FOXA: Twenty First Century Foc Inc. Class A
$ 58.87 |
|
-- 0 0% |
Open: | 58.87 |
High: | 58.87 |
Low: | 58.87 |
Volume: | N/A |
$ 58.87
-1.29 -2.14%
Open: | 60.16 |
High: | 60.28 |
Low: | 58.79 |
Volume: | 2,500,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 60.16 | 60.28 | 58.79 | 58.87 | 2,500,908 | -1.29 | -2.14 |
2025-10-08 | 61.51 | 61.60 | 59.81 | 60.16 | 2,641,111 | -1.35 | -2.19 |
2025-10-07 | 61.35 | 62.26 | 60.87 | 61.51 | 3,047,683 | +0.13 | +0.21 |
2025-10-06 | 62.06 | 62.35 | 61.37 | 61.38 | 2,128,629 | -0.58 | -0.94 |
2025-10-03 | 62.06 | 62.61 | 61.76 | 61.96 | 1,977,631 | -0.10 | -0.16 |
2025-10-02 | 61.78 | 62.56 | 61.64 | 62.06 | 2,054,015 | +0.17 | +0.27 |
2025-10-01 | 62.37 | 62.56 | 61.40 | 61.89 | 4,143,033 | -1.17 | -1.86 |
2025-09-30 | 63.00 | 65.30 | 62.93 | 63.06 | 10,145,126 | +0.18 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.61 On 2025-10-03 |
58.79 On 2025-10-09 |
-3.19 | -5.14 | 62.61 On 2025-10-03 |
58.79 On 2025-10-09 |
-6.10 | 60.78 |
10D | 65.30 On 2025-09-30 |
58.79 On 2025-10-09 |
-1.36 | -2.26 | 65.30 On 2025-09-30 |
58.79 On 2025-10-09 |
-9.97 | 61.49 |
20D | 65.30 On 2025-09-30 |
57.44 On 2025-09-16 |
0.14 | 0.24 | 65.30 On 2025-09-30 |
58.79 On 2025-10-09 |
-9.97 | 60.68 |
WTD | 62.35 On 2025-10-06 |
58.79 On 2025-10-09 |
-3.09 | -4.99 | 62.35 On 2025-10-06 |
58.79 On 2025-10-09 |
-5.71 | 60.48 |
MTD | 62.61 On 2025-10-03 |
58.79 On 2025-10-09 |
-4.19 | -6.64 | 62.61 On 2025-10-03 |
58.79 On 2025-10-09 |
-6.10 | 61.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |