CBRE: CBRE Group Inc.

As of Tuesday, September 1st, 2026

$ 144.46

-1.35 -0.93%

Open: 144.81
High: 146.58
Low: 142.99
Volume: 1,923,725
Previous Close on Monday, August 31st, 2026

$ 145.81

-5.01 -3.32%

Open: 149.34
High: 150.79
Low: 145.71
Volume: 2,219,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 144.81 146.58 142.99 144.46 1,923,708 -1.35 -0.93
2026-08-31 149.34 150.79 145.71 145.81 2,219,212 -5.01 -3.32
2026-08-28 147.56 151.85 147.27 150.82 1,483,414 +3.60 +2.45
2026-08-27 149.51 150.92 146.80 147.22 1,330,930 -3.14 -2.09
2026-08-26 151.17 152.97 150.07 150.36 850,005 -1.38 -0.91
2026-08-25 151.43 153.00 150.03 151.74 983,946 -0.22 -0.14
2026-08-24 152.59 154.17 150.31 151.96 569,992 -0.15 -0.10
2026-08-21 152.59 153.57 150.37 152.10 1,030,065 +0.31 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.97
On 2026-08-26		 142.99
On 2026-09-01		 -7.28 -4.80 152.97
On 2026-08-26		 142.99
On 2026-09-01		 -6.53 147.73
10D 156.55
On 2026-08-19		 142.99
On 2026-09-01		 -2.84 -1.93 156.55
On 2026-08-19		 142.99
On 2026-09-01		 -8.66 150.13
20D 156.55
On 2026-08-19		 142.99
On 2026-09-01		 -6.59 -4.36 156.55
On 2026-08-19		 142.99
On 2026-09-01		 -8.66 149.34
WTD 150.79
On 2026-08-31		 142.99
On 2026-09-01		 -6.36 -4.22 150.79
On 2026-08-31		 142.99
On 2026-09-01		 -5.18 145.14
MTD 146.58
On 2026-09-01		 142.99
On 2026-09-01		 -1.35 -0.93 -- -- -- 144.46
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.92 -1.33 -1.82 58,045
JACK

Jack in the Box Inc.

15.63 -0.88 -5.33 580,249
FLEX

Flex Ltd.

106.86 -2.39 -2.19 2,417,296
CBRE

CBRE Group Inc.

144.46 -1.35 -0.93 1,923,725