FOXA (Twenty First Century...) Stock Historical Data

As of Monday, August 31st, 2026

$ 67.35

-1.07 -1.56%

Open: 68.28
High: 68.28
Low: 67.01
Volume: 5,947,029
Previous Close on Friday, August 28th, 2026

$ 68.42

+1.20 +1.79%

Open: 67.61
High: 69.12
Low: 67.40
Volume: 3,622,657
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

67.23 -0.85 -1.25 137,236
GIS

General Mills, Inc.

41.20 -0.35 -0.84 10,344,781
UGI

UGI Corporation

38.45 +0.44 +1.16 2,259,828
FBK

FB Financial Corp.

56.96 -0.89 -1.54 320,758
FOXA

Twenty First Century Foc Inc. Class A

67.35 -1.07 -1.56 5,947,029