FOXA: Twenty First Century Foc Inc. Class A

As of Friday, October 30th, 2026

$ 63.24

-1.27 -1.97%

Open: 64.99
High: 65.12
Low: 62.72
Volume: 8,523,375
Previous Close on Thursday, October 29th, 2026

$ 64.51

+1.12 +1.77%

Open: 63.31
High: 64.64
Low: 63.31
Volume: 5,228,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 64.99 65.12 62.72 63.24 8,523,375 -1.27 -1.97
2026-10-29 63.31 64.64 63.31 64.51 5,228,325 +1.12 +1.77
2026-10-28 63.92 64.51 62.97 63.39 6,179,413 -1.14 -1.77
2026-10-27 65.19 65.31 64.02 64.53 4,840,521 -0.80 -1.22
2026-10-26 66.39 67.41 64.78 65.33 4,067,660 -1.27 -1.91
2026-10-23 67.89 68.25 66.58 66.60 5,747,291 -1.67 -2.45
2026-10-22 65.97 68.30 65.41 68.27 6,681,782 +2.43 +3.69
2026-10-21 66.61 67.04 65.41 65.84 10,013,754 -1.16 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.41
On 2026-10-26		 62.72
On 2026-10-30		 -3.36 -5.05 67.41
On 2026-10-26		 62.72
On 2026-10-30		 -6.96 64.20
10D 68.30
On 2026-10-22		 62.72
On 2026-10-30		 -0.91 -1.42 68.30
On 2026-10-22		 62.72
On 2026-10-30		 -8.17 65.40
20D 68.30
On 2026-10-22		 60.93
On 2026-10-05		 0.96 1.54 68.30
On 2026-10-22		 62.72
On 2026-10-30		 -8.17 64.18
WTD 67.41
On 2026-10-26		 62.72
On 2026-10-30		 -3.36 -5.05 67.41
On 2026-10-26		 62.72
On 2026-10-30		 -6.96 64.20
MTD 68.30
On 2026-10-22		 60.26
On 2026-10-01		 0.59 0.94 68.30
On 2026-10-22		 62.72
On 2026-10-30		 -8.17 63.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

63.24 -1.27 -1.97 8,523,375