HGV: Hilton Grand Vacations Inc.

As of Friday, November 8th, 2024

$ 42.57

+0.98 +2.36%

Open: 41.68
High: 42.67
Low: 41.11
Volume: 872,904
Previous Close on Thursday, November 7th, 2024

$ 41.59

+1.41 +3.51%

Open: 40.00
High: 43.39
Low: 39.08
Volume: 1,709,545
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 41.68 42.67 41.11 42.57 872,904 +0.98 +2.36
2024-11-07 40.00 43.39 39.08 41.59 1,709,545 +1.41 +3.51
2024-11-06 40.09 40.94 39.13 40.18 1,720,990 +2.51 +6.66
2024-11-05 37.48 37.78 37.29 37.67 527,657 +0.14 +0.37
2024-11-04 37.35 37.83 37.22 37.53 544,273 +0.09 +0.24
2024-11-01 37.17 38.10 37.15 37.44 688,807 +0.56 +1.52
2024-10-31 38.04 38.26 36.87 36.88 664,172 -0.97 -2.56
2024-10-30 38.02 38.77 37.80 37.85 490,165 -0.43 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.39
On 2024-11-07
37.22
On 2024-11-04
5.13 13.70 43.39
On 2024-11-07
41.11
On 2024-11-08
-5.24 39.91
10D 43.39
On 2024-11-07
36.87
On 2024-10-31
4.44 11.64 43.39
On 2024-11-07
41.11
On 2024-11-08
-5.24 38.84
20D 43.39
On 2024-11-07
35.25
On 2024-10-14
6.85 19.18 39.17
On 2024-10-18
36.33
On 2024-10-23
-7.25 38.14
WTD 43.39
On 2024-11-07
37.22
On 2024-11-04
5.13 13.70 43.39
On 2024-11-07
41.11
On 2024-11-08
-5.24 39.91
MTD 43.39
On 2024-11-07
37.15
On 2024-11-01
5.69 15.43 43.39
On 2024-11-07
41.11
On 2024-11-08
-5.24 39.50
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

42.57 +0.98 +2.36 872,904