CBRE: CBRE Group Inc.
$ 68.86 |
|
-0.05 -0.07% |
Open: | 67.88 |
High: | 68.92 |
Low: | 66.43 |
Volume: | 3,763,738 |
$ 68.91
-2.30 -3.23%
Open: | 71.72 |
High: | 72.61 |
Low: | 68.65 |
Volume: | 3,390,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 67.88 | 68.92 | 66.43 | 68.86 | 3,763,738 | -0.05 | -0.07 |
2023-03-23 | 71.72 | 72.61 | 68.65 | 68.91 | 3,390,349 | -2.30 | -3.23 |
2023-03-22 | 74.79 | 75.11 | 71.06 | 71.21 | 2,886,751 | -3.96 | -5.27 |
2023-03-21 | 75.96 | 76.10 | 74.76 | 75.17 | 1,871,692 | +0.41 | +0.55 |
2023-03-20 | 74.42 | 75.55 | 74.05 | 74.76 | 1,792,488 | +0.89 | +1.20 |
2023-03-17 | 75.26 | 75.42 | 73.80 | 73.87 | 3,344,323 | -1.69 | -2.24 |
2023-03-16 | 73.03 | 75.95 | 72.36 | 75.56 | 2,184,933 | +1.65 | +2.23 |
2023-03-15 | 73.75 | 74.90 | 72.96 | 73.91 | 2,378,130 | -1.86 | -2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.10 On 2023-03-21 |
66.43 On 2023-03-24 |
-5.01 | -6.78 | 76.10 On 2023-03-21 |
66.43 On 2023-03-24 |
-12.71 | 71.78 |
10D | 77.89 On 2023-03-13 |
66.43 On 2023-03-24 |
-9.53 | -12.16 | 77.89 On 2023-03-13 |
66.43 On 2023-03-24 |
-14.71 | 73.34 |
20D | 86.93 On 2023-02-27 |
66.43 On 2023-03-24 |
-16.13 | -18.98 | 86.93 On 2023-02-27 |
66.43 On 2023-03-24 |
-23.58 | 78.48 |
WTD | 76.10 On 2023-03-21 |
66.43 On 2023-03-24 |
-5.01 | -6.78 | 76.10 On 2023-03-21 |
66.43 On 2023-03-24 |
-12.71 | 71.78 |
MTD | 86.56 On 2023-03-06 |
66.43 On 2023-03-24 |
-16.28 | -19.12 | 86.56 On 2023-03-06 |
66.43 On 2023-03-24 |
-23.26 | 77.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |