CBRE: CBRE Group Inc.

As of Thursday, March 5th, 2026

$ 141.19

-0.55 -0.39%

Open: 139.98
High: 142.55
Low: 138.85
Volume: 1,902,867
Previous Close on Wednesday, March 4th, 2026

$ 141.74

-0.89 -0.62%

Open: 143.15
High: 143.80
Low: 141.74
Volume: 1,917,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 139.98 142.55 138.85 141.19 1,902,867 -0.55 -0.39
2026-03-04 143.15 143.80 141.74 141.74 1,917,902 -0.89 -0.62
2026-03-03 140.22 144.93 139.88 142.63 2,272,606 -2.34 -1.61
2026-03-02 143.93 146.18 141.66 144.97 2,320,434 -2.69 -1.82
2026-02-27 147.96 148.26 144.01 147.66 0 -2.34 -1.56
2026-02-26 148.61 150.90 148.08 150.00 0 +2.76 +1.87
2026-02-25 146.94 148.00 144.23 147.24 0 +1.07 +0.73
2026-02-24 144.85 148.46 143.70 146.17 0 +1.99 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.26
On 2026-02-27		 138.85
On 2026-03-05		 -8.81 -5.87 148.26
On 2026-02-27		 138.85
On 2026-03-05		 -6.35 143.64
10D 150.90
On 2026-02-26		 138.85
On 2026-03-05		 -8.00 -5.36 150.90
On 2026-02-26		 138.85
On 2026-03-05		 -7.98 145.28
20D 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -24.70 -14.89 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 150.02
WTD 146.18
On 2026-03-02		 138.85
On 2026-03-05		 -6.47 -4.38 146.18
On 2026-03-02		 138.85
On 2026-03-05		 -5.01 142.63
MTD 146.18
On 2026-03-02		 138.85
On 2026-03-05		 -6.47 -4.38 146.18
On 2026-03-02		 138.85
On 2026-03-05		 -5.01 142.63
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

141.19 -0.55 -0.39 1,902,867