HGV: Hilton Grand Vacations Inc.
$ 45.05 |
|
-- 0 0% |
Open: | 45.05 |
High: | 45.05 |
Low: | 45.05 |
Volume: | N/A |
$ 45.05
-0.22 -0.49%
Open: | 45.49 |
High: | 45.69 |
Low: | 44.82 |
Volume: | 612,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.49 | 45.69 | 44.82 | 45.05 | 612,085 | -0.22 | -0.49 |
2024-03-15 | 44.44 | 45.93 | 44.44 | 45.27 | 1,222,880 | +0.79 | +1.78 |
2024-03-14 | 46.00 | 46.00 | 44.30 | 44.48 | 702,435 | -1.61 | -3.49 |
2024-03-13 | 45.26 | 46.41 | 45.18 | 46.09 | 656,821 | +0.42 | +0.92 |
2024-03-12 | 45.69 | 46.01 | 45.25 | 45.67 | 554,312 | -0.20 | -0.44 |
2024-03-11 | 44.27 | 46.21 | 44.20 | 45.87 | 676,489 | +1.15 | +2.57 |
2024-03-08 | 45.00 | 45.43 | 44.22 | 44.72 | 772,782 | -0.21 | -0.47 |
2024-03-07 | 46.16 | 46.94 | 44.89 | 44.93 | 624,131 | -1.11 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.41 On 2024-03-13 |
44.30 On 2024-03-14 |
-0.82 | -1.79 | 46.41 On 2024-03-13 |
44.30 On 2024-03-14 |
-4.55 | 45.31 |
10D | 46.94 On 2024-03-07 |
43.88 On 2024-03-05 |
0.73 | 1.65 | 46.94 On 2024-03-07 |
44.20 On 2024-03-11 |
-5.83 | 45.24 |
20D | 49.02 On 2024-02-28 |
43.74 On 2024-02-21 |
0.91 | 2.06 | 49.02 On 2024-02-28 |
43.88 On 2024-03-05 |
-10.49 | 45.65 |
WTD | 45.69 On 2024-03-18 |
44.82 On 2024-03-18 |
-0.22 | -0.49 | -- | -- | -- | 45.05 |
MTD | 46.94 On 2024-03-07 |
43.88 On 2024-03-05 |
0.17 | 0.38 | 46.84 On 2024-03-01 |
43.88 On 2024-03-05 |
-6.32 | 45.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
45.05 | 0.00 | 0.00 |