HGV: Hilton Grand Vacations Inc.

As of Monday, February 26th, 2024

$ 46.83

-- 0 0%

Open: 46.83
High: 46.83
Low: 46.83
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 46.83

+0.62 +1.34%

Open: 45.91
High: 47.09
Low: 45.91
Volume: 821,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 45.91 47.09 45.91 46.83 821,723 +0.62 +1.34
2024-02-22 44.90 46.23 44.90 46.21 983,498 +1.51 +3.38
2024-02-21 43.74 44.81 43.74 44.70 561,931 +0.86 +1.96
2024-02-20 43.87 44.44 43.76 43.84 619,280 -0.30 -0.68
2024-02-16 43.65 44.54 43.42 44.14 760,946 -0.11 -0.25
2024-02-15 43.47 44.50 43.47 44.25 517,396 +1.08 +2.50
2024-02-14 42.23 43.30 41.87 43.17 570,629 +1.43 +3.43
2024-02-13 42.92 42.92 41.35 41.74 1,017,982 -2.40 -5.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.09
On 2024-02-23
43.42
On 2024-02-16
2.58 5.83 44.54
On 2024-02-16
43.76
On 2024-02-20
-1.75 45.14
10D 47.09
On 2024-02-23
41.35
On 2024-02-13
4.61 10.92 44.20
On 2024-02-12
41.35
On 2024-02-13
-6.45 44.18
20D 47.09
On 2024-02-23
40.65
On 2024-02-05
3.80 8.83 43.77
On 2024-01-26
40.65
On 2024-02-05
-7.13 43.21
WTD 47.09
On 2024-02-23
43.74
On 2024-02-21
2.69 6.09 44.44
On 2024-02-20
44.44
On 2024-02-20
0.00 45.40
MTD 47.09
On 2024-02-23
40.65
On 2024-02-05
5.13 12.30 44.20
On 2024-02-12
41.35
On 2024-02-13
-6.45 43.34
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.60 +1.27 +0.83 3,021,644
KO

The Coca-Cola Company

60.80 -0.41 -0.66 4,563,087
PFE

Pfizer Inc.

27.16 -0.60 -2.16 29,844,381
VZ

Verizon Communications Inc.

39.45 -1.21 -2.98 11,085,085
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,080.60 -50.93 -0.13 158,662,982
DJTA

Dow Jones Transportation Average

15,875.87 -45.15 -0.28 49,101,773
SPX

S&P 500 Index

5,077.39 -11.41 -0.22
OEX

S&P 100 Index

2,406.74 -6.80 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,961.81 +24.20 +0.13
NYA

NYSE Composite Index

17,568.31 -47.72 -0.27
XAX

NYSE AMEX Composite Index

4,525.63 +2.22 +0.05
RUI

RUSSELL 1000 Index

2,783.92 -5.44 -0.20
RUT

Russell 2000 Index

2,022.61 +5.92 +0.29
RUA

Russell 3000 Index

2,908.26 -4.96 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.41 +11.97 +0.14
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

46.83 0.00 0.00