HGV: Hilton Grand Vacations Inc.

As of Friday, October 30th, 2026

$ 38.44

+2.73 +7.64%

Open: 36.47
High: 38.58
Low: 35.22
Volume: 1,877,629
Previous Close on Thursday, October 29th, 2026

$ 35.71

+0.18 +0.51%

Open: 36.00
High: 37.69
Low: 34.22
Volume: 1,841,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 36.47 38.58 35.22 38.44 1,877,629 +2.73 +7.64
2026-10-29 36.00 37.69 34.22 35.71 1,841,010 +0.18 +0.51
2026-10-28 35.40 35.87 35.03 35.53 1,751,664 -0.20 -0.56
2026-10-27 35.64 35.76 34.84 35.73 1,294,768 +0.01 +0.03
2026-10-26 35.87 36.26 35.68 35.72 980,316 -0.17 -0.47
2026-10-23 35.91 36.61 35.57 35.89 636,951 -1.19 -3.21
2026-10-22 36.40 37.27 35.57 37.08 966,173 +1.09 +3.03
2026-10-21 36.27 36.55 35.39 35.99 930,703 -0.20 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.58
On 2026-10-30		 34.22
On 2026-10-29		 2.55 7.11 36.26
On 2026-10-26		 34.84
On 2026-10-27		 -3.93 36.23
10D 38.58
On 2026-10-30		 34.22
On 2026-10-29		 3.00 8.47 37.27
On 2026-10-22		 34.84
On 2026-10-27		 -6.53 36.16
20D 38.58
On 2026-10-30		 33.99
On 2026-10-05		 3.58 10.27 37.27
On 2026-10-22		 34.84
On 2026-10-27		 -6.53 35.50
WTD 38.58
On 2026-10-30		 34.22
On 2026-10-29		 2.55 7.11 36.26
On 2026-10-26		 34.84
On 2026-10-27		 -3.93 36.23
MTD 38.58
On 2026-10-30		 33.99
On 2026-10-05		 3.78 10.91 37.27
On 2026-10-22		 34.84
On 2026-10-27		 -6.53 35.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.54 +0.33 +0.30 1,607,585
WK

Workiva Inc.

83.61 +0.97 +1.17 54,141
BFH

Bread Financial Holdings Inc.

103.41 -2.25 -2.13 613,375
HGV

Hilton Grand Vacations Inc.

38.44 +2.73 +7.64 1,877,629