CBRE: CBRE Group Inc.

As of Monday, September 21st, 2026

$ 143.21

+3.71 +2.66%

Open: 141.45
High: 143.60
Low: 140.73
Volume: 1,903,580
Previous Close on Friday, September 18th, 2026

$ 139.50

+0.18 +0.13%

Open: 137.36
High: 139.95
Low: 137.36
Volume: 4,456,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 141.45 143.60 140.73 143.21 1,903,580 +3.71 +2.66
2026-09-18 137.36 139.95 137.36 139.50 4,456,408 +0.18 +0.13
2026-09-17 140.92 142.23 139.01 139.32 1,823,547 +0.76 +0.55
2026-09-16 140.72 143.65 138.13 138.56 1,868,274 -1.55 -1.11
2026-09-15 139.20 140.89 138.30 140.11 1,553,743 -0.79 -0.56
2026-09-14 140.85 142.43 139.63 140.90 1,866,133 +0.39 +0.28
2026-09-11 140.28 142.16 139.49 140.51 1,398,168 +2.52 +1.83
2026-09-10 138.04 141.68 137.24 137.99 1,565,847 -1.69 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.65
On 2026-09-16		 137.36
On 2026-09-18		 2.31 1.64 143.65
On 2026-09-16		 137.36
On 2026-09-18		 -4.38 140.14
10D 146.45
On 2026-09-08		 137.24
On 2026-09-10		 -4.64 -3.14 146.45
On 2026-09-08		 137.24
On 2026-09-10		 -6.29 140.20
20D 154.17
On 2026-08-24		 137.24
On 2026-09-10		 -8.89 -5.84 154.17
On 2026-08-24		 137.24
On 2026-09-10		 -10.98 144.15
WTD 143.60
On 2026-09-21		 140.73
On 2026-09-21		 3.71 2.66 -- -- -- 143.21
MTD 150.11
On 2026-09-03		 137.24
On 2026-09-10		 -2.60 -1.78 150.11
On 2026-09-03		 137.24
On 2026-09-10		 -8.57 141.80
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

143.21 +3.71 +2.66 1,903,580