CBRE: CBRE Group Inc.

As of Wednesday, April 15th, 2026

$ 147.07

-- 0 0%

Open: 147.07
High: 147.07
Low: 147.07
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 147.07

+1.13 +0.77%

Open: 145.60
High: 149.29
Low: 145.19
Volume: 1,631,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 145.60 149.29 145.19 147.07 1,631,091 +1.13 +0.77
2026-04-13 140.59 146.40 140.23 145.94 1,719,690 +4.72 +3.34
2026-04-10 142.20 142.47 139.58 141.22 1,683,727 -1.24 -0.87
2026-04-09 141.47 143.45 139.44 142.46 1,235,379 -0.03 -0.02
2026-04-08 143.55 146.09 142.43 142.49 2,473,315 +4.47 +3.24
2026-04-07 135.35 138.55 134.67 138.02 1,422,934 +1.83 +1.34
2026-04-06 136.16 136.97 135.34 136.19 786,372 -0.41 -0.30
2026-04-02 132.63 138.39 132.20 136.60 1,627,148 +2.11 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.29
On 2026-04-14		 139.44
On 2026-04-09		 9.05 6.56 146.09
On 2026-04-08		 139.44
On 2026-04-09		 -4.55 143.84
10D 149.29
On 2026-04-14		 132.10
On 2026-03-31		 13.93 10.46 146.09
On 2026-04-08		 139.44
On 2026-04-09		 -4.55 139.99
20D 149.29
On 2026-04-14		 130.10
On 2026-03-19		 12.00 8.88 138.73
On 2026-03-17		 130.10
On 2026-03-19		 -6.22 136.92
WTD 149.29
On 2026-04-14		 140.23
On 2026-04-13		 5.85 4.14 146.40
On 2026-04-13		 146.40
On 2026-04-13		 0.00 146.51
MTD 149.29
On 2026-04-14		 132.20
On 2026-04-02		 11.61 8.57 146.09
On 2026-04-08		 139.44
On 2026-04-09		 -4.55 140.50
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.14 -3.86 -1.21 1,967,464
KO

The Coca-Cola Company

75.46 -0.45 -0.59 6,508,383
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,533,951
VZ

Verizon Communications Inc.

45.23 -0.25 -0.55 11,026,368
VIX

CBOE Volatility Index

18.15 -0.21 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,388.92 -147.07 -0.30 294,925,570
DJTA

Dow Jones Transportation Average

20,847.85 -415.92 -1.96 74,096,817
SPX

S&P 500 Index

7,001.00 +33.62 +0.48
OEX

S&P 100 Index

3,443.14 +26.53 +0.78
NDX

NASDAQ 100 Index

26,040.37 +198.37 +0.77
NYA

NYSE Composite Index

22,954.48 -61.89 -0.27
XAX

NYSE AMEX Composite Index

8,849.45 -32.82 -0.37
RUI

RUSSELL 1000 Index

3,817.95 +18.00 +0.47
RUT

Russell 2000 Index

2,703.55 -2.11 -0.08
RUA

Russell 3000 Index

3,982.64 +17.75 +0.45
VIX

CBOE Volatility Index

18.15 -0.21 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

217.98 0.00 0.00
CBRE

CBRE Group Inc.

147.07 0.00 0.00