HGV: Hilton Grand Vacations Inc.

As of Thursday, July 23rd, 2026

$ 48.52

-0.80 -1.62%

Open: 48.29
High: 48.90
Low: 47.83
Volume: 830,355
Previous Close on Wednesday, July 22nd, 2026

$ 49.32

+0.13 +0.26%

Open: 49.14
High: 50.30
Low: 48.71
Volume: 1,079,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 48.29 48.90 47.83 48.52 830,355 -0.80 -1.62
2026-07-22 49.14 50.30 48.71 49.32 1,079,341 +0.13 +0.26
2026-07-21 48.27 49.22 47.84 49.19 991,949 +0.88 +1.82
2026-07-20 49.60 50.42 48.28 48.31 875,426 -1.63 -3.26
2026-07-17 51.03 51.03 49.36 49.94 1,318,122 -1.47 -2.86
2026-07-16 50.95 52.08 50.66 51.41 1,090,613 +0.82 +1.62
2026-07-15 49.73 51.00 49.72 50.59 649,247 +1.40 +2.85
2026-07-14 49.39 49.82 48.75 49.19 958,782 -0.48 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.03
On 2026-07-17		 47.83
On 2026-07-23		 -2.89 -5.62 51.03
On 2026-07-17		 47.83
On 2026-07-23		 -6.27 49.06
10D 52.08
On 2026-07-16		 47.83
On 2026-07-23		 -1.86 -3.69 52.08
On 2026-07-16		 47.83
On 2026-07-23		 -8.16 49.66
20D 55.40
On 2026-06-25		 47.83
On 2026-07-23		 -6.15 -11.25 55.40
On 2026-06-25		 47.83
On 2026-07-23		 -13.66 50.89
WTD 50.42
On 2026-07-20		 47.83
On 2026-07-23		 -1.42 -2.84 50.42
On 2026-07-20		 47.83
On 2026-07-23		 -5.14 48.84
MTD 52.95
On 2026-07-06		 47.83
On 2026-07-23		 -3.85 -7.35 52.95
On 2026-07-06		 47.83
On 2026-07-23		 -9.67 50.19
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

48.52 -0.80 -1.62 830,355