HGV: Hilton Grand Vacations Inc.

As of Thursday, February 13th, 2025

$ 42.30

+0.13 +0.31%

Open: 42.63
High: 42.63
Low: 41.42
Volume: 615,810
Previous Close on Wednesday, February 12th, 2025

$ 42.17

+0.73 +1.76%

Open: 40.70
High: 42.29
Low: 40.70
Volume: 578,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-13 42.63 42.63 41.42 42.30 615,810 +0.13 +0.31
2025-02-12 40.70 42.29 40.70 42.17 578,661 +0.73 +1.76
2025-02-11 40.67 41.62 40.61 41.44 755,037 +0.14 +0.34
2025-02-10 41.96 42.00 41.10 41.30 792,560 -0.38 -0.91
2025-02-07 42.70 42.70 41.54 41.68 645,785 -0.91 -2.14
2025-02-06 41.35 42.87 41.25 42.59 483,879 +1.41 +3.42
2025-02-05 41.11 41.85 40.71 41.18 489,635 +0.33 +0.81
2025-02-04 40.84 41.18 40.63 40.85 459,790 +0.11 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2025-02-07
40.61
On 2025-02-11
-0.29 -0.68 42.70
On 2025-02-07
40.61
On 2025-02-11
-4.89 41.78
10D 42.87
On 2025-02-06
39.47
On 2025-02-03
0.04 0.09 42.53
On 2025-01-31
39.47
On 2025-02-03
-7.18 41.55
20D 42.87
On 2025-02-06
39.17
On 2025-01-16
2.88 7.31 42.61
On 2025-01-27
39.47
On 2025-02-03
-7.37 41.40
WTD 42.63
On 2025-02-13
40.61
On 2025-02-11
0.62 1.49 42.00
On 2025-02-10
40.61
On 2025-02-11
-3.31 41.80
MTD 42.87
On 2025-02-06
39.47
On 2025-02-03
1.10 2.67 42.87
On 2025-02-06
40.61
On 2025-02-11
-5.27 41.58
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,940
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,859
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,731,676
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,459
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,860,299
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,283,336
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.33 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

42.30 +0.13 +0.31 615,810