HGV: Hilton Grand Vacations Inc.

As of Friday, January 17th, 2025

$ 40.41

+1.17 +2.98%

Open: 39.81
High: 40.71
Low: 39.65
Volume: 1,437,101
Previous Close on Thursday, January 16th, 2025

$ 39.24

-0.18 -0.46%

Open: 39.47
High: 39.79
Low: 39.17
Volume: 582,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.81 40.71 39.65 40.41 1,437,101 +1.17 +2.98
2025-01-16 39.47 39.79 39.17 39.24 582,693 -0.18 -0.46
2025-01-15 40.35 40.35 39.33 39.42 676,292 +0.34 +0.87
2025-01-14 38.39 39.37 38.39 39.08 839,732 +0.93 +2.44
2025-01-13 37.64 38.19 37.62 38.15 1,140,692 +0.11 +0.29
2025-01-10 37.74 38.21 37.50 38.04 1,137,238 -0.30 -0.78
2025-01-08 38.16 38.75 37.90 38.34 995,897 -0.31 -0.80
2025-01-07 38.13 38.87 38.13 38.65 756,211 +0.59 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2025-01-17		 37.62
On 2025-01-13		 2.37 6.23 40.35
On 2025-01-15		 39.17
On 2025-01-16		 -2.92 39.26
10D 40.71
On 2025-01-17		 37.50
On 2025-01-10		 2.06 5.37 39.19
On 2025-01-06		 37.50
On 2025-01-10		 -4.31 38.70
20D 40.71
On 2025-01-17		 37.50
On 2025-01-10		 0.05 0.12 40.43
On 2024-12-18		 37.50
On 2025-01-10		 -7.25 38.91
WTD 40.71
On 2025-01-17		 37.62
On 2025-01-13		 2.37 6.23 40.35
On 2025-01-15		 39.17
On 2025-01-16		 -2.92 39.26
MTD 40.71
On 2025-01-17		 37.50
On 2025-01-10		 1.46 3.75 39.35
On 2025-01-02		 37.50
On 2025-01-10		 -4.70 38.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

256.85 +2.42 +0.95 302,927
HGV

Hilton Grand Vacations Inc.

40.41 +1.17 +2.98 1,437,101