HGV: Hilton Grand Vacations Inc.
$ 41.86 |
|
-- 0 0% |
Open: | 41.86 |
High: | 41.86 |
Low: | 41.86 |
Volume: | N/A |
$ 41.86
-0.56 -1.32%
Open: | 42.41 |
High: | 43.10 |
Low: | 41.81 |
Volume: | 430,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 42.41 | 43.10 | 41.81 | 41.86 | 430,087 | -0.56 | -1.32 |
2025-10-08 | 42.23 | 42.77 | 41.79 | 42.42 | 644,801 | +0.25 | +0.59 |
2025-10-07 | 43.67 | 43.83 | 42.04 | 42.17 | 655,424 | -1.68 | -3.83 |
2025-10-06 | 43.80 | 44.02 | 42.92 | 43.85 | 754,523 | +0.12 | +0.27 |
2025-10-03 | 43.80 | 44.17 | 43.40 | 43.73 | 616,444 | +0.26 | +0.60 |
2025-10-02 | 42.49 | 43.48 | 42.28 | 43.47 | 626,460 | +1.23 | +2.91 |
2025-10-01 | 41.70 | 42.47 | 41.30 | 42.24 | 1,146,368 | +0.43 | +1.03 |
2025-09-30 | 43.10 | 43.10 | 41.20 | 41.81 | 1,447,885 | -1.51 | -3.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.17 On 2025-10-03 |
41.79 On 2025-10-08 |
-1.61 | -3.70 | 44.17 On 2025-10-03 |
41.79 On 2025-10-08 |
-5.39 | 42.81 |
10D | 44.17 On 2025-10-03 |
41.20 On 2025-09-30 |
-1.04 | -2.42 | 43.63 On 2025-09-29 |
41.20 On 2025-09-30 |
-5.57 | 42.84 |
20D | 46.37 On 2025-09-17 |
41.20 On 2025-09-30 |
-4.38 | -9.47 | 46.37 On 2025-09-17 |
41.20 On 2025-09-30 |
-11.15 | 43.60 |
WTD | 44.02 On 2025-10-06 |
41.79 On 2025-10-08 |
-1.87 | -4.28 | 44.02 On 2025-10-06 |
41.79 On 2025-10-08 |
-5.07 | 42.58 |
MTD | 44.17 On 2025-10-03 |
41.30 On 2025-10-01 |
0.05 | 0.12 | 44.17 On 2025-10-03 |
41.79 On 2025-10-08 |
-5.39 | 42.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |