FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, July 21st, 2026

$ 57.57

+0.09 +0.16%

Open: 56.99
High: 57.85
Low: 56.85
Volume: 3,028,514
Previous Close on Monday, July 20th, 2026

$ 57.48

-0.14 -0.24%

Open: 57.60
High: 58.93
Low: 56.91
Volume: 5,261,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 56.99 57.85 56.85 57.57 3,028,514 +0.09 +0.16
2026-07-20 57.60 58.93 56.91 57.48 5,261,194 -0.14 -0.24
2026-07-17 57.39 57.67 56.33 57.62 6,974,442 +0.81 +1.43
2026-07-16 56.67 56.96 55.82 56.81 4,784,848 +0.82 +1.46
2026-07-15 55.01 56.24 54.86 55.99 5,092,485 +1.12 +2.04
2026-07-14 54.91 55.55 54.67 54.87 3,278,745 -1.03 -1.84
2026-07-13 54.76 56.20 54.39 55.90 5,348,860 +1.78 +3.29
2026-07-10 54.88 55.45 53.60 54.12 3,898,150 +0.38 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.93
On 2026-07-20		 54.86
On 2026-07-15		 2.70 4.92 58.93
On 2026-07-20		 56.85
On 2026-07-21		 -3.53 57.09
10D 58.93
On 2026-07-20		 52.82
On 2026-07-09		 2.65 4.83 55.24
On 2026-07-08		 52.82
On 2026-07-09		 -4.38 55.75
20D 58.93
On 2026-07-20		 48.34
On 2026-06-25		 8.18 16.56 56.80
On 2026-07-07		 52.82
On 2026-07-09		 -7.01 53.95
WTD 58.93
On 2026-07-20		 56.85
On 2026-07-21		 -0.05 -0.09 58.93
On 2026-07-20		 56.85
On 2026-07-21		 -3.53 57.53
MTD 58.93
On 2026-07-20		 52.82
On 2026-07-09		 5.41 10.37 56.80
On 2026-07-07		 52.82
On 2026-07-09		 -7.01 55.64
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
UNH

UnitedHealth Group Incorporated

436.35 +14.80 +3.51 5,709,470
FOXA

Twenty First Century Foc Inc. Class A

57.57 +0.09 +0.16 3,028,514