CBRE: CBRE Group Inc.

As of Thursday, October 16th, 2025

$ 155.42

-1.40 -0.89%

Open: 157.49
High: 157.79
Low: 154.57
Volume: 1,030,099
Previous Close on Wednesday, October 15th, 2025

$ 156.82

+2.46 +1.59%

Open: 155.35
High: 157.60
Low: 155.33
Volume: 1,430,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 157.49 157.79 154.57 155.42 1,030,099 -1.40 -0.89
2025-10-15 155.35 157.60 155.33 156.82 1,430,720 +2.46 +1.59
2025-10-14 151.88 154.86 151.52 154.36 1,224,793 +1.43 +0.94
2025-10-13 151.90 153.68 151.26 152.93 1,067,461 +2.55 +1.70
2025-10-10 153.44 153.99 150.12 150.38 1,178,817 -2.08 -1.36
2025-10-09 151.82 153.18 150.96 152.46 1,165,739 +0.76 +0.50
2025-10-08 151.79 153.08 150.06 151.70 1,345,344 -0.99 -0.65
2025-10-07 153.49 154.02 151.73 152.69 994,107 -0.83 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.79
On 2025-10-16		 150.12
On 2025-10-10		 2.96 1.94 153.99
On 2025-10-10		 151.26
On 2025-10-13		 -1.77 153.98
10D 157.79
On 2025-10-16		 150.06
On 2025-10-08		 -0.21 -0.13 157.32
On 2025-10-03		 150.06
On 2025-10-08		 -4.61 153.64
20D 166.36
On 2025-09-19		 150.06
On 2025-10-08		 -10.31 -6.22 166.36
On 2025-09-19		 150.06
On 2025-10-08		 -9.80 156.32
WTD 157.79
On 2025-10-16		 151.26
On 2025-10-13		 5.04 3.35 153.68
On 2025-10-13		 153.68
On 2025-10-13		 0.00 154.88
MTD 158.29
On 2025-10-01		 150.06
On 2025-10-08		 -2.14 -1.36 158.29
On 2025-10-01		 150.06
On 2025-10-08		 -5.20 154.05
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

155.42 -1.40 -0.89 1,030,099