HGV: Hilton Grand Vacations Inc.

As of Friday, May 30th, 2025

$ 38.19

-- 0 0%

Open: 38.19
High: 38.19
Low: 38.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.19

+0.22 +0.58%

Open: 38.26
High: 38.36
Low: 37.79
Volume: 692,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.26 38.36 37.79 38.19 692,789 +0.22 +0.58
2025-05-28 38.87 38.98 37.90 37.97 819,122 -0.93 -2.39
2025-05-27 38.75 39.20 38.37 38.90 754,039 +0.96 +2.53
2025-05-23 37.32 38.35 37.32 37.94 655,160 -0.65 -1.68
2025-05-22 38.70 39.03 38.41 38.59 869,611 -0.15 -0.39
2025-05-21 39.99 40.12 38.73 38.74 1,112,757 -1.91 -4.70
2025-05-20 41.29 41.35 40.53 40.65 692,062 -0.87 -2.10
2025-05-19 41.29 41.84 41.18 41.52 682,289 -0.53 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.20
On 2025-05-27		 37.32
On 2025-05-23		 -0.55 -1.42 39.03
On 2025-05-22		 37.32
On 2025-05-23		 -4.37 38.32
10D 42.17
On 2025-05-16		 37.32
On 2025-05-23		 -3.65 -8.72 42.17
On 2025-05-16		 37.32
On 2025-05-23		 -11.50 39.61
20D 42.57
On 2025-05-13		 33.81
On 2025-05-01		 4.56 13.56 42.57
On 2025-05-13		 37.32
On 2025-05-23		 -12.33 39.47
WTD 39.20
On 2025-05-27		 37.79
On 2025-05-29		 0.25 0.66 39.20
On 2025-05-27		 37.79
On 2025-05-29		 -3.61 38.35
MTD 42.57
On 2025-05-13		 33.81
On 2025-05-01		 4.56 13.56 42.57
On 2025-05-13		 37.32
On 2025-05-23		 -12.33 39.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,638
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.21 -0.15 -2.71 5,807,893
AG

First Majestic Silver Corp.

6.13 0.00 0.00
HGV

Hilton Grand Vacations Inc.

38.19 0.00 0.00