HGV: Hilton Grand Vacations Inc.
$ 43.10 |
|
-- 0 0% |
Open: | 43.10 |
High: | 43.10 |
Low: | 43.10 |
Volume: | N/A |
$ 43.10
-1.17 -2.64%
Open: | 44.09 |
High: | 44.63 |
Low: | 43.05 |
Volume: | 720,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 44.09 | 44.63 | 43.05 | 43.10 | 720,800 | -1.17 | -2.64 |
2023-03-21 | 44.11 | 44.88 | 44.04 | 44.27 | 1,306,913 | +1.03 | +2.38 |
2023-03-20 | 42.87 | 43.85 | 42.48 | 43.24 | 1,130,382 | +0.77 | +1.81 |
2023-03-17 | 42.70 | 42.98 | 41.33 | 42.47 | 12,227,472 | -0.33 | -0.77 |
2023-03-16 | 42.26 | 43.55 | 42.25 | 42.80 | 1,218,458 | -0.24 | -0.56 |
2023-03-15 | 42.80 | 43.42 | 41.89 | 43.04 | 1,195,720 | -1.15 | -2.60 |
2023-03-14 | 44.76 | 45.14 | 43.56 | 44.19 | 1,040,838 | +0.63 | +1.45 |
2023-03-13 | 44.00 | 44.37 | 42.86 | 43.56 | 1,166,746 | -1.52 | -3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.88 On 2023-03-21 |
41.33 On 2023-03-17 |
0.06 | 0.14 | 43.55 On 2023-03-16 |
41.33 On 2023-03-17 |
-5.09 | 43.18 |
10D | 48.78 On 2023-03-09 |
41.33 On 2023-03-17 |
-5.57 | -11.44 | 48.78 On 2023-03-09 |
41.33 On 2023-03-17 |
-15.27 | 43.86 |
20D | 51.81 On 2023-03-06 |
41.33 On 2023-03-17 |
-3.49 | -7.49 | 51.81 On 2023-03-06 |
41.33 On 2023-03-17 |
-20.23 | 45.93 |
WTD | 44.88 On 2023-03-21 |
42.48 On 2023-03-20 |
0.63 | 1.48 | 44.88 On 2023-03-21 |
43.05 On 2023-03-22 |
-4.08 | 43.54 |
MTD | 51.81 On 2023-03-06 |
41.33 On 2023-03-17 |
-4.64 | -9.72 | 51.81 On 2023-03-06 |
41.33 On 2023-03-17 |
-20.23 | 45.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,458.84 | +428.73 | +1.34 | 88,964,948 |
DJTA
Dow Jones Transportation Average |
13,967.68 | +257.97 | +1.88 | 22,526,277 |
SPX
S&P 500 Index |
4,001.39 | +64.42 | +1.64 | |
OEX
S&P 100 Index |
1,831.37 | +31.53 | +1.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,876.77 | +309.62 | +2.46 | |
NYA
NYSE Composite Index |
14,923.16 | +182.07 | +1.24 | |
XAX
NYSE AMEX Composite Index |
4,089.54 | +64.22 | +1.60 | |
RUI
RUSSELL 1000 Index |
2,192.61 | +35.33 | +1.64 | |
RUT
Russell 2000 Index |
1,756.59 | +29.23 | +1.69 | |
RUA
Russell 3000 Index |
2,302.68 | +37.18 | +1.64 | |
W5000
Wilshire 5000 Total Market Index |
39,611.03 | +641.98 | +1.65 | |
VIX
CBOE Volatility Index |
20.37 | -1.89 | -8.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.84 | -1.76 | -6.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,455.48 | +103.36 | +1.63 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
43.10 | 0.00 | 0.00 |