CBRE: CBRE Group Inc.

As of Friday, June 12th, 2026

$ 133.41

+1.50 +1.14%

Open: 132.46
High: 134.60
Low: 131.95
Volume: 1,130,243
Previous Close on Thursday, June 11th, 2026

$ 131.91

-2.15 -1.60%

Open: 134.01
High: 134.56
Low: 130.77
Volume: 1,787,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 132.46 134.60 131.95 133.41 1,130,243 +1.50 +1.14
2026-06-11 134.01 134.56 130.77 131.91 1,787,906 -2.15 -1.60
2026-06-10 136.16 136.71 133.39 134.06 1,561,608 -2.04 -1.50
2026-06-09 132.33 137.49 132.33 136.10 2,222,854 +4.39 +3.33
2026-06-08 130.96 134.10 130.50 131.71 2,140,579 +0.78 +0.60
2026-06-05 130.56 131.93 129.75 130.93 2,482,358 -0.02 -0.02
2026-06-04 128.17 131.09 127.75 130.95 2,387,872 +4.92 +3.90
2026-06-03 125.96 126.86 124.99 126.03 1,823,723 -1.83 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.49
On 2026-06-09		 130.50
On 2026-06-08		 2.48 1.89 137.49
On 2026-06-09		 130.77
On 2026-06-11		 -4.89 133.44
10D 137.49
On 2026-06-09		 121.69
On 2026-06-01		 8.37 6.69 137.49
On 2026-06-09		 130.77
On 2026-06-11		 -4.89 130.76
20D 137.49
On 2026-06-09		 121.69
On 2026-06-01		 0.96 0.72 133.09
On 2026-05-18		 121.69
On 2026-06-01		 -8.57 130.04
WTD 137.49
On 2026-06-09		 130.50
On 2026-06-08		 2.48 1.89 137.49
On 2026-06-09		 130.77
On 2026-06-11		 -4.89 133.44
MTD 137.49
On 2026-06-09		 121.69
On 2026-06-01		 8.37 6.69 137.49
On 2026-06-09		 130.77
On 2026-06-11		 -4.89 130.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

133.41 +1.50 +1.14 1,130,243