CBRE: CBRE Group Inc.
$ 75.17 |
|
-0.01 -0.01% |
Open: | 75.18 |
High: | 76.19 |
Low: | 74.76 |
Volume: | 1,108,634 |
$ 75.18
-2.91 -3.73%
Open: | 77.57 |
High: | 77.78 |
Low: | 75.15 |
Volume: | 1,456,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 75.18 | 76.19 | 74.76 | 75.17 | 1,108,634 | -0.01 | -0.01 |
2023-09-21 | 77.57 | 77.78 | 75.15 | 75.18 | 1,456,503 | -2.91 | -3.73 |
2023-09-20 | 79.01 | 79.70 | 77.93 | 78.09 | 1,120,896 | -0.29 | -0.37 |
2023-09-19 | 79.01 | 79.85 | 77.59 | 78.38 | 1,347,429 | -0.55 | -0.70 |
2023-09-18 | 78.23 | 79.60 | 78.04 | 78.93 | 1,123,543 | +0.51 | +0.65 |
2023-09-15 | 79.60 | 79.66 | 78.12 | 78.42 | 3,061,891 | -1.33 | -1.67 |
2023-09-14 | 79.65 | 79.99 | 78.05 | 79.75 | 4,436,977 | +0.68 | +0.86 |
2023-09-13 | 84.88 | 85.63 | 77.71 | 79.07 | 4,900,228 | -5.69 | -6.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.85 On 2023-09-19 |
74.76 On 2023-09-22 |
-3.25 | -4.14 | 79.85 On 2023-09-19 |
74.76 On 2023-09-22 |
-6.37 | 77.15 |
10D | 86.40 On 2023-09-11 |
74.76 On 2023-09-22 |
-10.07 | -11.81 | 86.40 On 2023-09-11 |
74.76 On 2023-09-22 |
-13.47 | 79.31 |
20D | 86.97 On 2023-09-06 |
74.76 On 2023-09-22 |
-8.39 | -10.04 | 86.97 On 2023-09-06 |
74.76 On 2023-09-22 |
-14.04 | 82.18 |
WTD | 79.85 On 2023-09-19 |
74.76 On 2023-09-22 |
-3.25 | -4.14 | 79.85 On 2023-09-19 |
74.76 On 2023-09-22 |
-6.37 | 77.15 |
MTD | 86.97 On 2023-09-06 |
74.76 On 2023-09-22 |
-9.88 | -11.62 | 86.97 On 2023-09-06 |
74.76 On 2023-09-22 |
-14.04 | 81.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |