FOXA: Twenty First Century Foc Inc. Class A
$ 48.00 |
|
-0.32 -0.66% |
|
| Open: | 48.69 |
| High: | 48.85 |
| Low: | 47.98 |
| Volume: | 3,900,629 |
$ 48.32
-0.22 -0.45%
| Open: | 48.60 |
| High: | 48.97 |
| Low: | 48.27 |
| Volume: | 2,700,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 48.69 | 48.85 | 47.98 | 48.00 | 3,900,626 | -0.32 | -0.66 |
| 2025-01-16 | 48.60 | 48.97 | 48.27 | 48.32 | 2,700,835 | -0.22 | -0.45 |
| 2025-01-15 | 49.10 | 49.23 | 48.43 | 48.54 | 3,429,164 | -0.28 | -0.57 |
| 2025-01-14 | 48.74 | 49.23 | 48.40 | 48.82 | 4,287,773 | +0.63 | +1.31 |
| 2025-01-13 | 47.96 | 48.70 | 47.96 | 48.19 | 2,223,027 | 0.00 | 0.00 |
| 2025-01-10 | 48.72 | 48.76 | 47.52 | 48.19 | 3,433,312 | -0.78 | -1.59 |
| 2025-01-08 | 49.17 | 49.21 | 48.45 | 48.97 | 2,251,287 | -0.26 | -0.53 |
| 2025-01-07 | 49.63 | 49.97 | 49.10 | 49.23 | 2,672,917 | -0.40 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.23 On 2025-01-14 |
47.96 On 2025-01-13 |
-0.19 | -0.39 | 49.23 On 2025-01-14 |
47.98 On 2025-01-17 |
-2.54 | 48.37 |
| 10D | 50.29 On 2025-01-06 |
47.52 On 2025-01-10 |
-0.99 | -2.02 | 50.29 On 2025-01-06 |
47.52 On 2025-01-10 |
-5.50 | 48.72 |
| 20D | 50.63 On 2024-12-18 |
47.52 On 2025-01-10 |
-1.07 | -2.18 | 50.63 On 2024-12-18 |
47.52 On 2025-01-10 |
-6.14 | 49.01 |
| WTD | 49.23 On 2025-01-14 |
47.96 On 2025-01-13 |
-0.19 | -0.39 | 49.23 On 2025-01-14 |
47.98 On 2025-01-17 |
-2.54 | 48.37 |
| MTD | 50.29 On 2025-01-06 |
47.52 On 2025-01-10 |
-0.58 | -1.19 | 50.29 On 2025-01-06 |
47.52 On 2025-01-10 |
-5.50 | 48.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |