HGV: Hilton Grand Vacations Inc.

As of Tuesday, September 1st, 2026

$ 41.20

-1.21 -2.85%

Open: 42.10
High: 42.10
Low: 40.98
Volume: 1,318,887
Previous Close on Monday, August 31st, 2026

$ 42.41

-1.40 -3.20%

Open: 43.25
High: 43.41
Low: 42.00
Volume: 962,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 42.10 42.10 40.98 41.20 1,318,887 -1.21 -2.85
2026-08-31 43.25 43.41 42.00 42.41 962,575 -1.40 -3.20
2026-08-28 44.16 44.42 43.71 43.81 568,775 -0.02 -0.05
2026-08-27 45.33 45.33 43.64 43.83 833,498 -1.16 -2.58
2026-08-26 45.00 45.04 44.47 44.99 7,203 +0.08 +0.18
2026-08-25 45.57 45.57 44.60 44.91 678,274 -0.45 -0.99
2026-08-24 45.34 45.98 44.36 45.36 933,205 +0.25 +0.55
2026-08-21 45.38 45.83 44.41 45.11 821,648 +0.29 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.33
On 2026-08-27		 40.98
On 2026-09-01		 -3.71 -8.26 45.33
On 2026-08-27		 40.98
On 2026-09-01		 -9.60 43.25
10D 46.56
On 2026-08-20		 40.98
On 2026-09-01		 -2.29 -5.27 46.56
On 2026-08-20		 40.98
On 2026-09-01		 -11.98 44.18
20D 48.08
On 2026-08-05		 40.98
On 2026-09-01		 -5.05 -10.92 48.08
On 2026-08-05		 40.98
On 2026-09-01		 -14.76 44.53
WTD 43.41
On 2026-08-31		 40.98
On 2026-09-01		 -2.61 -5.96 43.41
On 2026-08-31		 40.98
On 2026-09-01		 -5.60 41.81
MTD 42.10
On 2026-09-01		 40.98
On 2026-09-01		 -1.21 -2.85 -- -- -- 41.20
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

41.20 -1.21 -2.85 1,318,887