FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, September 10th, 2024

$ 39.89

-0.17 -0.42%

Open: 40.00
High: 40.19
Low: 39.79
Volume: 2,426,118
Previous Close on Monday, September 9th, 2024

$ 40.06

-0.25 -0.62%

Open: 40.08
High: 40.45
Low: 39.75
Volume: 4,568,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 40.00 40.19 39.79 39.89 2,426,118 -0.17 -0.42
2024-09-09 40.08 40.45 39.75 40.06 4,568,420 -0.25 -0.62
2024-09-06 40.41 40.70 40.13 40.31 2,557,394 -0.11 -0.27
2024-09-05 41.32 41.40 40.40 40.42 2,234,018 -0.76 -1.85
2024-09-04 40.83 41.58 40.83 41.18 2,511,934 +0.15 +0.37
2024-09-03 41.26 41.43 40.86 41.03 3,631,894 -0.34 -0.82
2024-08-30 41.19 41.43 41.03 41.37 2,288,854 +0.30 +0.73
2024-08-29 41.19 41.42 41.03 41.07 1,794,532 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -1.14 -2.78 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -4.40 40.37
10D 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -1.19 -2.90 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -4.40 40.76
20D 41.58
On 2024-09-04		 38.82
On 2024-08-15		 1.06 2.73 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -4.40 40.36
WTD 40.45
On 2024-09-09		 39.75
On 2024-09-09		 -0.42 -1.04 40.45
On 2024-09-09		 39.79
On 2024-09-10		 -1.63 39.98
MTD 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -1.48 -3.58 41.58
On 2024-09-04		 39.75
On 2024-09-09		 -4.40 40.48
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

39.89 -0.17 -0.42 2,426,118