HGV: Hilton Grand Vacations Inc.

As of Thursday, December 8th, 2022

$ 40.54

-- 0 0%

Open: 40.54
High: 40.54
Low: 40.54
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 40.54

-1.60 -3.80%

Open: 41.66
High: 41.98
Low: 40.47
Volume: 863,036
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 41.66 41.98 40.47 40.54 863,036 -1.60 -3.80
2022-12-06 42.70 43.25 41.31 42.14 1,198,110 -0.75 -1.75
2022-12-05 43.17 43.66 42.65 42.89 551,700 -0.70 -1.61
2022-12-02 43.23 43.95 43.22 43.59 580,803 -0.26 -0.59
2022-12-01 44.19 44.47 42.67 43.85 1,349,515 -0.17 -0.39
2022-11-30 43.01 44.06 42.76 44.02 870,169 +0.99 +2.30
2022-11-29 42.39 43.23 42.39 43.03 1,310,880 +0.70 +1.65
2022-11-28 42.80 43.52 42.04 42.33 770,416 -0.79 -1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.47
On 2022-12-01
40.47
On 2022-12-07
-3.48 -7.91 44.47
On 2022-12-01
40.47
On 2022-12-07
-8.99 42.60
10D 44.47
On 2022-12-01
40.47
On 2022-12-07
-1.79 -4.23 44.47
On 2022-12-01
40.47
On 2022-12-07
-8.99 42.76
20D 45.71
On 2022-11-15
38.70
On 2022-11-09
3.02 8.05 45.71
On 2022-11-15
40.47
On 2022-12-07
-11.46 42.63
WTD 43.66
On 2022-12-05
40.47
On 2022-12-07
-3.05 -7.00 43.66
On 2022-12-05
40.47
On 2022-12-07
-7.31 41.86
MTD 44.47
On 2022-12-01
40.47
On 2022-12-07
-3.48 -7.91 44.47
On 2022-12-01
40.47
On 2022-12-07
-8.99 42.60
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.20 -1.81 -2.12 2,645,781
KO

The Coca-Cola Company

63.49 -0.06 -0.09 4,298,029
PFE

Pfizer Inc.

51.06 +0.82 +1.62 6,110,465
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 8,024,604
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,778.63 +180.71 +0.54 113,104,913
DJTA

Dow Jones Transportation Average

13,836.20 +68.31 +0.50 33,049,587
SPX

S&P 500 Index

3,955.92 +22.00 +0.56
OEX

S&P 100 Index

1,763.83 +8.56 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,592.43 +95.04 +0.83
NYA

NYSE Composite Index

15,392.42 +80.63 +0.53
XAX

NYSE AMEX Composite Index

4,398.94 -41.96 -0.94
RUI

RUSSELL 1000 Index

2,169.99 +13.37 +0.62
RUT

Russell 2000 Index

1,819.22 +12.32 +0.68
RUA

Russell 3000 Index

2,284.94 +14.16 +0.62
W5000

Wilshire 5000 Total Market Index

39,255.58 +234.91 +0.60
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -0.09 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

28.29 +0.18 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.59 +19.14 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.54 0.00 0.00