FOXA: Twenty First Century Foc Inc. Class A

As of Friday, April 25th, 2025

$ 49.35

+0.33 +0.67%

Open: 49.15
High: 49.41
Low: 48.66
Volume: 2,770,689
Previous Close on Thursday, April 24th, 2025

$ 49.02

+0.36 +0.74%

Open: 48.41
High: 49.39
Low: 48.03
Volume: 2,639,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 49.15 49.41 48.66 49.35 2,770,689 +0.33 +0.67
2025-04-24 48.41 49.39 48.03 49.02 2,639,591 +0.36 +0.74
2025-04-23 49.10 50.19 48.52 48.66 2,883,853 +0.46 +0.95
2025-04-22 48.13 48.28 47.59 48.20 2,790,322 +0.99 +2.10
2025-04-21 47.78 48.32 46.42 47.21 3,836,856 -0.76 -1.58
2025-04-17 48.53 48.68 47.90 47.97 3,921,572 -0.29 -0.60
2025-04-16 49.86 49.92 47.79 48.26 3,681,143 -1.80 -3.60
2025-04-15 49.55 50.46 49.24 50.06 4,280,770 +0.53 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.19
On 2025-04-23		 46.42
On 2025-04-21		 1.38 2.88 50.19
On 2025-04-23		 48.03
On 2025-04-24		 -4.29 48.49
10D 50.46
On 2025-04-15		 46.42
On 2025-04-21		 -0.17 -0.34 50.46
On 2025-04-15		 46.42
On 2025-04-21		 -8.00 48.72
20D 57.13
On 2025-04-02		 46.42
On 2025-04-21		 -5.57 -10.14 57.13
On 2025-04-02		 46.42
On 2025-04-21		 -18.75 50.50
WTD 50.19
On 2025-04-23		 46.42
On 2025-04-21		 1.38 2.88 50.19
On 2025-04-23		 48.03
On 2025-04-24		 -4.29 48.49
MTD 57.13
On 2025-04-02		 46.42
On 2025-04-21		 -7.25 -12.81 57.13
On 2025-04-02		 46.42
On 2025-04-21		 -18.75 49.92
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

49.35 +0.33 +0.67 2,770,689