CBRE: CBRE Group Inc.

As of Wednesday, December 24th, 2025

$ 164.94

+1.09 +0.67%

Open: 164.33
High: 165.71
Low: 164.17
Volume: 47,104
Previous Close on Tuesday, December 23rd, 2025

$ 163.85

-0.21 -0.13%

Open: 164.18
High: 164.21
Low: 162.35
Volume: 852,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 164.33 165.71 164.17 164.94 47,104 +1.09 +0.67
2025-12-23 164.18 164.21 162.35 163.85 852,399 -0.21 -0.13
2025-12-22 161.62 164.25 161.37 164.06 1,074,602 +2.43 +1.50
2025-12-19 160.09 161.66 159.07 161.63 4,387,226 +1.07 +0.67
2025-12-18 161.15 162.71 159.73 160.56 1,025,295 +0.55 +0.34
2025-12-17 160.45 162.12 159.25 160.01 2,133,705 -0.69 -0.43
2025-12-16 159.59 162.58 158.91 160.70 1,856,731 +1.83 +1.15
2025-12-15 161.60 161.78 158.20 158.87 1,276,774 -0.71 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.71
On 2025-12-24		 159.07
On 2025-12-19		 4.93 3.08 162.71
On 2025-12-18		 159.07
On 2025-12-19		 -2.24 163.01
10D 165.71
On 2025-12-24		 155.60
On 2025-12-11		 8.29 5.29 162.21
On 2025-12-12		 158.20
On 2025-12-15		 -2.47 161.47
20D 165.71
On 2025-12-24		 155.16
On 2025-12-08		 2.73 1.68 163.93
On 2025-11-26		 155.16
On 2025-12-08		 -5.35 160.50
WTD 165.71
On 2025-12-24		 161.37
On 2025-12-22		 3.31 2.05 164.25
On 2025-12-22		 162.35
On 2025-12-23		 -1.16 164.28
MTD 165.71
On 2025-12-24		 155.16
On 2025-12-08		 3.11 1.92 162.98
On 2025-12-04		 155.16
On 2025-12-08		 -4.80 160.33
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

164.94 +1.09 +0.67 47,104