FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, January 20th, 2026

$ 71.96

-0.03 -0.04%

Open: 71.62
High: 72.82
Low: 71.42
Volume: 3,190,736
Previous Close on Friday, January 16th, 2026

$ 71.99

-0.56 -0.77%

Open: 72.55
High: 73.03
Low: 71.81
Volume: 2,317,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 71.62 72.82 71.42 71.96 3,190,720 -0.03 -0.04
2026-01-16 72.55 73.03 71.81 71.99 2,317,144 -0.56 -0.77
2026-01-15 73.34 73.90 72.17 72.55 4,389,558 -0.54 -0.74
2026-01-14 73.27 74.02 72.76 73.09 2,457,952 -0.14 -0.19
2026-01-13 73.69 73.98 73.05 73.23 4,039,292 -0.73 -0.99
2026-01-12 73.30 74.14 73.01 73.96 2,451,835 +0.28 +0.38
2026-01-09 75.95 76.39 73.64 73.68 2,392,038 -2.01 -2.66
2026-01-08 74.72 76.01 74.68 75.69 2,621,299 +0.66 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

233.27 -7.74 -3.21 3,786,858
EQIX

Equinix Inc.

784.20 -17.58 -2.19 496,785
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.73 -0.48 -0.50 7,703,931
CNS

Cohen & Steers Inc.

68.68 -1.74 -2.47 356,951
FOXA

Twenty First Century Foc Inc. Class A

71.96 -0.03 -0.04 3,190,736