HGV: Hilton Grand Vacations Inc.

As of Wednesday, November 19th, 2025

$ 37.39

+0.03 +0.08%

Open: 37.51
High: 37.82
Low: 37.12
Volume: 754,752
Previous Close on Tuesday, November 18th, 2025

$ 37.36

-0.96 -2.51%

Open: 37.42
High: 38.11
Low: 37.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 37.51 37.82 37.12 37.39 754,752 +0.03 +0.08
2025-11-18 37.42 38.11 37.33 37.36 0 -0.96 -2.51
2025-11-17 39.50 39.50 38.22 38.32 741,427 -1.05 -2.67
2025-11-14 39.12 39.58 38.48 39.37 1,009,156 -0.29 -0.73
2025-11-13 40.12 41.02 39.55 39.66 787,600 -0.73 -1.81
2025-11-12 39.53 40.52 39.21 40.39 869,532 +1.21 +3.09
2025-11-11 40.12 40.23 39.08 39.18 671,591 -0.94 -2.34
2025-11-10 40.41 41.09 39.84 40.12 804,427 +0.35 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.02
On 2025-11-13		 37.12
On 2025-11-19		 -3.00 -7.43 41.02
On 2025-11-13		 37.12
On 2025-11-19		 -9.51 38.42
10D 41.39
On 2025-11-06		 37.12
On 2025-11-19		 -3.93 -9.51 41.39
On 2025-11-06		 37.12
On 2025-11-19		 -10.31 39.13
20D 46.21
On 2025-10-27		 37.12
On 2025-11-19		 -8.70 -18.88 46.21
On 2025-10-27		 37.12
On 2025-11-19		 -19.66 41.11
WTD 39.50
On 2025-11-17		 37.12
On 2025-11-19		 -1.98 -5.03 39.50
On 2025-11-17		 37.12
On 2025-11-19		 -6.03 37.69
MTD 42.30
On 2025-11-03		 37.12
On 2025-11-19		 -4.06 -9.79 42.30
On 2025-11-03		 37.12
On 2025-11-19		 -12.25 39.62
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

0.98 -0.02 -2.43 54,428,316
HFWA

Heritage Financial Corp.

22.21 +0.17 +0.77 196,503
IYM

iShares US Basic Materials ETF

143.51 +0.86 +0.60 174
RNR

RenaissanceRe Holdings Ltd.

262.16 -3.67 -1.38 338,175
HGV

Hilton Grand Vacations Inc.

37.39 +0.03 +0.08 754,752