CBRE: CBRE Group Inc.

As of Friday, March 24th, 2023

$ 68.86

-0.05 -0.07%

Open: 67.88
High: 68.92
Low: 66.43
Volume: 3,763,738
Previous Close on Thursday, March 23rd, 2023

$ 68.91

-2.30 -3.23%

Open: 71.72
High: 72.61
Low: 68.65
Volume: 3,390,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 67.88 68.92 66.43 68.86 3,763,738 -0.05 -0.07
2023-03-23 71.72 72.61 68.65 68.91 3,390,349 -2.30 -3.23
2023-03-22 74.79 75.11 71.06 71.21 2,886,751 -3.96 -5.27
2023-03-21 75.96 76.10 74.76 75.17 1,871,692 +0.41 +0.55
2023-03-20 74.42 75.55 74.05 74.76 1,792,488 +0.89 +1.20
2023-03-17 75.26 75.42 73.80 73.87 3,344,323 -1.69 -2.24
2023-03-16 73.03 75.95 72.36 75.56 2,184,933 +1.65 +2.23
2023-03-15 73.75 74.90 72.96 73.91 2,378,130 -1.86 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2023-03-21		 66.43
On 2023-03-24		 -5.01 -6.78 76.10
On 2023-03-21		 66.43
On 2023-03-24		 -12.71 71.78
10D 77.89
On 2023-03-13		 66.43
On 2023-03-24		 -9.53 -12.16 77.89
On 2023-03-13		 66.43
On 2023-03-24		 -14.71 73.34
20D 86.93
On 2023-02-27		 66.43
On 2023-03-24		 -16.13 -18.98 86.93
On 2023-02-27		 66.43
On 2023-03-24		 -23.58 78.48
WTD 76.10
On 2023-03-21		 66.43
On 2023-03-24		 -5.01 -6.78 76.10
On 2023-03-21		 66.43
On 2023-03-24		 -12.71 71.78
MTD 86.56
On 2023-03-06		 66.43
On 2023-03-24		 -16.28 -19.12 86.56
On 2023-03-06		 66.43
On 2023-03-24		 -23.26 77.74
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50