CBRE: CBRE Group Inc.

As of Monday, October 12th, 2026

$ 130.71

-0.09 -0.07%

Open: 130.95
High: 132.00
Low: 129.57
Volume: 1,442,060
Previous Close on Friday, October 9th, 2026

$ 130.80

-0.28 -0.21%

Open: 131.19
High: 132.02
Low: 128.88
Volume: 1,758,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 130.95 132.00 129.57 130.71 1,409,050 -0.09 -0.07
2026-10-09 131.19 132.02 128.88 130.80 1,758,713 -0.28 -0.21
2026-10-08 126.47 131.49 125.94 131.08 2,247,553 +3.52 +2.76
2026-10-07 129.11 130.15 124.73 127.56 1,718,027 -3.10 -2.37
2026-10-06 129.84 131.87 128.96 130.66 2,655,253 +1.26 +0.97
2026-10-05 129.52 130.77 128.60 129.40 1,959,009 -0.18 -0.14
2026-10-02 132.52 134.52 129.47 129.58 1,899,966 -0.95 -0.73
2026-10-01 129.00 131.17 127.19 130.53 1,905,546 +2.06 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.02
On 2026-10-09		 124.73
On 2026-10-07		 1.31 1.01 131.87
On 2026-10-06		 124.73
On 2026-10-07		 -5.41 130.16
10D 134.52
On 2026-10-02		 124.73
On 2026-10-07		 0.36 0.28 134.52
On 2026-10-02		 124.73
On 2026-10-07		 -7.28 129.96
20D 144.57
On 2026-09-22		 124.73
On 2026-10-07		 -10.19 -7.23 144.57
On 2026-09-22		 124.73
On 2026-10-07		 -13.72 133.96
WTD 132.00
On 2026-10-12		 129.57
On 2026-10-12		 -0.09 -0.07 -- -- -- 130.71
MTD 134.52
On 2026-10-02		 124.73
On 2026-10-07		 2.24 1.74 134.52
On 2026-10-02		 124.73
On 2026-10-07		 -7.28 130.04
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

117.24 -2.59 -2.16 3,399,357
CBRE

CBRE Group Inc.

130.71 -0.09 -0.07 1,442,060