HGV: Hilton Grand Vacations Inc.

As of Friday, February 27th, 2026

$ 44.96

-1.94 -4.14%

Open: 45.53
High: 45.91
Low: 44.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 46.90

-1.70 -3.50%

Open: 50.00
High: 50.98
Low: 46.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.53 45.91 44.22 44.96 0 -1.94 -4.14
2026-02-26 50.00 50.98 46.25 46.90 0 -1.70 -3.50
2026-02-25 48.43 48.85 47.13 48.60 0 +0.81 +1.69
2026-02-24 47.28 48.32 46.73 47.79 0 +0.59 +1.25
2026-02-23 48.23 48.44 46.04 47.20 0 -1.34 -2.76
2026-02-20 47.98 48.74 47.36 48.54 448,973 +0.37 +0.77
2026-02-19 48.53 48.76 47.53 48.17 468,513 -0.36 -0.74
2026-02-18 47.43 49.44 47.43 48.53 82,216 +0.75 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -3.58 -7.38 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -13.26 47.09
10D 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -0.36 -0.79 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -13.26 47.47
20D 50.98
On 2026-02-26		 43.83
On 2026-01-30		 0.05 0.11 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -13.26 46.86
WTD 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -3.58 -7.38 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -13.26 47.09
MTD 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -0.15 -0.33 50.98
On 2026-02-26		 44.22
On 2026-02-27		 -13.26 46.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.96 -1.94 -4.14