CBRE: CBRE Group Inc.
$ 128.73 |
|
+2.42 +1.92% |
Open: | 126.98 |
High: | 129.66 |
Low: | 126.12 |
Volume: | 2,341,113 |
$ 126.31
-2.39 -1.86%
Open: | 127.11 |
High: | 128.73 |
Low: | 125.83 |
Volume: | 1,639,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 126.98 | 129.66 | 126.12 | 128.73 | 2,341,113 | +2.42 | +1.92 |
2025-03-18 | 127.11 | 128.73 | 125.83 | 126.31 | 1,639,179 | -2.39 | -1.86 |
2025-03-17 | 125.69 | 129.49 | 125.28 | 128.70 | 1,521,717 | +3.12 | +2.48 |
2025-03-14 | 123.47 | 125.63 | 121.85 | 125.58 | 2,107,532 | +3.79 | +3.11 |
2025-03-13 | 126.56 | 127.64 | 121.00 | 121.79 | 2,046,759 | -5.45 | -4.28 |
2025-03-12 | 128.74 | 129.29 | 127.00 | 127.24 | 2,288,034 | +1.41 | +1.12 |
2025-03-11 | 126.31 | 128.02 | 124.16 | 125.83 | 2,811,547 | -0.09 | -0.07 |
2025-03-10 | 128.87 | 129.24 | 124.53 | 125.92 | 2,640,231 | -4.54 | -3.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.66 On 2025-03-19 |
121.00 On 2025-03-13 |
1.49 | 1.17 | 127.64 On 2025-03-13 |
121.85 On 2025-03-14 |
-4.54 | 126.22 |
10D | 140.67 On 2025-03-06 |
121.00 On 2025-03-13 |
-13.57 | -9.54 | 140.67 On 2025-03-06 |
121.00 On 2025-03-13 |
-13.98 | 127.42 |
20D | 143.79 On 2025-02-20 |
121.00 On 2025-03-13 |
-14.95 | -10.41 | 143.79 On 2025-02-20 |
121.00 On 2025-03-13 |
-15.85 | 133.66 |
WTD | 129.66 On 2025-03-19 |
125.28 On 2025-03-17 |
3.15 | 2.51 | 129.49 On 2025-03-17 |
125.83 On 2025-03-18 |
-2.83 | 127.91 |
MTD | 142.92 On 2025-03-05 |
121.00 On 2025-03-13 |
-13.21 | -9.31 | 142.92 On 2025-03-05 |
121.00 On 2025-03-13 |
-15.34 | 130.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
128.73 | +2.42 | +1.92 | 2,341,113 |