FOXA: Twenty First Century Foc Inc. Class A
As of Thursday, December 8th, 2022
$ 31.00 |
|
+0.30 +0.98% |
|
| Open: | 30.82 |
| High: | 31.61 |
| Low: | 30.64 |
| Volume: | 2,029,541 |
Previous Close on Wednesday, December 7th, 2022
$ 30.70
-0.30 -0.97%
| Open: | 30.89 |
| High: | 31.27 |
| Low: | 30.30 |
| Volume: | 2,817,967 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 30.82 | 31.61 | 30.64 | 31.00 | 2,029,541 | +0.30 | +0.98 |
| 2022-12-07 | 30.89 | 31.27 | 30.30 | 30.70 | 2,817,967 | -0.30 | -0.97 |
| 2022-12-06 | 32.14 | 32.62 | 30.78 | 31.00 | 3,538,726 | -1.01 | -3.16 |
| 2022-12-05 | 32.49 | 32.74 | 31.97 | 32.01 | 2,838,074 | -0.54 | -1.66 |
| 2022-12-02 | 31.74 | 32.60 | 31.42 | 32.55 | 2,820,257 | +0.45 | +1.40 |
| 2022-12-01 | 32.55 | 32.75 | 31.67 | 32.10 | 2,898,318 | -0.35 | -1.08 |
| 2022-11-30 | 31.63 | 32.47 | 31.25 | 32.45 | 4,033,011 | +0.73 | +2.30 |
| 2022-11-29 | 31.12 | 31.75 | 31.02 | 31.72 | 2,295,880 | +0.72 | +2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.74 On 2022-12-05 |
30.30 On 2022-12-07 |
-1.10 | -3.43 | 32.74 On 2022-12-05 |
30.30 On 2022-12-07 |
-7.45 | 31.45 |
| 10D | 32.75 On 2022-12-01 |
30.30 On 2022-12-07 |
-0.08 | -0.26 | 32.75 On 2022-12-01 |
30.30 On 2022-12-07 |
-7.50 | 31.58 |
| 20D | 32.75 On 2022-12-01 |
29.10 On 2022-11-10 |
2.56 | 9.00 | 32.75 On 2022-12-01 |
30.30 On 2022-12-07 |
-7.50 | 31.07 |
| WTD | 32.74 On 2022-12-05 |
30.30 On 2022-12-07 |
-1.55 | -4.76 | 32.74 On 2022-12-05 |
30.30 On 2022-12-07 |
-7.45 | 31.18 |
| MTD | 32.75 On 2022-12-01 |
30.30 On 2022-12-07 |
-1.45 | -4.47 | 32.75 On 2022-12-01 |
30.30 On 2022-12-07 |
-7.50 | 31.56 |