CBRE: CBRE Group Inc.

As of Monday, July 27th, 2026

$ 143.88

+4.42 +3.17%

Open: 140.94
High: 144.54
Low: 140.84
Volume: 2,107,952
Previous Close on Friday, July 24th, 2026

$ 139.46

+3.91 +2.88%

Open: 136.79
High: 140.61
Low: 136.27
Volume: 1,488,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 140.94 144.54 140.84 143.88 2,107,952 +4.42 +3.17
2026-07-24 136.79 140.61 136.27 139.46 1,488,148 +3.91 +2.88
2026-07-23 135.10 136.57 134.17 135.55 1,637,889 -1.54 -1.12
2026-07-22 139.40 139.95 135.65 137.09 1,368,152 -1.23 -0.89
2026-07-21 137.73 140.58 137.67 138.32 947,627 -0.30 -0.22
2026-07-20 140.51 140.51 137.94 138.62 1,365,001 -2.34 -1.66
2026-07-17 142.69 144.88 140.24 140.96 1,494,985 -2.73 -1.90
2026-07-16 142.00 143.71 141.21 143.69 1,336,171 +2.28 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.54
On 2026-07-27		 134.17
On 2026-07-23		 5.26 3.79 140.58
On 2026-07-21		 134.17
On 2026-07-23		 -4.56 138.86
10D 144.88
On 2026-07-17		 133.07
On 2026-07-14		 5.85 4.24 144.88
On 2026-07-17		 134.17
On 2026-07-23		 -7.39 139.21
20D 145.48
On 2026-07-07		 133.07
On 2026-07-14		 6.48 4.72 145.48
On 2026-07-07		 133.07
On 2026-07-14		 -8.53 139.28
WTD 144.54
On 2026-07-27		 140.84
On 2026-07-27		 4.42 3.17 -- -- -- 143.88
MTD 145.48
On 2026-07-07		 133.07
On 2026-07-14		 9.19 6.82 145.48
On 2026-07-07		 133.07
On 2026-07-14		 -8.53 139.71
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

143.88 +4.42 +3.17 2,107,952