FOXA: Twenty First Century Foc Inc. Class A

As of Friday, September 18th, 2026

$ 64.45

-0.53 -0.82%

Open: 64.41
High: 64.90
Low: 63.57
Volume: 13,207,473
Previous Close on Thursday, September 17th, 2026

$ 64.98

-1.18 -1.78%

Open: 66.07
High: 66.28
Low: 64.88
Volume: 4,071,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 64.41 64.90 63.57 64.45 13,207,473 -0.53 -0.82
2026-09-17 66.07 66.28 64.88 64.98 4,071,978 -1.18 -1.78
2026-09-16 67.42 67.72 65.53 66.16 4,362,513 -1.41 -2.09
2026-09-15 67.75 68.42 67.12 67.57 4,559,914 -0.96 -1.40
2026-09-14 66.95 68.74 66.75 68.53 4,501,553 +2.59 +3.93
2026-09-11 65.43 66.07 65.09 65.94 2,923,446 +0.76 +1.17
2026-09-10 63.89 65.49 62.93 65.18 4,605,579 +1.32 +2.07
2026-09-09 64.14 65.21 63.47 63.86 7,425,228 -1.37 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.74
On 2026-09-14		 63.57
On 2026-09-18		 -1.49 -2.26 68.74
On 2026-09-14		 63.57
On 2026-09-18		 -7.52 66.34
10D 68.74
On 2026-09-14		 62.93
On 2026-09-10		 -3.29 -4.86 68.74
On 2026-09-14		 63.57
On 2026-09-18		 -7.52 65.73
20D 70.43
On 2026-08-25		 62.93
On 2026-09-10		 -3.51 -5.16 70.43
On 2026-08-25		 62.93
On 2026-09-10		 -10.64 66.96
WTD 68.74
On 2026-09-14		 63.57
On 2026-09-18		 -1.49 -2.26 68.74
On 2026-09-14		 63.57
On 2026-09-18		 -7.52 66.34
MTD 68.74
On 2026-09-14		 62.93
On 2026-09-10		 -2.90 -4.31 68.72
On 2026-09-03		 62.93
On 2026-09-10		 -8.43 66.04
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

53.36 -0.14 -0.26 3,338,877
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322
GIS

General Mills, Inc.

36.32 -0.34 -0.93 16,382,774
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404
FOXA

Twenty First Century Foc Inc. Class A

64.45 -0.53 -0.82 13,207,473