HGV: Hilton Grand Vacations Inc.
$ 42.57 |
|
+0.98 +2.36% |
Open: | 41.68 |
High: | 42.67 |
Low: | 41.11 |
Volume: | 872,904 |
$ 41.59
+1.41 +3.51%
Open: | 40.00 |
High: | 43.39 |
Low: | 39.08 |
Volume: | 1,709,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 41.68 | 42.67 | 41.11 | 42.57 | 872,904 | +0.98 | +2.36 |
2024-11-07 | 40.00 | 43.39 | 39.08 | 41.59 | 1,709,545 | +1.41 | +3.51 |
2024-11-06 | 40.09 | 40.94 | 39.13 | 40.18 | 1,720,990 | +2.51 | +6.66 |
2024-11-05 | 37.48 | 37.78 | 37.29 | 37.67 | 527,657 | +0.14 | +0.37 |
2024-11-04 | 37.35 | 37.83 | 37.22 | 37.53 | 544,273 | +0.09 | +0.24 |
2024-11-01 | 37.17 | 38.10 | 37.15 | 37.44 | 688,807 | +0.56 | +1.52 |
2024-10-31 | 38.04 | 38.26 | 36.87 | 36.88 | 664,172 | -0.97 | -2.56 |
2024-10-30 | 38.02 | 38.77 | 37.80 | 37.85 | 490,165 | -0.43 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.39 On 2024-11-07 |
37.22 On 2024-11-04 |
5.13 | 13.70 | 43.39 On 2024-11-07 |
41.11 On 2024-11-08 |
-5.24 | 39.91 |
10D | 43.39 On 2024-11-07 |
36.87 On 2024-10-31 |
4.44 | 11.64 | 43.39 On 2024-11-07 |
41.11 On 2024-11-08 |
-5.24 | 38.84 |
20D | 43.39 On 2024-11-07 |
35.25 On 2024-10-14 |
6.85 | 19.18 | 39.17 On 2024-10-18 |
36.33 On 2024-10-23 |
-7.25 | 38.14 |
WTD | 43.39 On 2024-11-07 |
37.22 On 2024-11-04 |
5.13 | 13.70 | 43.39 On 2024-11-07 |
41.11 On 2024-11-08 |
-5.24 | 39.91 |
MTD | 43.39 On 2024-11-07 |
37.15 On 2024-11-01 |
5.69 | 15.43 | 43.39 On 2024-11-07 |
41.11 On 2024-11-08 |
-5.24 | 39.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
42.57 | +0.98 | +2.36 | 872,904 |