HGV: Hilton Grand Vacations Inc.
$ 44.87 |
|
-1.84 -3.94% |
|
| Open: | 45.67 |
| High: | 46.05 |
| Low: | 44.48 |
| Volume: | 771,813 |
$ 46.71
-1.48 -3.07%
| Open: | 47.23 |
| High: | 47.95 |
| Low: | 45.98 |
| Volume: | 861,277 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 45.67 | 46.05 | 44.48 | 44.87 | 771,813 | -1.84 | -3.94 |
| 2026-01-16 | 47.23 | 47.95 | 45.98 | 46.71 | 861,277 | -1.48 | -3.07 |
| 2026-01-15 | 46.53 | 48.36 | 46.53 | 48.19 | 688,369 | +0.76 | +1.60 |
| 2026-01-14 | 48.11 | 48.27 | 47.20 | 47.43 | 678,801 | -0.64 | -1.33 |
| 2026-01-13 | 47.86 | 48.52 | 47.30 | 48.07 | 634,346 | +0.35 | +0.73 |
| 2026-01-12 | 47.29 | 48.25 | 47.28 | 47.72 | 561,428 | -0.45 | -0.93 |
| 2026-01-09 | 47.40 | 48.22 | 46.77 | 48.17 | 543,724 | +1.10 | +2.34 |
| 2026-01-08 | 45.64 | 47.45 | 45.64 | 47.07 | 821,767 | +1.03 | +2.24 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |