HGV: Hilton Grand Vacations Inc.

As of Friday, June 13th, 2025

$ 38.29

-1.07 -2.72%

Open: 38.26
High: 39.50
Low: 38.02
Volume: 895,087
Previous Close on Thursday, June 12th, 2025

$ 39.36

-0.93 -2.31%

Open: 39.51
High: 39.94
Low: 39.12
Volume: 664,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 38.26 39.50 38.02 38.29 895,087 -1.07 -2.72
2025-06-12 39.51 39.94 39.12 39.36 664,866 -0.93 -2.31
2025-06-11 40.63 40.85 40.12 40.29 585,440 -0.11 -0.27
2025-06-10 40.08 40.94 40.01 40.40 648,340 +0.40 +1.00
2025-06-09 40.29 40.55 39.88 40.00 661,570 -0.13 -0.32
2025-06-06 39.67 40.21 39.52 40.13 889,808 +1.10 +2.82
2025-06-05 38.56 39.53 38.37 39.03 817,720 +0.29 +0.75
2025-06-04 39.04 39.55 38.73 38.74 828,809 -0.15 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -1.84 -4.59 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 39.67
10D 40.94
On 2025-06-10		 37.38
On 2025-06-02		 0.12 0.31 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 39.33
20D 42.17
On 2025-05-16		 37.32
On 2025-05-23		 -3.27 -7.87 42.17
On 2025-05-16		 37.32
On 2025-05-23		 -11.50 39.30
WTD 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -1.84 -4.59 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 39.67
MTD 40.94
On 2025-06-10		 37.38
On 2025-06-02		 0.12 0.31 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 39.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

38.29 -1.07 -2.72 895,087