FOXA: Twenty First Century Foc Inc. Class A

As of Friday, February 27th, 2026

$ 56.34

-0.48 -0.84%

Open: 55.97
High: 56.93
Low: 55.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 56.82

+2.70 +4.99%

Open: 54.44
High: 57.10
Low: 54.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 55.97 56.93 55.55 56.34 0 -0.48 -0.84
2026-02-26 54.44 57.10 54.40 56.82 0 +2.70 +4.99
2026-02-25 53.70 54.75 53.04 54.12 0 -1.86 -3.32
2026-02-24 55.77 56.27 55.09 55.98 0 +0.64 +1.16
2026-02-23 56.67 57.07 55.30 55.34 0 -1.68 -2.95
2026-02-20 56.36 57.08 55.78 57.02 4,150,368 +0.86 +1.53
2026-02-19 56.67 56.99 56.02 56.16 2,743,534 -1.01 -1.77
2026-02-18 56.51 57.44 55.46 57.17 4,925,038 +0.74 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-02-26		 53.04
On 2026-02-25		 -0.68 -1.19 57.07
On 2026-02-23		 53.04
On 2026-02-25		 -7.06 55.72
10D 57.83
On 2026-02-17		 53.04
On 2026-02-25		 -0.09 -0.16 57.83
On 2026-02-17		 53.04
On 2026-02-25		 -8.29 56.17
20D 72.92
On 2026-02-03		 53.04
On 2026-02-25		 -15.50 -21.58 72.92
On 2026-02-03		 53.04
On 2026-02-25		 -27.27 60.97
WTD 57.10
On 2026-02-26		 53.04
On 2026-02-25		 -0.68 -1.19 57.07
On 2026-02-23		 53.04
On 2026-02-25		 -7.06 55.72
MTD 72.92
On 2026-02-03		 53.04
On 2026-02-25		 -16.44 -22.59 72.92
On 2026-02-03		 53.04
On 2026-02-25		 -27.27 60.35
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

253.94 -1.78 -0.69
BSX

Boston Scientific Corporation

76.85 +1.10 +1.45
DVA

DaVita Inc.

156.30 +3.76 +2.46
FOXA

Twenty First Century Foc Inc. Class A

56.34 -0.48 -0.84