CBRE: CBRE Group Inc.

As of Thursday, November 6th, 2025

$ 149.99

-0.08 -0.05%

Open: 150.74
High: 152.01
Low: 149.97
Volume: 1,092,241
Previous Close on Wednesday, November 5th, 2025

$ 150.07

-1.37 -0.90%

Open: 150.46
High: 151.21
Low: 146.68
Volume: 1,824,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 150.74 152.01 149.97 149.99 1,074,634 -0.08 -0.05
2025-11-05 150.46 151.21 146.68 150.07 1,824,638 -1.37 -0.90
2025-11-04 150.42 152.69 149.51 151.44 1,645,269 +0.83 +0.55
2025-11-03 151.09 151.84 147.85 150.61 1,585,568 -1.82 -1.19
2025-10-31 152.27 153.22 150.54 152.43 1,457,826 -0.46 -0.30
2025-10-30 152.00 155.40 150.50 152.89 1,407,672 +0.18 +0.12
2025-10-29 157.97 158.99 152.45 152.71 2,118,539 -6.73 -4.22
2025-10-28 161.25 161.58 159.18 159.44 1,240,225 -1.69 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.22
On 2025-10-31		 146.68
On 2025-11-05		 -2.90 -1.90 153.22
On 2025-10-31		 146.68
On 2025-11-05		 -4.27 150.91
10D 165.64
On 2025-10-24		 146.68
On 2025-11-05		 -14.21 -8.65 165.64
On 2025-10-24		 146.68
On 2025-11-05		 -11.45 154.37
20D 171.00
On 2025-10-23		 146.68
On 2025-11-05		 -2.47 -1.62 171.00
On 2025-10-23		 146.68
On 2025-11-05		 -14.22 155.97
WTD 152.69
On 2025-11-04		 146.68
On 2025-11-05		 -2.44 -1.60 152.69
On 2025-11-04		 146.68
On 2025-11-05		 -3.94 150.53
MTD 152.69
On 2025-11-04		 146.68
On 2025-11-05		 -2.44 -1.60 152.69
On 2025-11-04		 146.68
On 2025-11-05		 -3.94 150.53
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

149.99 -0.08 -0.05 1,092,241