HGV: Hilton Grand Vacations Inc.

As of Wednesday, September 27th, 2023

$ 39.20

+0.02 +0.05%

Open: 39.28
High: 39.59
Low: 38.70
Volume: 400,345
Previous Close on Tuesday, September 26th, 2023

$ 39.18

-0.46 -1.16%

Open: 39.39
High: 39.90
Low: 39.11
Volume: 390,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 39.28 39.59 38.70 39.20 400,345 +0.02 +0.05
2023-09-26 39.39 39.90 39.11 39.18 390,471 -0.46 -1.16
2023-09-25 39.36 40.04 39.36 39.64 566,189 -0.14 -0.35
2023-09-22 40.33 40.46 39.74 39.78 562,995 -0.35 -0.87
2023-09-21 40.59 40.71 40.10 40.13 635,865 -0.90 -2.19
2023-09-20 41.47 41.78 40.96 41.03 593,324 -0.08 -0.19
2023-09-19 41.66 41.78 40.92 41.11 695,672 -0.80 -1.91
2023-09-18 42.24 42.39 41.73 41.91 639,675 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2023-09-21		 38.70
On 2023-09-27		 -1.83 -4.46 40.71
On 2023-09-21		 38.70
On 2023-09-27		 -4.94 39.59
10D 42.67
On 2023-09-15		 38.70
On 2023-09-27		 -1.97 -4.79 42.67
On 2023-09-15		 38.70
On 2023-09-27		 -9.30 40.66
20D 45.13
On 2023-08-30		 38.70
On 2023-09-27		 -5.53 -12.36 45.13
On 2023-08-30		 38.70
On 2023-09-27		 -14.25 41.59
WTD 40.04
On 2023-09-25		 38.70
On 2023-09-27		 -0.58 -1.46 40.04
On 2023-09-25		 38.70
On 2023-09-27		 -3.35 39.34
MTD 44.95
On 2023-09-01		 38.70
On 2023-09-27		 -4.52 -10.34 44.95
On 2023-09-01		 38.70
On 2023-09-27		 -13.90 41.30
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61