FOXA: Twenty First Century Foc Inc. Class A

As of Wednesday, November 19th, 2025

$ 64.78

-0.18 -0.28%

Open: 64.88
High: 65.63
Low: 64.68
Volume: 2,064,215
Previous Close on Tuesday, November 18th, 2025

$ 64.96

+0.41 +0.64%

Open: 64.47
High: 65.81
Low: 63.94
Volume: 2,583,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 64.88 65.63 64.68 64.78 2,063,034 -0.18 -0.28
2025-11-18 64.47 65.81 63.94 64.96 2,583,778 +0.41 +0.64
2025-11-17 65.11 66.11 64.31 64.55 3,581,888 -0.29 -0.45
2025-11-14 65.14 65.54 64.68 64.84 2,640,291 -0.60 -0.92
2025-11-13 66.35 66.64 65.27 65.44 3,505,346 -1.27 -1.90
2025-11-12 66.38 67.10 65.94 66.71 3,300,026 +0.27 +0.41
2025-11-11 66.74 67.22 66.13 66.44 4,023,876 -0.09 -0.14
2025-11-10 66.12 67.17 65.54 66.53 3,216,665 +0.56 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.64
On 2025-11-13		 63.94
On 2025-11-18		 -1.93 -2.89 66.64
On 2025-11-13		 63.94
On 2025-11-18		 -4.05 64.91
10D 67.22
On 2025-11-11		 63.94
On 2025-11-18		 0.00 0.00 67.22
On 2025-11-11		 63.94
On 2025-11-18		 -4.87 65.59
20D 67.22
On 2025-11-11		 58.74
On 2025-10-23		 6.20 10.58 66.56
On 2025-10-30		 62.40
On 2025-11-04		 -6.25 64.02
WTD 66.11
On 2025-11-17		 63.94
On 2025-11-18		 -0.06 -0.09 66.11
On 2025-11-17		 63.94
On 2025-11-18		 -3.28 64.76
MTD 67.22
On 2025-11-11		 62.40
On 2025-11-04		 0.13 0.20 67.22
On 2025-11-11		 63.94
On 2025-11-18		 -4.87 65.30
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

64.78 -0.18 -0.28 2,064,215