HGV: Hilton Grand Vacations Inc.
$ 42.30 |
|
+0.13 +0.31% |
Open: | 42.63 |
High: | 42.63 |
Low: | 41.42 |
Volume: | 615,810 |
$ 42.17
+0.73 +1.76%
Open: | 40.70 |
High: | 42.29 |
Low: | 40.70 |
Volume: | 578,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 42.63 | 42.63 | 41.42 | 42.30 | 615,810 | +0.13 | +0.31 |
2025-02-12 | 40.70 | 42.29 | 40.70 | 42.17 | 578,661 | +0.73 | +1.76 |
2025-02-11 | 40.67 | 41.62 | 40.61 | 41.44 | 755,037 | +0.14 | +0.34 |
2025-02-10 | 41.96 | 42.00 | 41.10 | 41.30 | 792,560 | -0.38 | -0.91 |
2025-02-07 | 42.70 | 42.70 | 41.54 | 41.68 | 645,785 | -0.91 | -2.14 |
2025-02-06 | 41.35 | 42.87 | 41.25 | 42.59 | 483,879 | +1.41 | +3.42 |
2025-02-05 | 41.11 | 41.85 | 40.71 | 41.18 | 489,635 | +0.33 | +0.81 |
2025-02-04 | 40.84 | 41.18 | 40.63 | 40.85 | 459,790 | +0.11 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.70 On 2025-02-07 |
40.61 On 2025-02-11 |
-0.29 | -0.68 | 42.70 On 2025-02-07 |
40.61 On 2025-02-11 |
-4.89 | 41.78 |
10D | 42.87 On 2025-02-06 |
39.47 On 2025-02-03 |
0.04 | 0.09 | 42.53 On 2025-01-31 |
39.47 On 2025-02-03 |
-7.18 | 41.55 |
20D | 42.87 On 2025-02-06 |
39.17 On 2025-01-16 |
2.88 | 7.31 | 42.61 On 2025-01-27 |
39.47 On 2025-02-03 |
-7.37 | 41.40 |
WTD | 42.63 On 2025-02-13 |
40.61 On 2025-02-11 |
0.62 | 1.49 | 42.00 On 2025-02-10 |
40.61 On 2025-02-11 |
-3.31 | 41.80 |
MTD | 42.87 On 2025-02-06 |
39.47 On 2025-02-03 |
1.10 | 2.67 | 42.87 On 2025-02-06 |
40.61 On 2025-02-11 |
-5.27 | 41.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
42.30 | +0.13 | +0.31 | 615,810 |