FOXA: Twenty First Century Foc Inc. Class A

As of Friday, September 19th, 2025

$ 60.62

+0.78 +1.30%

Open: 59.76
High: 61.11
Low: 59.63
Volume: 9,052,921
Previous Close on Thursday, September 18th, 2025

$ 59.84

+0.62 +1.05%

Open: 59.23
High: 60.51
Low: 59.20
Volume: 4,281,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 59.76 61.11 59.63 60.62 9,052,921 +0.78 +1.30
2025-09-18 59.23 60.51 59.20 59.84 4,281,034 +0.62 +1.05
2025-09-17 57.64 59.74 57.64 59.22 4,646,874 +1.75 +3.05
2025-09-16 58.61 58.77 57.44 57.47 4,168,002 -1.30 -2.21
2025-09-15 58.15 58.93 57.82 58.77 4,955,850 +0.52 +0.89
2025-09-12 58.50 59.13 57.85 58.25 3,540,128 -0.48 -0.82
2025-09-11 57.10 59.03 56.87 58.73 5,408,079 +1.54 +2.69
2025-09-10 58.34 58.34 55.67 57.19 6,678,392 -1.45 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2025-09-19		 57.44
On 2025-09-16		 2.37 4.07 58.93
On 2025-09-15		 57.44
On 2025-09-16		 -2.53 59.18
10D 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -0.88 -1.43 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.12
20D 62.69
On 2025-09-08		 55.67
On 2025-09-10		 1.59 2.69 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.58
WTD 61.11
On 2025-09-19		 57.44
On 2025-09-16		 2.37 4.07 58.93
On 2025-09-15		 57.44
On 2025-09-16		 -2.53 59.18
MTD 62.69
On 2025-09-08		 55.67
On 2025-09-10		 0.92 1.54 62.69
On 2025-09-08		 55.67
On 2025-09-10		 -11.20 59.62
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

60.62 +0.78 +1.30 9,052,921