FOXA (Twenty First Century...) Stock Historical Data
$ 62.85 |
|
-1.93 -2.98% |
|
| Open: | 64.93 |
| High: | 65.61 |
| Low: | 62.35 |
| Volume: | 5,386,213 |
$ 64.78
-1.14 -1.73%
| Open: | 66.02 |
| High: | 66.40 |
| Low: | 64.11 |
| Volume: | 4,713,980 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ITB
iShares U.S. Home Construction ETF |
108.42 | -0.82 | -0.75 | 1,570,008 |
|
BYND
Beyond Meat Inc. |
0.77 | +0.04 | +5.61 | 23,860,807 |
|
RJF
Raymond James Financial Inc. |
173.67 | +1.53 | +0.89 | 970,536 |
|
BDN
Brandywine Realty Trust |
3.23 | -0.04 | -1.22 | 2,149,824 |
|
FOXA
Twenty First Century Foc Inc. Class A |
62.85 | -1.93 | -2.98 | 5,386,213 |