FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, July 1st, 2026

$ 54.13

+1.97 +3.78%

Open: 53.73
High: 55.01
Low: 53.11
Volume: 9,095,410
Previous Close on Tuesday, June 30th, 2026

$ 52.16

+1.77 +3.51%

Open: 50.62
High: 52.65
Low: 50.18
Volume: 13,387,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 53.73 55.01 53.11 54.13 9,095,410 +1.97 +3.78
2026-06-30 50.62 52.65 50.18 52.16 13,387,785 +1.77 +3.51
2026-06-29 50.19 51.47 49.71 50.39 6,447,271 +0.29 +0.58
2026-06-26 48.99 50.54 48.50 50.10 9,541,372 +1.24 +2.54
2026-06-25 49.39 50.00 48.34 48.86 9,202,200 -0.94 -1.89
2026-06-24 48.98 50.88 48.80 49.80 9,959,533 +1.01 +2.07
2026-06-23 49.91 49.91 48.60 48.79 8,124,258 -0.60 -1.21
2026-06-22 51.69 51.84 48.55 49.39 11,655,078 -2.84 -5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.01
On 2026-07-01		 48.34
On 2026-06-25		 4.33 8.69 50.00
On 2026-06-25		 50.00
On 2026-06-25		 0.00 51.13
10D 55.01
On 2026-07-01		 48.34
On 2026-06-25		 1.79 3.42 54.00
On 2026-06-17		 48.34
On 2026-06-25		 -10.48 50.72
20D 69.18
On 2026-06-11		 48.34
On 2026-06-25		 -11.56 -17.60 69.18
On 2026-06-11		 48.34
On 2026-06-25		 -30.12 57.44
WTD 55.01
On 2026-07-01		 49.71
On 2026-06-29		 4.03 8.04 51.47
On 2026-06-29		 51.47
On 2026-06-29		 0.00 52.23
MTD 55.01
On 2026-07-01		 53.11
On 2026-07-01		 1.97 3.78 -- -- -- 54.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.56 +1.21 +2.19 365,946
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410