CBRE: CBRE Group Inc.

As of Tuesday, July 8th, 2025

$ 142.54

-- 0 0%

Open: 142.54
High: 142.54
Low: 142.54
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 142.54

-0.64 -0.45%

Open: 142.33
High: 143.29
Low: 141.27
Volume: 1,127,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 142.33 143.29 141.27 142.54 1,127,607 -0.64 -0.45
2025-07-03 143.00 144.15 141.64 143.18 721,426 +0.67 +0.47
2025-07-02 141.23 142.59 140.90 142.51 1,018,293 +0.89 +0.63
2025-07-01 139.47 142.21 138.60 141.62 1,288,152 +1.50 +1.07
2025-06-30 139.90 140.54 138.43 140.12 1,902,175 +0.74 +0.53
2025-06-27 138.18 140.59 138.08 139.38 2,667,164 +1.29 +0.93
2025-06-26 136.12 138.37 134.35 138.09 1,900,200 +2.87 +2.12
2025-06-25 137.87 138.60 135.17 135.22 1,278,969 -3.91 -2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.77 -0.31 2,649,074
KO

The Coca-Cola Company

70.33 -0.69 -0.96 6,426,246
PFE

Pfizer Inc.

25.48 +0.24 +0.93 31,360,725
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 8,969,529
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,228.65 -177.71 -0.40 242,264,914
DJTA

Dow Jones Transportation Average

15,914.12 +103.00 +0.65 76,099,774
SPX

S&P 500 Index

6,225.45 -4.53 -0.07
OEX

S&P 100 Index

3,051.65 -4.20 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.38 +16.82 +0.07
NYA

NYSE Composite Index

20,550.73 +5.13 +0.02
XAX

NYSE AMEX Composite Index

5,884.34 +18.33 +0.31
RUI

RUSSELL 1000 Index

3,408.84 -2.02 -0.06
RUT

Russell 2000 Index

2,233.66 +19.44 +0.88
RUA

Russell 3000 Index

3,543.56 -0.68 -0.02
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.52 -2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.65 -3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.38 +8.52 +0.08
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

142.54 0.00 0.00