HGV: Hilton Grand Vacations Inc.

As of Friday, May 20th, 2022

$ 42.25

-- 0 0%

Open: 42.25
High: 42.25
Low: 42.25
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 42.25

+0.07 +0.17%

Open: 41.60
High: 43.01
Low: 41.55
Volume: 1,025,975
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,753.16 -499.97 -1.60% 297,735,630
DJTA

Dow Jones Transportation Average

13,257.57 -181.64 -1.35% 63,328,544
SPX

S&P 500 Index

3,828.50 -72.29 -1.85% 0
OEX

S&P 100 Index

1,730.45 -32.78 -1.86% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,562.54 -313.09 -2.64% 0
NYA

NYSE Composite Index

14,837.74 -198.13 -1.32%
XAX

NYSE AMEX Composite Index

3,982.10 -30.72 -0.77%
RUI

RUSSELL 1000 Index

2,103.97 -40.49 -1.89%
RUT

Russell 2000 Index

1,740.88 -35.34 -1.99%
RUA

Russell 3000 Index

2,213.64 -42.74 -1.89%
W5000

Wilshire 5000 Total Market Index

38,075.81 -764.93 -1.97%
VIX

CBOE Volatility Index

31.74 +2.39 +8.14% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.85 +0.87 +2.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.48 +1.48 +4.63% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.82 +2.03 +6.59% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.08 +2.93 +8.11% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.18 -61.39 -1.04% 0
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

42.25 0.00 0.00%