HGV: Hilton Grand Vacations Inc.

As of Thursday, April 25th, 2024

$ 44.79

-- 0 0%

Open: 44.79
High: 44.79
Low: 44.79
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 44.79

+0.15 +0.34%

Open: 44.63
High: 45.39
Low: 44.33
Volume: 456,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 44.63 45.39 44.33 44.79 456,731 +0.15 +0.34
2024-04-23 43.80 44.78 43.68 44.64 454,637 +0.82 +1.87
2024-04-22 43.45 44.18 43.01 43.82 585,497 +0.61 +1.41
2024-04-19 42.86 43.69 42.56 43.21 704,435 +0.10 +0.23
2024-04-18 43.15 43.92 42.85 43.11 648,214 +0.05 +0.12
2024-04-17 43.63 43.87 42.70 43.06 521,912 -0.16 -0.37
2024-04-16 43.35 43.73 42.89 43.22 444,192 -0.48 -1.10
2024-04-15 44.77 45.12 43.66 43.70 644,280 +0.17 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.39
On 2024-04-24		 42.56
On 2024-04-19		 1.73 4.02 43.92
On 2024-04-18		 42.56
On 2024-04-19		 -3.10 43.91
10D 45.41
On 2024-04-11		 42.56
On 2024-04-19		 -0.19 -0.42 45.41
On 2024-04-11		 42.56
On 2024-04-19		 -6.28 43.83
20D 47.81
On 2024-03-27		 42.56
On 2024-04-19		 -2.61 -5.51 47.81
On 2024-03-27		 42.56
On 2024-04-19		 -10.98 44.96
WTD 45.39
On 2024-04-24		 43.01
On 2024-04-22		 1.58 3.66 44.18
On 2024-04-22		 44.18
On 2024-04-22		 0.00 44.42
MTD 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -2.42 -5.13 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -10.15 44.68
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.21 +2.02 +1.27 4,351,781
KO

The Coca-Cola Company

61.76 +0.21 +0.33 14,667,438
PFE

Pfizer Inc.

25.35 -0.92 -3.50 35,651,378
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 10,140,172
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,102.18 -358.74 -0.93 295,384,553
DJTA

Dow Jones Transportation Average

15,302.30 +224.50 +1.49 136,656,279
SPX

S&P 500 Index

5,051.11 -20.52 -0.40
OEX

S&P 100 Index

2,385.37 -15.25 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.75 -81.05 -0.46
NYA

NYSE Composite Index

17,744.48 -13.60 -0.08
XAX

NYSE AMEX Composite Index

4,929.89 +33.66 +0.69
RUI

RUSSELL 1000 Index

2,768.32 -11.14 -0.40
RUT

Russell 2000 Index

1,981.71 -13.72 -0.69
RUA

Russell 3000 Index

2,889.78 -12.05 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 -0.20 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.68 -37.79 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.79 0.00 0.00