FOXA: Twenty First Century Foc Inc. Class A
| $ 65.51 | |
| +4.70 +7.73% | |
| Open: | 62.93 | 
| High: | 66.56 | 
| Low: | 62.00 | 
| Volume: | 6,253,971 | 
$ 60.81
-0.30 -0.49%
| Open: | 60.88 | 
| High: | 61.38 | 
| Low: | 60.15 | 
| Volume: | 2,897,164 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 62.93 | 66.56 | 62.00 | 65.51 | 6,252,464 | +4.70 | +7.73 | 
| 2025-10-29 | 60.88 | 61.38 | 60.15 | 60.81 | 2,897,164 | -0.30 | -0.49 | 
| 2025-10-28 | 62.11 | 62.16 | 61.05 | 61.11 | 3,145,827 | -0.16 | -0.26 | 
| 2025-10-27 | 59.74 | 61.31 | 59.57 | 61.27 | 3,297,363 | +1.89 | +3.18 | 
| 2025-10-24 | 59.15 | 60.05 | 58.96 | 59.38 | 2,943,766 | +0.57 | +0.97 | 
| 2025-10-23 | 58.86 | 59.31 | 58.74 | 58.81 | 1,820,276 | +0.23 | +0.39 | 
| 2025-10-22 | 58.73 | 59.45 | 58.16 | 58.58 | 1,870,349 | -0.15 | -0.26 | 
| 2025-10-21 | 58.18 | 58.98 | 58.07 | 58.73 | 1,609,111 | +0.55 | +0.95 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.56 On 2025-10-30 | 58.96 On 2025-10-24 | 6.70 | 11.39 | 62.16 On 2025-10-28 | 60.15 On 2025-10-29 | -3.23 | 61.62 | 
| 10D | 66.56 On 2025-10-30 | 57.16 On 2025-10-17 | 8.51 | 14.93 | 62.16 On 2025-10-28 | 60.15 On 2025-10-29 | -3.23 | 60.05 | 
| 20D | 66.56 On 2025-10-30 | 56.41 On 2025-10-16 | 3.45 | 5.56 | 62.61 On 2025-10-03 | 56.41 On 2025-10-16 | -9.90 | 59.62 | 
| WTD | 66.56 On 2025-10-30 | 59.57 On 2025-10-27 | 6.13 | 10.32 | 62.16 On 2025-10-28 | 60.15 On 2025-10-29 | -3.23 | 62.18 | 
| MTD | 66.56 On 2025-10-30 | 56.41 On 2025-10-16 | 2.45 | 3.89 | 62.61 On 2025-10-03 | 56.41 On 2025-10-16 | -9.90 | 59.83 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| XSLV Invesco S&P SmallCap Low Volatility ETF | 44.90 | +0.09 | +0.19 | 6,409 | 
| CVLG Covenant Logistics Group Inc. | 19.80 | -0.26 | -1.30 | 132,280 | 
| SLV iShares Silver Trust | 44.34 | +1.11 | +2.57 | 30,161,757 | 
| UPS United Parcel Service | 95.06 | -2.34 | -2.40 | 9,887,478 | 
| FOXA Twenty First Century Foc Inc. Class A | 65.51 | +4.70 | +7.73 | 6,253,971 |