FOXA: Twenty First Century Foc Inc. Class A

As of Monday, February 9th, 2026

$ 62.85

-1.93 -2.98%

Open: 64.93
High: 65.61
Low: 62.35
Volume: 5,386,213
Previous Close on Friday, February 6th, 2026

$ 64.78

-1.14 -1.73%

Open: 66.02
High: 66.40
Low: 64.11
Volume: 4,713,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 64.93 65.61 62.35 62.85 5,386,213 -1.93 -2.98
2026-02-06 66.02 66.40 64.11 64.78 4,713,980 -1.14 -1.73
2026-02-05 66.44 66.86 64.92 65.92 6,609,059 -1.81 -2.67
2026-02-04 72.00 72.20 67.02 67.73 6,166,151 -2.54 -3.61
2026-02-03 71.93 72.92 69.84 70.27 5,611,921 -2.11 -2.92
2026-02-02 72.52 72.75 71.76 72.38 3,210,563 -0.40 -0.55
2026-01-30 71.82 72.80 71.44 72.78 3,471,618 +0.94 +1.31
2026-01-29 71.34 72.19 70.98 71.84 3,596,498 +0.70 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.92
On 2026-02-03		 62.35
On 2026-02-09		 -9.53 -13.17 72.92
On 2026-02-03		 62.35
On 2026-02-09		 -14.50 66.31
10D 72.99
On 2026-01-27		 62.35
On 2026-02-09		 -9.87 -13.57 72.99
On 2026-01-27		 62.35
On 2026-02-09		 -14.57 69.17
20D 74.14
On 2026-01-12		 62.35
On 2026-02-09		 -10.83 -14.70 74.14
On 2026-01-12		 62.35
On 2026-02-09		 -15.90 70.95
WTD 65.61
On 2026-02-09		 62.35
On 2026-02-09		 -1.93 -2.98 -- -- -- 62.85
MTD 72.92
On 2026-02-03		 62.35
On 2026-02-09		 -9.93 -13.64 72.92
On 2026-02-03		 62.35
On 2026-02-09		 -14.50 67.32
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

637.27 +18.77 +3.03 220,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.09 +0.27 +0.55 96,034
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029
GWW

W.W. Grainger Inc.

1,190.15 -7.50 -0.63 249,442
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213