HGV: Hilton Grand Vacations Inc.

As of Thursday, July 2nd, 2026

$ 52.91

+1.43 +2.78%

Open: 52.22
High: 52.94
Low: 50.75
Volume: 1,324,398
Previous Close on Wednesday, July 1st, 2026

$ 51.48

-0.89 -1.70%

Open: 52.05
High: 52.77
Low: 51.34
Volume: 1,221,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 52.22 52.94 50.75 52.91 1,324,398 +1.43 +2.78
2026-07-01 52.05 52.77 51.34 51.48 1,221,256 -0.89 -1.70
2026-06-30 53.78 54.23 51.87 52.37 921,955 -1.41 -2.62
2026-06-29 53.92 54.50 53.02 53.78 1,390,900 -0.91 -1.66
2026-06-26 53.32 54.69 53.13 54.69 2,645,405 +0.71 +1.32
2026-06-25 54.58 55.40 53.41 53.98 946,869 -0.69 -1.26
2026-06-24 52.73 55.17 52.73 54.67 1,275,276 +2.33 +4.45
2026-06-23 51.25 52.47 50.57 52.34 1,011,178 +0.26 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2026-06-26		 50.75
On 2026-07-02		 -1.07 -1.98 54.69
On 2026-06-26		 50.75
On 2026-07-02		 -7.20 53.05
10D 55.40
On 2026-06-25		 50.57
On 2026-06-23		 0.86 1.65 55.40
On 2026-06-25		 50.75
On 2026-07-02		 -8.39 53.10
20D 55.40
On 2026-06-25		 47.41
On 2026-06-10		 2.99 5.99 55.40
On 2026-06-25		 50.75
On 2026-07-02		 -8.39 51.67
WTD 54.50
On 2026-06-29		 50.75
On 2026-07-02		 -1.78 -3.25 54.50
On 2026-06-29		 50.75
On 2026-07-02		 -6.88 52.64
MTD 52.94
On 2026-07-02		 50.75
On 2026-07-02		 0.54 1.03 52.77
On 2026-07-01		 52.77
On 2026-07-01		 0.00 52.20
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

52.91 +1.43 +2.78 1,324,398