HGV: Hilton Grand Vacations Inc.
$ 39.20 |
|
+0.02 +0.05% |
Open: | 39.28 |
High: | 39.59 |
Low: | 38.70 |
Volume: | 400,345 |
$ 39.18
-0.46 -1.16%
Open: | 39.39 |
High: | 39.90 |
Low: | 39.11 |
Volume: | 390,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 39.28 | 39.59 | 38.70 | 39.20 | 400,345 | +0.02 | +0.05 |
2023-09-26 | 39.39 | 39.90 | 39.11 | 39.18 | 390,471 | -0.46 | -1.16 |
2023-09-25 | 39.36 | 40.04 | 39.36 | 39.64 | 566,189 | -0.14 | -0.35 |
2023-09-22 | 40.33 | 40.46 | 39.74 | 39.78 | 562,995 | -0.35 | -0.87 |
2023-09-21 | 40.59 | 40.71 | 40.10 | 40.13 | 635,865 | -0.90 | -2.19 |
2023-09-20 | 41.47 | 41.78 | 40.96 | 41.03 | 593,324 | -0.08 | -0.19 |
2023-09-19 | 41.66 | 41.78 | 40.92 | 41.11 | 695,672 | -0.80 | -1.91 |
2023-09-18 | 42.24 | 42.39 | 41.73 | 41.91 | 639,675 | -0.15 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.71 On 2023-09-21 |
38.70 On 2023-09-27 |
-1.83 | -4.46 | 40.71 On 2023-09-21 |
38.70 On 2023-09-27 |
-4.94 | 39.59 |
10D | 42.67 On 2023-09-15 |
38.70 On 2023-09-27 |
-1.97 | -4.79 | 42.67 On 2023-09-15 |
38.70 On 2023-09-27 |
-9.30 | 40.66 |
20D | 45.13 On 2023-08-30 |
38.70 On 2023-09-27 |
-5.53 | -12.36 | 45.13 On 2023-08-30 |
38.70 On 2023-09-27 |
-14.25 | 41.59 |
WTD | 40.04 On 2023-09-25 |
38.70 On 2023-09-27 |
-0.58 | -1.46 | 40.04 On 2023-09-25 |
38.70 On 2023-09-27 |
-3.35 | 39.34 |
MTD | 44.95 On 2023-09-01 |
38.70 On 2023-09-27 |
-4.52 | -10.34 | 44.95 On 2023-09-01 |
38.70 On 2023-09-27 |
-13.90 | 41.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |