FOXA: Twenty First Century Foc Inc. Class A

As of Friday, March 20th, 2026

$ 57.82

+0.14 +0.24%

Open: 57.62
High: 58.63
Low: 57.40
Volume: 6,265,046
Previous Close on Thursday, March 19th, 2026

$ 57.68

+0.03 +0.05%

Open: 57.44
High: 58.69
Low: 57.03
Volume: 2,949,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 57.62 58.63 57.40 57.82 6,265,046 +0.14 +0.24
2026-03-19 57.44 58.69 57.03 57.68 2,949,966 +0.03 +0.05
2026-03-18 57.49 58.77 57.45 57.65 2,835,835 -0.65 -1.11
2026-03-17 58.80 59.38 58.00 58.30 2,995,290 +0.79 +1.37
2026-03-16 58.28 58.60 57.44 57.51 3,411,474 +0.12 +0.21
2026-03-13 57.88 60.77 56.21 57.39 9,540,766 -0.35 -0.61
2026-03-12 57.68 58.13 57.04 57.74 3,584,015 +0.03 +0.05
2026-03-11 58.04 58.36 57.28 57.71 3,281,017 -0.45 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.38
On 2026-03-17		 57.03
On 2026-03-19		 0.43 0.75 59.38
On 2026-03-17		 57.03
On 2026-03-19		 -3.95 57.79
10D 60.77
On 2026-03-13		 56.21
On 2026-03-13		 -1.96 -3.28 60.77
On 2026-03-13		 57.03
On 2026-03-19		 -6.15 57.92
20D 60.77
On 2026-03-13		 53.04
On 2026-02-25		 0.80 1.40 57.07
On 2026-02-23		 53.04
On 2026-02-25		 -7.06 57.44
WTD 59.38
On 2026-03-17		 57.03
On 2026-03-19		 0.43 0.75 59.38
On 2026-03-17		 57.03
On 2026-03-19		 -3.95 57.79
MTD 60.77
On 2026-03-13		 55.64
On 2026-03-02		 1.48 2.63 60.77
On 2026-03-13		 57.03
On 2026-03-19		 -6.15 58.02
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
FOXA

Twenty First Century Foc Inc. Class A

57.82 +0.14 +0.24 6,265,046