FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, June 18th, 2025

$ 54.71

+0.63 +1.16%

Open: 54.06
High: 55.17
Low: 53.84
Volume: 3,098,020
Previous Close on Tuesday, June 17th, 2025

$ 54.08

-1.24 -2.24%

Open: 55.20
High: 55.36
Low: 53.46
Volume: 5,706,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.06 55.17 53.84 54.71 3,098,020 +0.63 +1.16
2025-06-17 55.20 55.36 53.46 54.08 5,706,540 -1.24 -2.24
2025-06-16 54.25 55.32 53.81 55.32 3,440,821 +1.63 +3.04
2025-06-13 53.47 53.98 53.40 53.69 2,349,659 -0.13 -0.24
2025-06-12 54.75 54.99 52.96 53.82 3,983,809 -0.84 -1.54
2025-06-11 54.73 54.79 54.37 54.66 1,969,634 -0.07 -0.13
2025-06-10 54.07 54.93 53.82 54.73 2,651,077 +0.63 +1.16
2025-06-09 54.27 56.14 54.00 54.10 3,658,577 -0.27 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.36
On 2025-06-17		 52.96
On 2025-06-12		 0.05 0.09 54.99
On 2025-06-12		 53.40
On 2025-06-13		 -2.90 54.32
10D 56.14
On 2025-06-09		 52.96
On 2025-06-12		 0.69 1.28 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.33
20D 56.56
On 2025-05-28		 52.96
On 2025-06-12		 -1.79 -3.17 56.56
On 2025-05-28		 52.96
On 2025-06-12		 -6.36 54.73
WTD 55.36
On 2025-06-17		 53.46
On 2025-06-17		 1.02 1.90 55.36
On 2025-06-17		 53.84
On 2025-06-18		 -2.74 54.70
MTD 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -0.23 -0.42 56.14
On 2025-06-09		 52.96
On 2025-06-12		 -5.66 54.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

99.21 -0.46 -0.46 4,345,701
FOXA

Twenty First Century Foc Inc. Class A

54.71 +0.63 +1.16 3,098,020