CBRE: CBRE Group Inc.
$ 131.78 |
|
-0.38 -0.29% |
|
| Open: | 131.25 |
| High: | 131.97 |
| Low: | 130.11 |
| Volume: | 1,445,879 |
$ 132.16
-0.51 -0.38%
| Open: | 131.80 |
| High: | 133.42 |
| Low: | 130.96 |
| Volume: | 1,901,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 131.25 | 131.97 | 130.11 | 131.78 | 1,445,879 | -0.38 | -0.29 |
| 2024-11-19 | 131.80 | 133.42 | 130.96 | 132.16 | 1,901,334 | -0.51 | -0.38 |
| 2024-11-18 | 129.66 | 132.84 | 129.19 | 132.67 | 1,872,929 | +2.44 | +1.87 |
| 2024-11-15 | 131.34 | 132.42 | 130.02 | 130.23 | 1,660,305 | -1.77 | -1.34 |
| 2024-11-14 | 134.35 | 135.11 | 131.30 | 132.00 | 2,455,799 | -3.55 | -2.62 |
| 2024-11-13 | 135.39 | 136.40 | 134.76 | 135.55 | 1,611,503 | +1.75 | +1.31 |
| 2024-11-12 | 135.00 | 136.77 | 133.73 | 133.80 | 1,555,159 | -2.00 | -1.47 |
| 2024-11-11 | 136.73 | 137.93 | 135.41 | 135.80 | 2,028,621 | -0.28 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.11 On 2024-11-14 |
129.19 On 2024-11-18 |
-3.77 | -2.78 | 135.11 On 2024-11-14 |
129.19 On 2024-11-18 |
-4.39 | 131.77 |
| 10D | 137.93 On 2024-11-11 |
129.19 On 2024-11-18 |
2.38 | 1.84 | 137.93 On 2024-11-11 |
129.19 On 2024-11-18 |
-6.34 | 133.21 |
| 20D | 137.93 On 2024-11-11 |
127.91 On 2024-11-06 |
8.66 | 7.03 | 137.93 On 2024-11-11 |
129.19 On 2024-11-18 |
-6.34 | 132.47 |
| WTD | 133.42 On 2024-11-19 |
129.19 On 2024-11-18 |
1.55 | 1.19 | 133.42 On 2024-11-19 |
130.11 On 2024-11-20 |
-2.48 | 132.20 |
| MTD | 137.93 On 2024-11-11 |
127.91 On 2024-11-06 |
0.81 | 0.62 | 137.93 On 2024-11-11 |
129.19 On 2024-11-18 |
-6.34 | 132.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |