FOXA (Twenty First Century...) Stock Historical Data
$ 63.98 |
|
-0.28 -0.44% |
|
| Open: | 64.51 |
| High: | 65.46 |
| Low: | 63.73 |
| Volume: | 1,557,562 |
$ 64.26
+0.13 +0.20%
| Open: | 64.13 |
| High: | 64.74 |
| Low: | 63.08 |
| Volume: | 2,966,953 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TEL
TE Connectivity Ltd |
202.78 | +0.21 | +0.10 | 2,156,526 |
|
CNS
Cohen & Steers Inc. |
71.84 | -0.31 | -0.43 | 227,108 |
|
BYND
Beyond Meat Inc. |
0.77 | -0.02 | -2.87 | 29,825,761 |
|
BBT
Beacon Financial Corp. |
28.78 | -0.19 | -0.66 | 720,389 |
|
FOXA
Twenty First Century Foc Inc. Class A |
63.98 | -0.28 | -0.44 | 1,557,562 |