FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, October 30th, 2025

$ 65.51

+4.70 +7.73%

Open: 62.93
High: 66.56
Low: 62.00
Volume: 6,253,971
Previous Close on Wednesday, October 29th, 2025

$ 60.81

-0.30 -0.49%

Open: 60.88
High: 61.38
Low: 60.15
Volume: 2,897,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 62.93 66.56 62.00 65.51 6,252,464 +4.70 +7.73
2025-10-29 60.88 61.38 60.15 60.81 2,897,164 -0.30 -0.49
2025-10-28 62.11 62.16 61.05 61.11 3,145,827 -0.16 -0.26
2025-10-27 59.74 61.31 59.57 61.27 3,297,363 +1.89 +3.18
2025-10-24 59.15 60.05 58.96 59.38 2,943,766 +0.57 +0.97
2025-10-23 58.86 59.31 58.74 58.81 1,820,276 +0.23 +0.39
2025-10-22 58.73 59.45 58.16 58.58 1,870,349 -0.15 -0.26
2025-10-21 58.18 58.98 58.07 58.73 1,609,111 +0.55 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.56
On 2025-10-30		 58.96
On 2025-10-24		 6.70 11.39 62.16
On 2025-10-28		 60.15
On 2025-10-29		 -3.23 61.62
10D 66.56
On 2025-10-30		 57.16
On 2025-10-17		 8.51 14.93 62.16
On 2025-10-28		 60.15
On 2025-10-29		 -3.23 60.05
20D 66.56
On 2025-10-30		 56.41
On 2025-10-16		 3.45 5.56 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -9.90 59.62
WTD 66.56
On 2025-10-30		 59.57
On 2025-10-27		 6.13 10.32 62.16
On 2025-10-28		 60.15
On 2025-10-29		 -3.23 62.18
MTD 66.56
On 2025-10-30		 56.41
On 2025-10-16		 2.45 3.89 62.61
On 2025-10-03		 56.41
On 2025-10-16		 -9.90 59.83
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.90 +0.09 +0.19 6,409
CVLG

Covenant Logistics Group Inc.

19.80 -0.26 -1.30 132,280
SLV

iShares Silver Trust

44.34 +1.11 +2.57 30,161,757
UPS

United Parcel Service

95.06 -2.34 -2.40 9,887,478
FOXA

Twenty First Century Foc Inc. Class A

65.51 +4.70 +7.73 6,253,971