HGV: Hilton Grand Vacations Inc.

As of Monday, July 13th, 2026

$ 50.42

-- 0 0%

Open: 50.42
High: 50.42
Low: 50.42
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 50.42

+0.04 +0.08%

Open: 50.33
High: 51.19
Low: 50.20
Volume: 606,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 50.33 51.19 50.20 50.42 606,313 +0.04 +0.08
2026-07-09 48.84 50.49 48.66 50.38 946,508 +1.29 +2.63
2026-07-08 50.60 50.85 48.80 49.09 9,112 -2.14 -4.18
2026-07-07 51.42 51.94 50.52 51.23 1,008,233 -0.11 -0.21
2026-07-06 52.38 52.95 50.01 51.34 1,438,086 -1.57 -2.97
2026-07-02 52.22 52.94 50.75 52.91 1,324,398 +1.43 +2.78
2026-07-01 52.05 52.77 51.34 51.48 1,221,256 -0.89 -1.70
2026-06-30 53.78 54.23 51.87 52.37 921,955 -1.41 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -2.49 -4.71 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -8.11 50.49
10D 54.69
On 2026-06-26		 48.66
On 2026-07-09		 -3.56 -6.60 54.69
On 2026-06-26		 48.66
On 2026-07-09		 -11.03 51.77
20D 55.40
On 2026-06-25		 48.66
On 2026-07-09		 0.54 1.08 55.40
On 2026-06-25		 48.66
On 2026-07-09		 -12.18 52.00
WTD 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -2.49 -4.71 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -8.11 50.49
MTD 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -1.95 -3.72 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -8.11 50.98
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.45 -5.82 -1.62 1,551,957
KO

The Coca-Cola Company

84.50 +1.01 +1.21 6,576,493
PFE

Pfizer Inc.

24.52 +0.35 +1.45 25,591,229
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 13,887,243
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,506.66 -130.35 -0.25 258,097,836
DJTA

Dow Jones Transportation Average

22,228.47 +50.61 +0.23 35,281,925
SPX

S&P 500 Index

7,517.92 -57.47 -0.76
OEX

S&P 100 Index

3,699.72 -29.27 -0.78
NDX

NASDAQ 100 Index

29,246.44 -578.67 -1.94
NYA

NYSE Composite Index

23,899.92 -25.15 -0.11
XAX

NYSE AMEX Composite Index

8,239.95 +131.88 +1.63
RUI

RUSSELL 1000 Index

4,094.09 -31.12 -0.75
RUT

Russell 2000 Index

2,951.95 -25.86 -0.87
RUA

Russell 3000 Index

4,275.15 -32.70 -0.76
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +1.08 +5.82
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

50.42 0.00 0.00