FOXA: Twenty First Century Foc Inc. Class A

As of Friday, August 8th, 2025

$ 54.02

+0.15 +0.28%

Open: 53.96
High: 54.33
Low: 53.71
Volume: 3,551,190
Previous Close on Thursday, August 7th, 2025

$ 53.87

-0.33 -0.61%

Open: 54.52
High: 54.67
Low: 53.68
Volume: 3,326,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 53.96 54.33 53.71 54.02 3,551,190 +0.15 +0.28
2025-08-07 54.52 54.67 53.68 53.87 3,326,914 -0.33 -0.61
2025-08-06 54.66 54.74 53.05 54.20 5,140,336 -0.69 -1.26
2025-08-05 57.93 58.00 54.35 54.89 9,536,835 -2.17 -3.79
2025-08-04 56.08 57.25 55.76 57.06 6,458,211 +1.52 +2.73
2025-08-01 55.48 55.61 54.72 55.54 3,918,713 -0.22 -0.39
2025-07-31 55.51 56.01 55.35 55.76 2,930,319 +0.30 +0.54
2025-07-30 56.02 56.18 55.26 55.46 3,211,010 -0.46 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -1.52 -2.74 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 54.81
10D 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -2.65 -4.68 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 55.31
20D 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -1.09 -1.98 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 55.69
WTD 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -1.52 -2.74 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 54.81
MTD 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -1.74 -3.12 58.00
On 2025-08-05		 53.05
On 2025-08-06		 -8.53 54.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

34.42 -0.33 -0.95 1,218,131
CRON

Cronos Group Inc.

2.30 +0.03 +1.32 3,312,907
UPS

United Parcel Service

86.67 +0.18 +0.21 6,266,002
STIP

iShares 0-5 Year TIPS Bond ETF

103.04 0.00 0.00 382,550
FOXA

Twenty First Century Foc Inc. Class A

54.02 +0.15 +0.28 3,551,190