HGV: Hilton Grand Vacations Inc.
$ 39.35 |
|
-0.08 -0.20% |
|
| Open: | 39.30 |
| High: | 40.29 |
| Low: | 39.22 |
| Volume: | 734,080 |
$ 39.43
+0.05 +0.13%
| Open: | 39.09 |
| High: | 39.90 |
| Low: | 38.97 |
| Volume: | 838,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 39.30 | 40.29 | 39.22 | 39.35 | 734,080 | -0.08 | -0.20 |
| 2025-06-17 | 39.09 | 39.90 | 38.97 | 39.43 | 838,622 | +0.05 | +0.13 |
| 2025-06-16 | 38.86 | 39.54 | 38.69 | 39.38 | 513,275 | +1.09 | +2.85 |
| 2025-06-13 | 38.26 | 39.50 | 38.02 | 38.29 | 895,087 | -1.07 | -2.72 |
| 2025-06-12 | 39.51 | 39.94 | 39.12 | 39.36 | 664,866 | -0.93 | -2.31 |
| 2025-06-11 | 40.63 | 40.85 | 40.12 | 40.29 | 585,440 | -0.11 | -0.27 |
| 2025-06-10 | 40.08 | 40.94 | 40.01 | 40.40 | 648,340 | +0.40 | +1.00 |
| 2025-06-09 | 40.29 | 40.55 | 39.88 | 40.00 | 661,570 | -0.13 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.29 On 2025-06-18 |
38.02 On 2025-06-13 |
-0.94 | -2.33 | 39.94 On 2025-06-12 |
38.02 On 2025-06-13 |
-4.81 | 39.16 |
| 10D | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
0.61 | 1.57 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.57 |
| 20D | 40.94 On 2025-06-10 |
37.32 On 2025-05-23 |
-1.30 | -3.20 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.00 |
| WTD | 40.29 On 2025-06-18 |
38.69 On 2025-06-16 |
1.06 | 2.77 | 39.54 On 2025-06-16 |
39.54 On 2025-06-16 |
0.00 | 39.39 |
| MTD | 40.94 On 2025-06-10 |
37.38 On 2025-06-02 |
1.18 | 3.09 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |