FOXA: Twenty First Century Foc Inc. Class A

As of Friday, April 10th, 2026

$ 61.02

-1.74 -2.77%

Open: 62.67
High: 63.03
Low: 60.58
Volume: 2,986,388
Previous Close on Thursday, April 9th, 2026

$ 62.76

+2.54 +4.22%

Open: 60.19
High: 63.02
Low: 59.83
Volume: 7,569,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 62.67 63.03 60.58 61.02 2,986,388 -1.74 -2.77
2026-04-09 60.19 63.02 59.83 62.76 7,569,656 +2.54 +4.22
2026-04-08 59.86 60.38 59.58 60.22 3,308,157 +0.57 +0.96
2026-04-07 59.12 59.93 59.09 59.65 1,949,889 +0.35 +0.59
2026-04-06 58.61 59.90 58.54 59.30 1,647,842 +0.68 +1.16
2026-04-02 58.46 58.79 57.19 58.62 2,006,253 +0.16 +0.27
2026-04-01 58.52 59.18 57.60 58.46 3,917,883 +0.06 +0.10
2026-03-31 59.75 60.19 57.20 58.40 12,830,954 -0.73 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.03
On 2026-04-10		 58.54
On 2026-04-06		 2.40 4.09 59.90
On 2026-04-06		 59.90
On 2026-04-06		 0.00 60.59
10D 63.03
On 2026-04-10		 57.19
On 2026-04-02		 2.38 4.06 60.28
On 2026-03-30		 57.19
On 2026-04-02		 -5.13 59.67
20D 63.03
On 2026-04-10		 56.21
On 2026-03-13		 3.28 5.68 60.77
On 2026-03-13		 57.03
On 2026-03-19		 -6.15 58.81
WTD 63.03
On 2026-04-10		 58.54
On 2026-04-06		 2.40 4.09 59.90
On 2026-04-06		 59.90
On 2026-04-06		 0.00 60.59
MTD 63.03
On 2026-04-10		 57.19
On 2026-04-02		 2.62 4.49 59.18
On 2026-04-01		 57.19
On 2026-04-02		 -3.36 60.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

628.74 -6.10 -0.96 72,982
FOXA

Twenty First Century Foc Inc. Class A

61.02 -1.74 -2.77 2,986,388