FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, July 3rd, 2025

$ 56.25

+1.12 +2.03%

Open: 55.33
High: 58.70
Low: 55.26
Volume: 3,646,496
Previous Close on Wednesday, July 2nd, 2025

$ 55.13

-0.84 -1.50%

Open: 56.00
High: 56.29
Low: 54.75
Volume: 3,433,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 55.33 58.70 55.26 56.25 3,646,496 +1.12 +2.03
2025-07-02 56.00 56.29 54.75 55.13 3,433,731 -0.84 -1.50
2025-07-01 55.76 56.56 55.61 55.97 5,543,205 -0.07 -0.12
2025-06-30 56.99 57.20 55.28 56.04 3,998,275 -0.75 -1.32
2025-06-27 57.00 57.29 56.47 56.79 3,782,973 +0.11 +0.19
2025-06-26 55.99 56.81 55.88 56.68 2,466,775 +0.69 +1.23
2025-06-25 55.95 56.39 55.37 55.99 2,161,725 +0.09 +0.16
2025-06-24 56.43 56.43 55.72 55.90 2,528,416 -0.18 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.70
On 2025-07-03		 54.75
On 2025-07-02		 -0.43 -0.76 57.29
On 2025-06-27		 54.75
On 2025-07-02		 -4.43 56.04
10D 58.70
On 2025-07-03		 54.57
On 2025-06-23		 1.54 2.81 57.29
On 2025-06-27		 54.75
On 2025-07-02		 -4.43 56.01
20D 58.70
On 2025-07-03		 52.96
On 2025-06-12		 2.23 4.13 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 55.17
WTD 58.70
On 2025-07-03		 54.75
On 2025-07-02		 -0.54 -0.95 57.20
On 2025-06-30		 54.75
On 2025-07-02		 -4.28 55.85
MTD 58.70
On 2025-07-03		 54.75
On 2025-07-02		 0.21 0.37 56.56
On 2025-07-01		 54.75
On 2025-07-02		 -3.20 55.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

56.25 +1.12 +2.03 3,646,496