CBRE: CBRE Group Inc.

As of Friday, February 13th, 2026

$ 142.31

+6.03 +4.42%

Open: 139.64
High: 144.95
Low: 132.23
Volume: 7,106,507
Previous Close on Thursday, February 12th, 2026

$ 136.28

-13.21 -8.84%

Open: 151.94
High: 153.00
Low: 125.78
Volume: 12,367,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 139.64 144.95 132.23 142.31 7,106,507 +6.03 +4.42
2026-02-12 151.94 153.00 125.78 136.28 12,367,297 -13.21 -8.84
2026-02-11 171.02 172.25 144.30 149.49 7,270,926 -20.84 -12.24
2026-02-10 171.70 174.27 169.90 170.33 1,846,198 -0.65 -0.38
2026-02-09 168.96 171.54 167.69 170.98 1,002,742 +1.31 +0.77
2026-02-06 167.52 170.45 166.64 169.67 1,261,855 +3.49 +2.10
2026-02-05 165.10 168.25 164.48 166.18 1,210,579 +0.29 +0.17
2026-02-04 163.35 166.28 161.39 165.89 1,852,974 +2.54 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.36 -16.13 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 153.88
10D 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -28.02 -16.45 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 160.38
20D 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -28.52 -16.69 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 165.08
WTD 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.36 -16.13 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 153.88
MTD 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -28.02 -16.45 174.27
On 2026-02-10		 125.78
On 2026-02-12		 -27.82 160.38
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

142.31 +6.03 +4.42 7,106,507