FOXA: Twenty First Century Foc Inc. Class A

As of Thursday, June 11th, 2026

$ 68.30

+0.30 +0.44%

Open: 68.00
High: 69.18
Low: 67.87
Volume: 3,173,662
Previous Close on Wednesday, June 10th, 2026

$ 68.00

-0.32 -0.47%

Open: 68.20
High: 68.93
Low: 66.82
Volume: 2,507,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 68.00 69.18 67.87 68.30 3,173,662 +0.30 +0.44
2026-06-10 68.20 68.93 66.82 68.00 2,507,605 -0.32 -0.47
2026-06-09 67.47 68.54 67.28 68.32 1,751,498 +0.88 +1.30
2026-06-08 66.89 67.72 66.07 67.44 2,561,557 +0.55 +0.82
2026-06-05 65.76 67.09 64.85 66.89 2,526,066 +1.35 +2.06
2026-06-04 64.50 66.91 64.50 65.54 2,726,150 +1.26 +1.96
2026-06-03 66.03 66.03 64.09 64.28 1,863,035 -1.41 -2.15
2026-06-02 66.93 67.24 65.00 65.69 2,683,300 -1.12 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.18
On 2026-06-11		 64.85
On 2026-06-05		 2.76 4.21 67.09
On 2026-06-05		 67.09
On 2026-06-05		 0.00 67.79
10D 69.18
On 2026-06-11		 63.40
On 2026-05-29		 2.47 3.75 67.24
On 2026-06-02		 64.09
On 2026-06-03		 -4.69 66.52
20D 69.18
On 2026-06-11		 63.08
On 2026-05-21		 1.83 2.75 66.96
On 2026-05-14		 63.08
On 2026-05-21		 -5.79 65.72
WTD 69.18
On 2026-06-11		 66.07
On 2026-06-08		 1.41 2.11 67.72
On 2026-06-08		 67.72
On 2026-06-08		 0.00 68.02
MTD 69.18
On 2026-06-11		 63.99
On 2026-06-01		 4.38 6.85 67.24
On 2026-06-02		 64.09
On 2026-06-03		 -4.69 66.81
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662