CBRE: CBRE Group Inc.
$ 139.47 |
|
+0.70 +0.50% |
|
| Open: | 139.43 |
| High: | 140.00 |
| Low: | 138.65 |
| Volume: | 995,864 |
$ 138.77
+0.42 +0.30%
| Open: | 138.51 |
| High: | 139.65 |
| Low: | 137.75 |
| Volume: | 1,092,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 139.43 | 140.00 | 138.65 | 139.47 | 995,864 | +0.70 | +0.50 |
| 2025-07-17 | 138.51 | 139.65 | 137.75 | 138.77 | 1,092,133 | +0.42 | +0.30 |
| 2025-07-16 | 137.95 | 138.86 | 135.44 | 138.35 | 1,584,453 | +1.31 | +0.96 |
| 2025-07-15 | 141.23 | 141.50 | 136.93 | 137.04 | 1,994,892 | -3.98 | -2.82 |
| 2025-07-14 | 140.44 | 141.62 | 140.03 | 141.02 | 824,919 | +0.52 | +0.37 |
| 2025-07-11 | 139.53 | 140.69 | 139.21 | 140.50 | 1,049,015 | -0.71 | -0.50 |
| 2025-07-10 | 139.84 | 142.46 | 139.44 | 141.21 | 923,003 | +1.46 | +1.04 |
| 2025-07-09 | 141.27 | 141.54 | 139.28 | 139.75 | 1,379,638 | -0.14 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.62 On 2025-07-14 |
135.44 On 2025-07-16 |
-1.03 | -0.73 | 141.62 On 2025-07-14 |
135.44 On 2025-07-16 |
-4.36 | 138.93 |
| 10D | 143.47 On 2025-07-08 |
135.44 On 2025-07-16 |
-3.71 | -2.59 | 143.47 On 2025-07-08 |
135.44 On 2025-07-16 |
-5.60 | 139.85 |
| 20D | 144.15 On 2025-07-03 |
132.66 On 2025-06-23 |
6.00 | 4.50 | 144.15 On 2025-07-03 |
135.44 On 2025-07-16 |
-6.04 | 139.51 |
| WTD | 141.62 On 2025-07-14 |
135.44 On 2025-07-16 |
-1.03 | -0.73 | 141.62 On 2025-07-14 |
135.44 On 2025-07-16 |
-4.36 | 138.93 |
| MTD | 144.15 On 2025-07-03 |
135.44 On 2025-07-16 |
-0.65 | -0.46 | 144.15 On 2025-07-03 |
135.44 On 2025-07-16 |
-6.04 | 140.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |