FOXA (Twenty First Century...) Stock Historical Data

As of Friday, April 26th, 2024

$ 31.68

-- 0 0%

Open: 31.68
High: 31.68
Low: 31.68
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 31.68

-0.03 -0.09%

Open: 31.43
High: 31.78
Low: 31.27
Volume: 2,270,860
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.71 +1.45 +0.90 2,955,414
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,914,169
PFE

Pfizer Inc.

25.47 +0.21 +0.81 20,381,936
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 5,910,716
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,306.78 +220.98 +0.58 217,791,651
DJTA

Dow Jones Transportation Average

15,178.16 -118.73 -0.78 58,695,556
SPX

S&P 500 Index

5,111.87 +63.45 +1.26
OEX

S&P 100 Index

2,423.56 +39.18 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,758.12 +327.62 +1.88
NYA

NYSE Composite Index

17,794.69 +63.14 +0.36
XAX

NYSE AMEX Composite Index

4,914.14 -8.11 -0.16
RUI

RUSSELL 1000 Index

2,800.04 +33.46 +1.21
RUT

Russell 2000 Index

2,004.97 +23.85 +1.20
RUA

Russell 3000 Index

2,922.93 +34.92 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.65 +153.10 +1.78
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

31.68 0.00 0.00