HGV: Hilton Grand Vacations Inc.

As of Wednesday, November 20th, 2024

$ 40.78

-0.03 -0.07%

Open: 40.66
High: 41.00
Low: 40.12
Volume: 746,289
Previous Close on Tuesday, November 19th, 2024

$ 40.81

-0.63 -1.52%

Open: 40.85
High: 41.06
Low: 39.93
Volume: 809,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 40.66 41.00 40.12 40.78 746,289 -0.03 -0.07
2024-11-19 40.85 41.06 39.93 40.81 809,300 -0.63 -1.52
2024-11-18 41.90 42.23 41.40 41.44 645,261 -0.41 -0.98
2024-11-15 42.99 42.99 41.70 41.85 956,198 -1.00 -2.33
2024-11-14 43.75 44.09 42.44 42.85 735,504 -0.87 -1.99
2024-11-13 43.36 43.80 43.11 43.72 706,966 +0.53 +1.23
2024-11-12 42.06 43.23 42.06 43.19 837,468 +0.77 +1.82
2024-11-11 42.73 42.98 42.01 42.42 1,027,349 -0.15 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -2.94 -6.72 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -9.44 41.55
10D 44.09
On 2024-11-14		 39.08
On 2024-11-07		 0.60 1.49 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -9.44 42.12
20D 44.09
On 2024-11-14		 36.57
On 2024-10-24		 4.14 11.30 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -9.44 40.05
WTD 42.23
On 2024-11-18		 39.93
On 2024-11-19		 -1.07 -2.56 42.23
On 2024-11-18		 39.93
On 2024-11-19		 -5.45 41.01
MTD 44.09
On 2024-11-14		 37.15
On 2024-11-01		 3.90 10.57 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -9.44 41.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.78 -0.03 -0.07 746,289