HGV: Hilton Grand Vacations Inc.

As of Friday, June 12th, 2026

$ 50.78

-0.38 -0.74%

Open: 51.25
High: 52.08
Low: 50.09
Volume: 1,154,204
Previous Close on Thursday, June 11th, 2026

$ 51.16

+1.28 +2.57%

Open: 50.46
High: 51.18
Low: 49.25
Volume: 1,005,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.25 52.08 50.09 50.78 1,154,204 -0.38 -0.74
2026-06-11 50.46 51.18 49.25 51.16 1,005,759 +1.28 +2.57
2026-06-10 48.30 50.07 47.41 49.88 1,325,025 +1.13 +2.32
2026-06-09 49.10 50.03 48.05 48.75 1,262,912 +0.19 +0.39
2026-06-08 49.78 50.37 48.43 48.56 1,436,917 -1.18 -2.37
2026-06-05 48.81 50.42 48.72 49.74 2,499,796 +0.73 +1.49
2026-06-04 50.23 50.43 48.86 49.01 1,688,422 -0.91 -1.82
2026-06-03 51.69 52.01 49.79 49.92 3,011,983 -2.14 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.08
On 2026-06-12		 47.41
On 2026-06-10		 1.04 2.09 50.37
On 2026-06-08		 47.41
On 2026-06-10		 -5.88 49.83
10D 53.82
On 2026-06-01		 47.41
On 2026-06-10		 -1.24 -2.38 53.82
On 2026-06-01		 47.41
On 2026-06-10		 -11.91 50.30
20D 53.82
On 2026-06-01		 44.05
On 2026-05-15		 5.92 13.20 53.82
On 2026-06-01		 47.41
On 2026-06-10		 -11.91 49.59
WTD 52.08
On 2026-06-12		 47.41
On 2026-06-10		 1.04 2.09 50.37
On 2026-06-08		 47.41
On 2026-06-10		 -5.88 49.83
MTD 53.82
On 2026-06-01		 47.41
On 2026-06-10		 -1.24 -2.38 53.82
On 2026-06-01		 47.41
On 2026-06-10		 -11.91 50.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875
HGV

Hilton Grand Vacations Inc.

50.78 -0.38 -0.74 1,154,204