corp.

31.73 +0.19 +0.60 464,968
FOXA

Twenty First Century Foc Inc. Class A

62.14 -1.28 -2.02 4,870,094