FOXA: Twenty First Century Foc Inc. Class A
$ 39.89 |
|
-0.17 -0.42% |
Open: | 40.00 |
High: | 40.19 |
Low: | 39.79 |
Volume: | 2,426,118 |
$ 40.06
-0.25 -0.62%
Open: | 40.08 |
High: | 40.45 |
Low: | 39.75 |
Volume: | 4,568,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 40.00 | 40.19 | 39.79 | 39.89 | 2,426,118 | -0.17 | -0.42 |
2024-09-09 | 40.08 | 40.45 | 39.75 | 40.06 | 4,568,420 | -0.25 | -0.62 |
2024-09-06 | 40.41 | 40.70 | 40.13 | 40.31 | 2,557,394 | -0.11 | -0.27 |
2024-09-05 | 41.32 | 41.40 | 40.40 | 40.42 | 2,234,018 | -0.76 | -1.85 |
2024-09-04 | 40.83 | 41.58 | 40.83 | 41.18 | 2,511,934 | +0.15 | +0.37 |
2024-09-03 | 41.26 | 41.43 | 40.86 | 41.03 | 3,631,894 | -0.34 | -0.82 |
2024-08-30 | 41.19 | 41.43 | 41.03 | 41.37 | 2,288,854 | +0.30 | +0.73 |
2024-08-29 | 41.19 | 41.42 | 41.03 | 41.07 | 1,794,532 | -0.16 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-1.14 | -2.78 | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-4.40 | 40.37 |
10D | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-1.19 | -2.90 | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-4.40 | 40.76 |
20D | 41.58 On 2024-09-04 |
38.82 On 2024-08-15 |
1.06 | 2.73 | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-4.40 | 40.36 |
WTD | 40.45 On 2024-09-09 |
39.75 On 2024-09-09 |
-0.42 | -1.04 | 40.45 On 2024-09-09 |
39.79 On 2024-09-10 |
-1.63 | 39.98 |
MTD | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-1.48 | -3.58 | 41.58 On 2024-09-04 |
39.75 On 2024-09-09 |
-4.40 | 40.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
39.89 | -0.17 | -0.42 | 2,426,118 |