HGV: Hilton Grand Vacations Inc.
| $ 41.22 | |
| -2.94 -6.66% | |
| Open: | 40.82 | 
| High: | 42.77 | 
| Low: | 40.72 | 
| Volume: | 2,557,564 | 
$ 44.16
-0.01 -0.02%
| Open: | 44.14 | 
| High: | 45.08 | 
| Low: | 43.75 | 
| Volume: | 1,258,130 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 40.82 | 42.77 | 40.72 | 41.22 | 2,557,564 | -2.94 | -6.66 | 
| 2025-10-29 | 44.14 | 45.08 | 43.75 | 44.16 | 1,258,130 | -0.01 | -0.02 | 
| 2025-10-28 | 45.31 | 45.31 | 43.74 | 44.17 | 739,928 | -1.45 | -3.18 | 
| 2025-10-27 | 45.74 | 46.21 | 44.95 | 45.62 | 1,095,910 | +0.35 | +0.77 | 
| 2025-10-24 | 45.70 | 45.90 | 44.90 | 45.27 | 681,859 | +0.09 | +0.20 | 
| 2025-10-23 | 45.97 | 45.97 | 45.14 | 45.18 | 711,602 | -0.91 | -1.97 | 
| 2025-10-22 | 43.59 | 46.30 | 43.51 | 46.09 | 900,674 | +2.31 | +5.28 | 
| 2025-10-21 | 42.72 | 44.56 | 42.56 | 43.78 | 1,004,904 | +1.01 | +2.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.21 On 2025-10-27 | 40.72 On 2025-10-30 | -3.96 | -8.76 | 46.21 On 2025-10-27 | 40.72 On 2025-10-30 | -11.88 | 44.09 | 
| 10D | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -2.09 | -4.83 | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -12.06 | 44.18 | 
| 20D | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -2.25 | -5.18 | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -12.06 | 43.42 | 
| WTD | 46.21 On 2025-10-27 | 40.72 On 2025-10-30 | -4.05 | -8.95 | 46.21 On 2025-10-27 | 40.72 On 2025-10-30 | -11.88 | 43.79 | 
| MTD | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -0.59 | -1.41 | 46.30 On 2025-10-22 | 40.72 On 2025-10-30 | -12.06 | 43.37 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BYND Beyond Meat Inc. | 1.65 | -0.20 | -10.57 | 144,009,040 | 
| HFWA Heritage Financial Corp. | 22.45 | -0.12 | -0.53 | 201,214 | 
| IYM iShares US Basic Materials ETF | 143.53 | -1.76 | -1.21 | 18,472 | 
| RNR RenaissanceRe Holdings Ltd. | 254.36 | +6.80 | +2.75 | 769,509 | 
| HGV Hilton Grand Vacations Inc. | 41.22 | -2.94 | -6.66 | 2,557,564 |