HGV: Hilton Grand Vacations Inc.
$ 37.69 |
|
-- 0 0% |
Open: | 37.69 |
High: | 37.69 |
Low: | 37.69 |
Volume: | N/A |
$ 37.69
-1.08 -2.79%
Open: | 38.72 |
High: | 38.86 |
Low: | 37.67 |
Volume: | 556,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 38.72 | 38.86 | 37.67 | 37.69 | 556,940 | -1.08 | -2.79 |
2024-10-18 | 39.12 | 39.17 | 38.58 | 38.77 | 620,675 | +0.01 | +0.03 |
2024-10-17 | 38.26 | 38.83 | 37.75 | 38.76 | 1,014,814 | +0.68 | +1.79 |
2024-10-16 | 36.77 | 38.09 | 36.70 | 38.08 | 953,484 | +1.83 | +5.05 |
2024-10-15 | 35.60 | 36.54 | 35.60 | 36.25 | 1,054,302 | +0.66 | +1.85 |
2024-10-14 | 35.59 | 35.71 | 35.25 | 35.59 | 504,031 | -0.13 | -0.36 |
2024-10-11 | 35.00 | 35.83 | 35.00 | 35.72 | 528,622 | +0.69 | +1.97 |
2024-10-10 | 34.98 | 35.62 | 34.88 | 35.03 | 887,222 | -0.25 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.17 On 2024-10-18 |
35.60 On 2024-10-15 |
2.10 | 5.90 | 39.17 On 2024-10-18 |
37.67 On 2024-10-21 |
-3.83 | 37.91 |
10D | 39.17 On 2024-10-18 |
34.88 On 2024-10-10 |
1.40 | 3.86 | 36.39 On 2024-10-08 |
34.88 On 2024-10-10 |
-4.16 | 36.70 |
20D | 39.17 On 2024-10-18 |
34.46 On 2024-10-03 |
0.07 | 0.19 | 38.56 On 2024-09-27 |
34.46 On 2024-10-03 |
-10.63 | 36.73 |
WTD | 38.86 On 2024-10-21 |
37.67 On 2024-10-21 |
-1.08 | -2.79 | -- | -- | -- | 37.69 |
MTD | 39.17 On 2024-10-18 |
34.46 On 2024-10-03 |
1.37 | 3.77 | 36.84 On 2024-10-07 |
34.88 On 2024-10-10 |
-5.33 | 36.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |