CBRE: CBRE Group Inc.

As of Thursday, July 2nd, 2026

$ 141.58

+3.28 +2.37%

Open: 139.76
High: 141.64
Low: 139.15
Volume: 1,618,330
Previous Close on Wednesday, July 1st, 2026

$ 138.30

+3.61 +2.68%

Open: 135.02
High: 139.60
Low: 134.98
Volume: 1,432,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 139.76 141.64 139.15 141.58 1,618,330 +3.28 +2.37
2026-07-01 135.02 139.60 134.98 138.30 1,432,830 +3.61 +2.68
2026-06-30 134.93 136.04 133.76 134.69 2,062,474 -1.40 -1.03
2026-06-29 136.42 137.74 134.77 136.09 1,671,338 -1.31 -0.95
2026-06-26 134.79 137.58 134.45 137.40 3,203,362 +2.82 +2.10
2026-06-25 134.73 137.25 134.05 134.58 2,321,100 +0.64 +0.48
2026-06-24 133.85 135.89 132.77 133.94 2,062,998 +0.73 +0.55
2026-06-23 130.56 133.66 130.11 133.21 2,104,066 +3.26 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.64
On 2026-07-02		 133.76
On 2026-06-30		 7.00 5.20 137.74
On 2026-06-29		 133.76
On 2026-06-30		 -2.89 137.61
10D 141.64
On 2026-07-02		 128.55
On 2026-06-22		 10.79 8.25 134.40
On 2026-06-18		 128.55
On 2026-06-22		 -4.35 135.13
20D 141.64
On 2026-07-02		 127.75
On 2026-06-04		 15.55 12.34 138.11
On 2026-06-17		 128.55
On 2026-06-22		 -6.92 134.04
WTD 141.64
On 2026-07-02		 133.76
On 2026-06-30		 4.18 3.04 137.74
On 2026-06-29		 133.76
On 2026-06-30		 -2.89 137.67
MTD 141.64
On 2026-07-02		 134.98
On 2026-07-01		 6.89 5.12 139.60
On 2026-07-01		 139.60
On 2026-07-01		 0.00 139.94
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

141.58 +3.28 +2.37 1,618,330