CBRE: CBRE Group Inc.
$ 155.42 |
|
-1.40 -0.89% |
Open: | 157.49 |
High: | 157.79 |
Low: | 154.57 |
Volume: | 1,030,099 |
$ 156.82
+2.46 +1.59%
Open: | 155.35 |
High: | 157.60 |
Low: | 155.33 |
Volume: | 1,430,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 157.49 | 157.79 | 154.57 | 155.42 | 1,030,099 | -1.40 | -0.89 |
2025-10-15 | 155.35 | 157.60 | 155.33 | 156.82 | 1,430,720 | +2.46 | +1.59 |
2025-10-14 | 151.88 | 154.86 | 151.52 | 154.36 | 1,224,793 | +1.43 | +0.94 |
2025-10-13 | 151.90 | 153.68 | 151.26 | 152.93 | 1,067,461 | +2.55 | +1.70 |
2025-10-10 | 153.44 | 153.99 | 150.12 | 150.38 | 1,178,817 | -2.08 | -1.36 |
2025-10-09 | 151.82 | 153.18 | 150.96 | 152.46 | 1,165,739 | +0.76 | +0.50 |
2025-10-08 | 151.79 | 153.08 | 150.06 | 151.70 | 1,345,344 | -0.99 | -0.65 |
2025-10-07 | 153.49 | 154.02 | 151.73 | 152.69 | 994,107 | -0.83 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.79 On 2025-10-16 |
150.12 On 2025-10-10 |
2.96 | 1.94 | 153.99 On 2025-10-10 |
151.26 On 2025-10-13 |
-1.77 | 153.98 |
10D | 157.79 On 2025-10-16 |
150.06 On 2025-10-08 |
-0.21 | -0.13 | 157.32 On 2025-10-03 |
150.06 On 2025-10-08 |
-4.61 | 153.64 |
20D | 166.36 On 2025-09-19 |
150.06 On 2025-10-08 |
-10.31 | -6.22 | 166.36 On 2025-09-19 |
150.06 On 2025-10-08 |
-9.80 | 156.32 |
WTD | 157.79 On 2025-10-16 |
151.26 On 2025-10-13 |
5.04 | 3.35 | 153.68 On 2025-10-13 |
153.68 On 2025-10-13 |
0.00 | 154.88 |
MTD | 158.29 On 2025-10-01 |
150.06 On 2025-10-08 |
-2.14 | -1.36 | 158.29 On 2025-10-01 |
150.06 On 2025-10-08 |
-5.20 | 154.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
155.42 | -1.40 | -0.89 | 1,030,099 |