FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, March 11th, 2025

$ 52.72

-1.40 -2.59%

Open: 54.12
High: 54.31
Low: 52.72
Volume: 3,899,745
Previous Close on Monday, March 10th, 2025

$ 54.12

-1.55 -2.78%

Open: 54.96
High: 55.21
Low: 53.78
Volume: 3,852,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.12 54.31 52.72 52.72 3,899,745 -1.40 -2.59
2025-03-10 54.96 55.21 53.78 54.12 3,852,275 -1.55 -2.78
2025-03-07 55.12 55.88 54.34 55.67 4,493,963 +0.30 +0.54
2025-03-06 56.13 56.40 54.88 55.37 3,751,239 -0.97 -1.72
2025-03-05 56.07 56.41 55.56 56.34 3,194,662 +0.12 +0.21
2025-03-04 56.90 56.99 55.66 56.22 3,482,769 -0.81 -1.42
2025-03-03 57.35 58.74 56.86 57.03 4,266,694 -0.57 -0.99
2025-02-28 56.84 57.79 56.65 57.60 5,338,098 +1.19 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.41
On 2025-03-05		 52.72
On 2025-03-11		 -3.50 -6.23 56.41
On 2025-03-05		 52.72
On 2025-03-11		 -6.54 54.84
10D 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -4.19 -7.36 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -10.25 55.83
20D 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -0.53 -1.00 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -10.25 56.02
WTD 55.21
On 2025-03-10		 52.72
On 2025-03-11		 -2.95 -5.30 55.21
On 2025-03-10		 52.72
On 2025-03-11		 -4.51 53.42
MTD 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -4.88 -8.47 58.74
On 2025-03-03		 52.72
On 2025-03-11		 -10.25 55.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

52.72 -1.40 -2.59 3,899,745