FOXA: Twenty First Century Foc Inc. Class A

As of Monday, August 31st, 2026

$ 67.35

-1.07 -1.56%

Open: 68.28
High: 68.28
Low: 67.01
Volume: 5,947,029
Previous Close on Friday, August 28th, 2026

$ 68.42

+1.20 +1.79%

Open: 67.61
High: 69.12
Low: 67.40
Volume: 3,622,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 68.28 68.28 67.01 67.35 5,621,889 -1.07 -1.56
2026-08-28 67.61 69.12 67.40 68.42 3,622,657 +1.20 +1.79
2026-08-27 69.60 69.60 66.98 67.22 5,372,732 -2.38 -3.42
2026-08-26 70.33 70.33 69.26 69.60 4,945,823 -0.73 -1.04
2026-08-25 69.50 70.43 68.56 70.33 4,225,357 +1.12 +1.62
2026-08-24 69.14 69.45 68.45 69.21 3,785,401 +0.67 +0.98
2026-08-21 68.05 69.58 68.05 68.54 4,839,449 +0.58 +0.85
2026-08-20 68.43 68.89 67.89 67.96 4,192,746 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-08-25		 66.98
On 2026-08-27		 -1.86 -2.69 70.43
On 2026-08-25		 66.98
On 2026-08-27		 -4.89 68.58
10D 70.95
On 2026-08-18		 66.98
On 2026-08-27		 -1.84 -2.66 70.95
On 2026-08-18		 66.98
On 2026-08-27		 -5.60 68.56
20D 70.95
On 2026-08-18		 57.09
On 2026-08-04		 8.65 14.74 70.95
On 2026-08-18		 66.98
On 2026-08-27		 -5.60 66.07
WTD 68.28
On 2026-08-31		 67.01
On 2026-08-31		 -1.07 -1.56 -- -- -- 67.35
MTD 70.95
On 2026-08-18		 57.09
On 2026-08-04		 9.12 15.66 70.95
On 2026-08-18		 66.98
On 2026-08-27		 -5.60 65.72
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

469.66 -6.62 -1.39 193,346
LVS

Las Vegas Sands Corp.

43.81 -1.23 -2.73 7,186,996
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902
NEU

NewMarket Corporation

897.70 -16.99 -1.86 173,688
FOXA

Twenty First Century Foc Inc. Class A

67.35 -1.07 -1.56 5,947,029