CBRE: CBRE Group Inc.

As of Wednesday, March 25th, 2026

$ 134.75

+1.83 +1.38%

Open: 134.27
High: 135.64
Low: 131.62
Volume: 1,758,804
Previous Close on Tuesday, March 24th, 2026

$ 132.92

-2.83 -2.08%

Open: 133.04
High: 135.10
Low: 131.70
Volume: 1,932,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 134.27 135.64 131.62 134.75 1,758,804 +1.83 +1.38
2026-03-24 133.04 135.10 131.70 132.92 1,932,167 -2.83 -2.08
2026-03-23 136.07 138.00 134.90 135.75 2,200,461 +3.76 +2.85
2026-03-20 133.03 133.80 130.70 131.99 3,355,322 -1.22 -0.92
2026-03-19 132.36 134.52 130.10 133.21 2,204,198 -0.70 -0.52
2026-03-18 134.26 135.34 133.25 133.91 2,667,506 -2.37 -1.74
2026-03-17 137.25 138.73 136.06 136.28 1,307,273 +1.21 +0.90
2026-03-16 135.80 137.23 134.65 135.07 1,570,123 +1.27 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.00
On 2026-03-23		 130.10
On 2026-03-19		 0.84 0.63 138.00
On 2026-03-23		 131.62
On 2026-03-25		 -4.62 133.72
10D 138.73
On 2026-03-17		 129.45
On 2026-03-12		 2.26 1.71 138.73
On 2026-03-17		 130.10
On 2026-03-19		 -6.22 133.95
20D 150.90
On 2026-02-26		 129.01
On 2026-03-11		 -12.49 -8.48 150.90
On 2026-02-26		 129.01
On 2026-03-11		 -14.51 137.43
WTD 138.00
On 2026-03-23		 131.62
On 2026-03-25		 2.76 2.09 138.00
On 2026-03-23		 131.62
On 2026-03-25		 -4.62 134.47
MTD 146.18
On 2026-03-02		 129.01
On 2026-03-11		 -12.91 -8.74 146.18
On 2026-03-02		 129.01
On 2026-03-11		 -11.75 136.16
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

134.75 +1.83 +1.38 1,758,804