HGV: Hilton Grand Vacations Inc.

As of Tuesday, September 22nd, 2026

$ 35.57

+0.01 +0.03%

Open: 36.64
High: 37.26
Low: 35.06
Volume: 1,365,919
Previous Close on Monday, September 21st, 2026

$ 35.56

-0.03 -0.08%

Open: 35.78
High: 35.99
Low: 34.95
Volume: 1,452,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 36.64 37.26 35.06 35.57 1,365,917 +0.01 +0.03
2026-09-21 35.78 35.99 34.95 35.56 1,452,544 -0.03 -0.08
2026-09-18 36.88 37.11 35.49 35.59 2,351,109 -1.56 -4.20
2026-09-17 37.92 37.99 36.76 37.15 1,101,183 +0.04 +0.11
2026-09-16 38.43 38.67 36.60 37.11 1,216,427 -0.80 -2.11
2026-09-15 38.48 38.58 37.69 37.91 1,255,332 -0.76 -1.97
2026-09-14 39.28 39.67 38.56 38.67 962,383 -0.80 -2.03
2026-09-11 39.66 40.46 39.13 39.47 922,969 +0.27 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.67
On 2026-09-16		 34.95
On 2026-09-21		 -2.34 -6.17 38.67
On 2026-09-16		 34.95
On 2026-09-21		 -9.61 36.20
10D 40.61
On 2026-09-09		 34.95
On 2026-09-21		 -4.98 -12.28 40.61
On 2026-09-09		 34.95
On 2026-09-21		 -13.94 37.65
20D 45.57
On 2026-08-25		 34.95
On 2026-09-21		 -9.79 -21.58 45.57
On 2026-08-25		 34.95
On 2026-09-21		 -23.30 40.21
WTD 37.26
On 2026-09-22		 34.95
On 2026-09-21		 -0.02 -0.06 35.99
On 2026-09-21		 35.99
On 2026-09-21		 0.00 35.57
MTD 43.30
On 2026-09-02		 34.95
On 2026-09-21		 -6.84 -16.13 43.30
On 2026-09-02		 34.95
On 2026-09-21		 -19.28 38.96
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

410.24 +17.08 +4.34 3,480,627
HGV

Hilton Grand Vacations Inc.

35.57 +0.01 +0.03 1,365,919