CBRE: CBRE Group Inc.

As of Friday, October 30th, 2026

$ 128.85

+0.27 +0.21%

Open: 129.38
High: 131.77
Low: 127.90
Volume: 3,027,886
Previous Close on Thursday, October 29th, 2026

$ 128.58

+4.88 +3.95%

Open: 125.32
High: 128.81
Low: 123.82
Volume: 2,494,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 129.38 131.77 127.90 128.85 3,027,886 +0.27 +0.21
2026-10-29 125.32 128.81 123.82 128.58 2,494,361 +4.88 +3.95
2026-10-28 121.70 125.15 121.70 123.70 2,463,721 +2.05 +1.69
2026-10-27 122.73 122.88 121.47 121.65 1,902,329 -1.23 -1.00
2026-10-26 122.79 124.27 121.44 122.88 3,447,076 -0.42 -0.34
2026-10-23 129.46 131.00 123.04 123.30 4,517,304 -7.94 -6.05
2026-10-22 133.77 134.40 129.15 131.24 5,327,740 -3.41 -2.53
2026-10-21 134.30 135.72 132.63 134.65 3,303,407 +0.42 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.77
On 2026-10-30		 121.44
On 2026-10-26		 5.55 4.50 124.27
On 2026-10-26		 121.47
On 2026-10-27		 -2.25 125.13
10D 136.68
On 2026-10-20		 121.44
On 2026-10-26		 -4.23 -3.18 136.68
On 2026-10-20		 121.44
On 2026-10-26		 -11.15 127.99
20D 136.97
On 2026-10-16		 121.44
On 2026-10-26		 -0.73 -0.56 136.97
On 2026-10-16		 121.44
On 2026-10-26		 -11.34 129.36
WTD 131.77
On 2026-10-30		 121.44
On 2026-10-26		 5.55 4.50 124.27
On 2026-10-26		 121.47
On 2026-10-27		 -2.25 125.13
MTD 136.97
On 2026-10-16		 121.44
On 2026-10-26		 0.38 0.30 136.97
On 2026-10-16		 121.44
On 2026-10-26		 -11.34 129.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.55 +0.19 +0.24 1,018,058
GT

The Goodyear Tire & Rubber Company

4.29 -0.14 -3.16 6,788,299
RWM

ProShares Short Russell2000

14.37 +0.22 +1.55 70,551,822
FLEX

Flex Ltd.

86.70 -6.37 -6.84 4,102,313
CBRE

CBRE Group Inc.

128.85 +0.27 +0.21 3,027,886