HGV: Hilton Grand Vacations Inc.

As of Thursday, March 23rd, 2023

$ 43.10

-- 0 0%

Open: 43.10
High: 43.10
Low: 43.10
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 43.10

-1.17 -2.64%

Open: 44.09
High: 44.63
Low: 43.05
Volume: 720,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 44.09 44.63 43.05 43.10 720,800 -1.17 -2.64
2023-03-21 44.11 44.88 44.04 44.27 1,306,913 +1.03 +2.38
2023-03-20 42.87 43.85 42.48 43.24 1,130,382 +0.77 +1.81
2023-03-17 42.70 42.98 41.33 42.47 12,227,472 -0.33 -0.77
2023-03-16 42.26 43.55 42.25 42.80 1,218,458 -0.24 -0.56
2023-03-15 42.80 43.42 41.89 43.04 1,195,720 -1.15 -2.60
2023-03-14 44.76 45.14 43.56 44.19 1,040,838 +0.63 +1.45
2023-03-13 44.00 44.37 42.86 43.56 1,166,746 -1.52 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.88
On 2023-03-21		 41.33
On 2023-03-17		 0.06 0.14 43.55
On 2023-03-16		 41.33
On 2023-03-17		 -5.09 43.18
10D 48.78
On 2023-03-09		 41.33
On 2023-03-17		 -5.57 -11.44 48.78
On 2023-03-09		 41.33
On 2023-03-17		 -15.27 43.86
20D 51.81
On 2023-03-06		 41.33
On 2023-03-17		 -3.49 -7.49 51.81
On 2023-03-06		 41.33
On 2023-03-17		 -20.23 45.93
WTD 44.88
On 2023-03-21		 42.48
On 2023-03-20		 0.63 1.48 44.88
On 2023-03-21		 43.05
On 2023-03-22		 -4.08 43.54
MTD 51.81
On 2023-03-06		 41.33
On 2023-03-17		 -4.64 -9.72 51.81
On 2023-03-06		 41.33
On 2023-03-17		 -20.23 45.61
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.48 +2.89 +3.23 2,412,751
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,986,328
PFE

Pfizer Inc.

40.41 +0.40 +1.00 3,881,246
VZ

Verizon Communications Inc.

37.52 +0.21 +0.57 3,799,705
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,458.84 +428.73 +1.34 88,964,948
DJTA

Dow Jones Transportation Average

13,967.68 +257.97 +1.88 22,526,277
SPX

S&P 500 Index

4,001.39 +64.42 +1.64
OEX

S&P 100 Index

1,831.37 +31.53 +1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,876.77 +309.62 +2.46
NYA

NYSE Composite Index

14,923.16 +182.07 +1.24
XAX

NYSE AMEX Composite Index

4,089.54 +64.22 +1.60
RUI

RUSSELL 1000 Index

2,192.61 +35.33 +1.64
RUT

Russell 2000 Index

1,756.59 +29.23 +1.69
RUA

Russell 3000 Index

2,302.68 +37.18 +1.64
W5000

Wilshire 5000 Total Market Index

39,611.03 +641.98 +1.65
VIX

CBOE Volatility Index

20.37 -1.89 -8.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.84 -1.76 -6.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,455.48 +103.36 +1.63
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

43.10 0.00 0.00