CBRE: CBRE Group Inc.

As of Thursday, July 3rd, 2025

$ 143.18

+0.67 +0.47%

Open: 143.00
High: 144.15
Low: 141.64
Volume: 721,426
Previous Close on Wednesday, July 2nd, 2025

$ 142.51

+0.89 +0.63%

Open: 141.23
High: 142.59
Low: 140.90
Volume: 1,018,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 143.00 144.15 141.64 143.18 721,426 +0.67 +0.47
2025-07-02 141.23 142.59 140.90 142.51 1,018,293 +0.89 +0.63
2025-07-01 139.47 142.21 138.60 141.62 1,288,152 +1.50 +1.07
2025-06-30 139.90 140.54 138.43 140.12 1,902,175 +0.74 +0.53
2025-06-27 138.18 140.59 138.08 139.38 2,667,164 +1.29 +0.93
2025-06-26 136.12 138.37 134.35 138.09 1,900,200 +2.87 +2.12
2025-06-25 137.87 138.60 135.17 135.22 1,278,969 -3.91 -2.81
2025-06-24 139.49 140.25 138.10 139.13 1,426,093 +0.53 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.15
On 2025-07-03		 138.08
On 2025-06-27		 5.09 3.69 140.59
On 2025-06-27		 138.43
On 2025-06-30		 -1.54 141.36
10D 144.15
On 2025-07-03		 132.66
On 2025-06-23		 9.71 7.28 140.25
On 2025-06-24		 134.35
On 2025-06-26		 -4.21 139.17
20D 144.15
On 2025-07-03		 126.72
On 2025-06-05		 15.77 12.38 140.25
On 2025-06-24		 134.35
On 2025-06-26		 -4.21 135.59
WTD 144.15
On 2025-07-03		 138.43
On 2025-06-30		 3.80 2.73 140.54
On 2025-06-30		 140.54
On 2025-06-30		 0.00 141.86
MTD 144.15
On 2025-07-03		 138.60
On 2025-07-01		 3.06 2.18 142.21
On 2025-07-01		 142.21
On 2025-07-01		 0.00 142.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

143.18 +0.67 +0.47 721,426