FOXA: Twenty First Century Foc Inc. Class A

As of Friday, March 31st, 2023

$ 33.67

-- 0 0%

Open: 33.67
High: 33.67
Low: 33.67
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 33.67

+0.50 +1.51%

Open: 33.38
High: 33.90
Low: 33.38
Volume: 2,135,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 33.38 33.90 33.38 33.67 2,135,633 +0.50 +1.51
2023-03-29 33.03 33.33 32.93 33.17 2,546,982 +0.41 +1.25
2023-03-28 32.82 33.35 32.71 32.76 3,774,827 -0.87 -2.59
2023-03-27 33.23 34.02 33.22 33.63 3,449,055 +0.57 +1.72
2023-03-24 33.47 33.48 32.14 33.06 4,762,588 -0.61 -1.81
2023-03-23 33.47 34.22 33.39 33.67 2,733,459 +0.35 +1.05
2023-03-22 33.70 34.05 33.30 33.32 2,748,664 -0.41 -1.22
2023-03-21 33.81 34.08 33.45 33.73 3,386,223 +0.30 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2023-03-27		 32.14
On 2023-03-24		 0.00 0.00 34.02
On 2023-03-27		 32.71
On 2023-03-28		 -3.84 33.26
10D 34.22
On 2023-03-23		 32.14
On 2023-03-24		 0.73 2.22 34.22
On 2023-03-23		 32.14
On 2023-03-24		 -6.08 33.32
20D 35.56
On 2023-03-06		 32.14
On 2023-03-24		 -1.44 -4.10 35.56
On 2023-03-06		 32.14
On 2023-03-24		 -9.62 33.46
WTD 34.02
On 2023-03-27		 32.71
On 2023-03-28		 0.61 1.85 34.02
On 2023-03-27		 32.71
On 2023-03-28		 -3.84 33.31
MTD 35.56
On 2023-03-06		 32.14
On 2023-03-24		 -1.35 -3.85 35.56
On 2023-03-06		 32.14
On 2023-03-24		 -9.62 33.59
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.48 +0.43 +0.45 286,457
KO

The Coca-Cola Company

62.05 +0.20 +0.32 1,376,899
PFE

Pfizer Inc.

40.44 +0.06 +0.14 663,798
VZ

Verizon Communications Inc.

38.75 +0.09 +0.22 2,724,944
VIX

CBOE Volatility Index

18.86 -0.16 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,013.57 +154.54 +0.47 20,094,794
DJTA

Dow Jones Transportation Average

14,225.07 +95.57 +0.68 3,571,600
SPX

S&P 500 Index

4,068.93 +18.10 +0.45
OEX

S&P 100 Index

1,854.07 +6.84 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,005.50 +42.36 +0.33
NYA

NYSE Composite Index

15,291.68 +91.09 +0.60
XAX

NYSE AMEX Composite Index

4,270.22 +22.10 +0.52
RUI

RUSSELL 1000 Index

2,230.66 +10.82 +0.49
RUT

Russell 2000 Index

1,786.89 +18.50 +1.05
RUA

Russell 3000 Index

2,342.62 +12.10 +0.52
W5000

Wilshire 5000 Total Market Index

40,303.59 +216.64 +0.54
VIX

CBOE Volatility Index

18.86 -0.16 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.16 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.16 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.94 -0.05 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,500.65 +14.39 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

33.67 0.00 0.00