HGV: Hilton Grand Vacations Inc.

As of Monday, October 12th, 2026

$ 34.54

+0.01 +0.03%

Open: 34.85
High: 34.94
Low: 34.16
Volume: 598,639
Previous Close on Friday, October 9th, 2026

$ 34.53

-0.03 -0.09%

Open: 34.63
High: 34.96
Low: 34.21
Volume: 527,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 34.85 34.94 34.16 34.54 598,639 +0.01 +0.03
2026-10-09 34.63 34.96 34.21 34.53 527,061 -0.03 -0.09
2026-10-08 34.07 34.93 34.07 34.56 829,977 -0.03 -0.09
2026-10-07 34.34 34.80 34.18 34.59 714,052 -0.14 -0.40
2026-10-06 34.36 35.24 34.31 34.73 843,993 +0.68 +2.00
2026-10-05 35.05 35.21 33.99 34.05 1,199,216 -0.81 -2.32
2026-10-02 35.36 35.55 34.77 34.86 900,679 +0.03 +0.09
2026-10-01 34.79 35.04 34.01 34.83 1,447,632 +0.17 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.24
On 2026-10-06		 34.07
On 2026-10-08		 0.49 1.44 35.24
On 2026-10-06		 34.07
On 2026-10-08		 -3.32 34.59
10D 36.68
On 2026-09-29		 33.99
On 2026-10-05		 -1.40 -3.90 36.68
On 2026-09-29		 33.99
On 2026-10-05		 -7.35 34.71
20D 38.67
On 2026-09-16		 33.99
On 2026-10-05		 -4.13 -10.68 38.67
On 2026-09-16		 33.99
On 2026-10-05		 -12.10 35.42
WTD 34.94
On 2026-10-12		 34.16
On 2026-10-12		 0.01 0.03 -- -- -- 34.54
MTD 35.55
On 2026-10-02		 33.99
On 2026-10-05		 -0.12 -0.35 35.55
On 2026-10-02		 33.99
On 2026-10-05		 -4.40 34.59
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

417.57 +2.70 +0.65 1,616,053
AEE

Ameren Corporation

103.24 +1.05 +1.03 1,226,749
BFH

Bread Financial Holdings Inc.

101.63 +1.05 +1.04 412,359
ITRI

Itron Inc.

85.57 -0.01 -0.01 354,874
HGV

Hilton Grand Vacations Inc.

34.54 +0.01 +0.03 598,639