CBRE: CBRE Group Inc.
$ 93.05 |
|
-0.16 -0.17% |
Open: | 93.98 |
High: | 94.20 |
Low: | 92.85 |
Volume: | 1,121,395 |
$ 93.21
-0.07 -0.08%
Open: | 92.18 |
High: | 93.42 |
Low: | 92.15 |
Volume: | 3,306,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 93.98 | 94.20 | 92.85 | 93.05 | 1,121,395 | -0.16 | -0.17 |
2024-03-15 | 92.18 | 93.42 | 92.15 | 93.21 | 3,306,660 | -0.07 | -0.08 |
2024-03-14 | 93.86 | 94.10 | 92.25 | 93.28 | 1,775,546 | -0.89 | -0.95 |
2024-03-13 | 93.54 | 94.53 | 93.10 | 94.17 | 1,570,534 | +0.43 | +0.46 |
2024-03-12 | 93.36 | 93.79 | 92.37 | 93.74 | 1,400,896 | +0.29 | +0.31 |
2024-03-11 | 93.79 | 94.58 | 92.50 | 93.45 | 1,422,003 | -0.92 | -0.97 |
2024-03-08 | 93.90 | 95.47 | 93.79 | 94.37 | 1,352,641 | +1.51 | +1.63 |
2024-03-07 | 93.01 | 93.39 | 91.93 | 92.86 | 1,515,952 | +0.56 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.53 On 2024-03-13 |
92.15 On 2024-03-15 |
-0.40 | -0.43 | 94.53 On 2024-03-13 |
92.15 On 2024-03-15 |
-2.52 | 93.49 |
10D | 95.47 On 2024-03-08 |
91.34 On 2024-03-05 |
0.89 | 0.97 | 95.47 On 2024-03-08 |
92.15 On 2024-03-15 |
-3.48 | 93.23 |
20D | 95.47 On 2024-03-08 |
89.13 On 2024-02-26 |
-0.08 | -0.09 | 93.18 On 2024-02-22 |
89.13 On 2024-02-26 |
-4.35 | 92.22 |
WTD | 94.20 On 2024-03-18 |
92.85 On 2024-03-18 |
-0.16 | -0.17 | -- | -- | -- | 93.05 |
MTD | 95.47 On 2024-03-08 |
90.97 On 2024-03-01 |
1.16 | 1.26 | 95.47 On 2024-03-08 |
92.15 On 2024-03-15 |
-3.48 | 93.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
93.05 | -0.16 | -0.17 | 1,121,395 |