HGV: Hilton Grand Vacations Inc.
$ 47.52 |
|
-0.22 -0.46% |
|
| Open: | 47.83 |
| High: | 47.88 |
| Low: | 47.06 |
| Volume: | 968,418 |
$ 47.74
+0.52 +1.10%
| Open: | 47.80 |
| High: | 47.94 |
| Low: | 47.05 |
| Volume: | 1,430,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 47.83 | 47.88 | 47.06 | 47.52 | 968,418 | -0.22 | -0.46 |
| 2025-08-28 | 47.80 | 47.94 | 47.05 | 47.74 | 1,430,567 | +0.52 | +1.10 |
| 2025-08-27 | 47.12 | 47.75 | 47.00 | 47.22 | 926,364 | -0.08 | -0.17 |
| 2025-08-26 | 46.42 | 47.65 | 46.40 | 47.30 | 1,031,399 | +1.08 | +2.34 |
| 2025-08-25 | 46.36 | 46.97 | 46.17 | 46.22 | 1,091,750 | -0.52 | -1.11 |
| 2025-08-22 | 43.60 | 47.36 | 43.60 | 46.74 | 1,438,195 | +3.35 | +7.72 |
| 2025-08-21 | 43.13 | 43.40 | 42.84 | 43.39 | 926,656 | -0.24 | -0.55 |
| 2025-08-20 | 43.81 | 44.20 | 43.16 | 43.63 | 818,601 | -0.42 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.94 On 2025-08-28 |
46.17 On 2025-08-25 |
0.78 | 1.67 | 47.94 On 2025-08-28 |
47.06 On 2025-08-29 |
-1.84 | 47.20 |
| 10D | 47.94 On 2025-08-28 |
42.84 On 2025-08-21 |
3.13 | 7.05 | 45.05 On 2025-08-19 |
42.84 On 2025-08-21 |
-4.92 | 45.83 |
| 20D | 47.94 On 2025-08-28 |
42.50 On 2025-08-13 |
3.03 | 6.81 | 46.01 On 2025-08-13 |
42.84 On 2025-08-21 |
-6.90 | 45.14 |
| WTD | 47.94 On 2025-08-28 |
46.17 On 2025-08-25 |
0.78 | 1.67 | 47.94 On 2025-08-28 |
47.06 On 2025-08-29 |
-1.84 | 47.20 |
| MTD | 47.94 On 2025-08-28 |
42.50 On 2025-08-13 |
2.70 | 6.02 | 46.01 On 2025-08-13 |
42.84 On 2025-08-21 |
-6.90 | 45.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |