HGV: Hilton Grand Vacations Inc.

As of Wednesday, April 16th, 2025

$ 32.86

-0.24 -0.73%

Open: 32.82
High: 33.20
Low: 31.94
Volume: 1,456,580
Previous Close on Tuesday, April 15th, 2025

$ 33.10

-0.09 -0.27%

Open: 33.23
High: 33.77
Low: 32.81
Volume: 1,164,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 32.82 33.20 31.94 32.86 1,456,580 -0.24 -0.73
2025-04-15 33.23 33.77 32.81 33.10 1,164,035 -0.09 -0.27
2025-04-14 34.12 34.12 32.10 33.19 1,457,745 -0.76 -2.24
2025-04-11 33.78 34.37 32.88 33.95 1,377,584 -0.01 -0.03
2025-04-10 35.26 35.43 33.00 33.96 1,030,901 -2.53 -6.93
2025-04-09 31.38 36.77 30.59 36.49 2,224,366 +4.69 +14.75
2025-04-08 34.25 34.71 31.19 31.80 2,021,962 -1.13 -3.43
2025-04-07 32.26 35.01 31.19 32.93 1,448,592 -0.70 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.43
On 2025-04-10		 31.94
On 2025-04-16		 -3.63 -9.95 35.43
On 2025-04-10		 31.94
On 2025-04-16		 -9.84 33.41
10D 36.77
On 2025-04-09		 30.59
On 2025-04-09		 -5.00 -13.21 36.10
On 2025-04-03		 31.19
On 2025-04-07		 -13.61 33.64
20D 39.79
On 2025-03-25		 30.59
On 2025-04-09		 -5.29 -13.87 39.79
On 2025-03-25		 30.59
On 2025-04-09		 -23.12 35.76
WTD 34.12
On 2025-04-14		 31.94
On 2025-04-16		 -1.09 -3.21 34.12
On 2025-04-14		 31.94
On 2025-04-16		 -6.39 33.05
MTD 38.08
On 2025-04-02		 30.59
On 2025-04-09		 -4.55 -12.16 38.08
On 2025-04-02		 30.59
On 2025-04-09		 -19.66 34.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

28.46 -0.11 -0.39 813,489
HGV

Hilton Grand Vacations Inc.

32.86 -0.24 -0.73 1,456,580