HGV: Hilton Grand Vacations Inc.

As of Friday, July 26th, 2024

$ 42.47

+0.62 +1.48%

Open: 42.50
High: 42.71
Low: 41.74
Volume: 691,138
Previous Close on Thursday, July 25th, 2024

$ 41.85

+0.84 +2.05%

Open: 40.97
High: 42.32
Low: 40.53
Volume: 768,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.50 42.71 41.74 42.47 691,138 +0.62 +1.48
2024-07-25 40.97 42.32 40.53 41.85 768,998 +0.84 +2.05
2024-07-24 43.14 43.66 40.91 41.01 1,188,430 -2.86 -6.52
2024-07-23 43.18 44.12 43.18 43.87 450,103 +0.40 +0.92
2024-07-22 43.50 43.70 42.93 43.47 515,519 -0.04 -0.09
2024-07-19 42.87 43.54 42.55 43.51 510,850 +0.65 +1.52
2024-07-18 43.23 44.99 42.84 42.86 654,656 -0.79 -1.81
2024-07-17 43.75 44.20 42.92 43.65 1,093,664 -0.52 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2024-07-23		 40.53
On 2024-07-25		 -1.04 -2.39 44.12
On 2024-07-23		 40.53
On 2024-07-25		 -8.14 42.53
10D 44.99
On 2024-07-18		 40.53
On 2024-07-25		 0.29 0.69 44.99
On 2024-07-18		 40.53
On 2024-07-25		 -9.91 42.97
20D 44.99
On 2024-07-18		 38.60
On 2024-07-09		 3.07 7.79 44.99
On 2024-07-18		 40.53
On 2024-07-25		 -9.91 41.45
WTD 44.12
On 2024-07-23		 40.53
On 2024-07-25		 -1.04 -2.39 44.12
On 2024-07-23		 40.53
On 2024-07-25		 -8.14 42.53
MTD 44.99
On 2024-07-18		 38.60
On 2024-07-09		 2.04 5.05 44.99
On 2024-07-18		 40.53
On 2024-07-25		 -9.91 41.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

42.47 +0.62 +1.48 691,138