CBRE: CBRE Group Inc.
As of Thursday, December 8th, 2022
$ 76.12 |
|
-0.22 -0.29% |
|
| Open: | 76.77 |
| High: | 77.61 |
| Low: | 75.71 |
| Volume: | 1,399,107 |
Previous Close on Wednesday, December 7th, 2022
$ 76.34
-0.50 -0.65%
| Open: | 76.45 |
| High: | 77.41 |
| Low: | 76.06 |
| Volume: | 1,265,297 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 76.77 | 77.61 | 75.71 | 76.12 | 1,399,107 | -0.22 | -0.29 |
| 2022-12-07 | 76.45 | 77.41 | 76.06 | 76.34 | 1,265,297 | -0.50 | -0.65 |
| 2022-12-06 | 78.00 | 78.06 | 76.38 | 76.84 | 1,266,666 | -0.89 | -1.14 |
| 2022-12-05 | 78.37 | 78.53 | 77.12 | 77.73 | 1,430,806 | -1.52 | -1.92 |
| 2022-12-02 | 78.63 | 79.60 | 78.47 | 79.25 | 1,122,930 | -0.29 | -0.36 |
| 2022-12-01 | 80.08 | 80.83 | 79.18 | 79.54 | 1,366,046 | -0.06 | -0.08 |
| 2022-11-30 | 76.29 | 79.79 | 75.49 | 79.60 | 3,290,669 | +3.14 | +4.11 |
| 2022-11-29 | 74.93 | 76.53 | 74.70 | 76.46 | 1,218,846 | +1.37 | +1.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.60 On 2022-12-02 |
75.71 On 2022-12-08 |
-3.42 | -4.30 | 79.60 On 2022-12-02 |
75.71 On 2022-12-08 |
-4.89 | 77.26 |
| 10D | 80.83 On 2022-12-01 |
74.70 On 2022-11-29 |
-0.66 | -0.86 | 80.83 On 2022-12-01 |
75.71 On 2022-12-08 |
-6.33 | 77.43 |
| 20D | 80.83 On 2022-12-01 |
72.82 On 2022-11-17 |
6.02 | 8.59 | 79.97 On 2022-11-11 |
72.82 On 2022-11-17 |
-8.94 | 76.73 |
| WTD | 78.53 On 2022-12-05 |
75.71 On 2022-12-08 |
-3.13 | -3.95 | 78.53 On 2022-12-05 |
75.71 On 2022-12-08 |
-3.59 | 76.76 |
| MTD | 80.83 On 2022-12-01 |
75.71 On 2022-12-08 |
-3.48 | -4.37 | 80.83 On 2022-12-01 |
75.71 On 2022-12-08 |
-6.33 | 77.64 |