CBRE: CBRE Group Inc.

As of Friday, June 5th, 2026

$ 130.93

-0.02 -0.02%

Open: 130.56
High: 131.93
Low: 129.75
Volume: 2,482,358
Previous Close on Thursday, June 4th, 2026

$ 130.95

+4.92 +3.90%

Open: 128.17
High: 131.09
Low: 127.75
Volume: 2,387,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 130.56 131.93 129.75 130.93 2,482,358 -0.02 -0.02
2026-06-04 128.17 131.09 127.75 130.95 2,387,872 +4.92 +3.90
2026-06-03 125.96 126.86 124.99 126.03 1,823,723 -1.83 -1.43
2026-06-02 123.83 129.34 122.69 127.86 2,921,981 +3.22 +2.58
2026-06-01 124.46 124.97 121.69 124.64 3,800,207 -0.40 -0.32
2026-05-29 125.55 126.92 124.01 125.04 6,287,579 -1.38 -1.09
2026-05-28 128.58 128.91 125.61 126.42 4,894,361 -3.73 -2.87
2026-05-27 130.54 132.02 127.29 130.15 3,216,557 +0.39 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.93
On 2026-06-05		 121.69
On 2026-06-01		 5.89 4.71 129.34
On 2026-06-02		 124.99
On 2026-06-03		 -3.36 128.08
10D 132.24
On 2026-05-22		 121.69
On 2026-06-01		 -0.11 -0.08 132.24
On 2026-05-22		 121.69
On 2026-06-01		 -7.98 128.29
20D 148.97
On 2026-05-08		 121.69
On 2026-06-01		 -15.77 -10.75 148.97
On 2026-05-08		 121.69
On 2026-06-01		 -18.31 132.16
WTD 131.93
On 2026-06-05		 121.69
On 2026-06-01		 5.89 4.71 129.34
On 2026-06-02		 124.99
On 2026-06-03		 -3.36 128.08
MTD 131.93
On 2026-06-05		 121.69
On 2026-06-01		 5.89 4.71 129.34
On 2026-06-02		 124.99
On 2026-06-03		 -3.36 128.08
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

130.93 -0.02 -0.02 2,482,358