FOXA: Twenty First Century Foc Inc. Class A

As of Friday, May 1st, 2026

$ 63.35

-0.14 -0.22%

Open: 64.24
High: 64.66
Low: 62.99
Volume: 1,785,549
Previous Close on Thursday, April 30th, 2026

$ 63.49

+0.55 +0.87%

Open: 62.28
High: 63.78
Low: 62.06
Volume: 2,674,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.24 64.66 62.99 63.35 1,785,549 -0.14 -0.22
2026-04-30 62.28 63.78 62.06 63.49 2,674,805 +0.55 +0.87
2026-04-29 63.04 63.69 62.65 62.94 2,167,706 -0.21 -0.33
2026-04-28 63.12 64.45 62.93 63.15 1,940,894 -0.71 -1.11
2026-04-27 62.92 64.07 62.73 63.86 3,426,420 +1.01 +1.61
2026-04-24 64.17 64.17 62.64 62.85 3,266,199 -1.68 -2.60
2026-04-23 65.79 66.00 63.98 64.53 2,762,249 -1.03 -1.57
2026-04-22 64.53 65.86 64.42 65.56 2,342,423 +1.25 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.66
On 2026-05-01		 62.06
On 2026-04-30		 0.50 0.80 64.45
On 2026-04-28		 62.06
On 2026-04-30		 -3.71 63.36
10D 66.00
On 2026-04-23		 62.06
On 2026-04-30		 -1.72 -2.64 66.00
On 2026-04-23		 62.06
On 2026-04-30		 -5.97 63.88
20D 66.00
On 2026-04-23		 58.54
On 2026-04-06		 4.73 8.07 66.00
On 2026-04-23		 62.06
On 2026-04-30		 -5.97 63.04
WTD 64.66
On 2026-05-01		 62.06
On 2026-04-30		 0.50 0.80 64.45
On 2026-04-28		 62.06
On 2026-04-30		 -3.71 63.36
MTD 64.66
On 2026-05-01		 62.99
On 2026-05-01		 -0.14 -0.22 -- -- -- 63.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

28.71 +0.18 +0.63 1,521,400
LVS

Las Vegas Sands Corp.

53.79 -0.82 -1.50 4,907,642
FOXA

Twenty First Century Foc Inc. Class A

63.35 -0.14 -0.22 1,785,549