CBRE: CBRE Group Inc.

As of Thursday, April 25th, 2024

$ 86.77

-- 0 0%

Open: 86.77
High: 86.77
Low: 86.77
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 86.77

-0.33 -0.38%

Open: 87.49
High: 87.49
Low: 85.95
Volume: 987,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 87.49 87.49 85.95 86.77 987,407 -0.33 -0.38
2024-04-23 86.35 87.86 86.26 87.10 2,049,244 +1.06 +1.23
2024-04-22 85.42 86.43 84.64 86.04 1,769,587 +1.14 +1.34
2024-04-19 85.14 85.54 84.33 84.90 1,773,251 -0.24 -0.28
2024-04-18 85.23 86.06 84.69 85.14 1,528,131 0.00 0.00
2024-04-17 85.77 86.10 84.92 85.14 1,389,859 -0.36 -0.42
2024-04-16 86.53 86.79 84.71 85.50 2,644,452 -1.49 -1.71
2024-04-15 90.55 90.55 86.75 86.99 1,843,665 -2.40 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2024-04-23		 84.33
On 2024-04-19		 1.63 1.91 87.86
On 2024-04-23		 85.95
On 2024-04-24		 -2.17 85.99
10D 91.67
On 2024-04-11		 84.33
On 2024-04-19		 -4.56 -4.99 91.67
On 2024-04-11		 84.33
On 2024-04-19		 -8.00 86.77
20D 98.06
On 2024-03-28		 84.33
On 2024-04-19		 -9.13 -9.52 98.06
On 2024-03-28		 84.33
On 2024-04-19		 -14.00 91.11
WTD 87.86
On 2024-04-23		 84.64
On 2024-04-22		 1.87 2.20 87.86
On 2024-04-23		 85.95
On 2024-04-24		 -2.17 86.64
MTD 97.35
On 2024-04-04		 84.33
On 2024-04-19		 -10.47 -10.77 97.35
On 2024-04-04		 84.33
On 2024-04-19		 -13.37 90.45
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.71 +1.52 +0.95 4,533,474
KO

The Coca-Cola Company

61.76 +0.21 +0.33 15,359,460
PFE

Pfizer Inc.

25.31 -0.97 -3.67 38,184,517
VZ

Verizon Communications Inc.

39.34 -0.15 -0.38 10,669,173
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,063.25 -397.67 -1.03 310,432,109
DJTA

Dow Jones Transportation Average

15,275.71 +197.91 +1.31 144,601,862
SPX

S&P 500 Index

5,045.24 -26.39 -0.52
OEX

S&P 100 Index

2,382.81 -17.81 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,414.67 -112.13 -0.64
NYA

NYSE Composite Index

17,718.77 -39.31 -0.22
XAX

NYSE AMEX Composite Index

4,927.99 +31.76 +0.65
RUI

RUSSELL 1000 Index

2,764.58 -14.88 -0.54
RUT

Russell 2000 Index

1,978.02 -17.41 -0.87
RUA

Russell 3000 Index

2,885.80 -16.03 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.96 +0.15 +0.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,595.16 -52.31 -0.60
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

86.77 0.00 0.00