CBRE: CBRE Group Inc.

As of Wednesday, August 12th, 2026

$ 147.40

-0.06 -0.04%

Open: 147.66
High: 148.60
Low: 146.14
Volume: 1,003,324
Previous Close on Tuesday, August 11th, 2026

$ 147.46

+3.52 +2.45%

Open: 144.56
High: 148.31
Low: 143.67
Volume: 1,238,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 147.66 148.60 146.14 147.40 1,003,324 -0.06 -0.04
2026-08-11 144.56 148.31 143.67 147.46 1,238,235 +3.52 +2.45
2026-08-10 147.17 148.70 143.40 143.94 1,706,278 -4.24 -2.86
2026-08-07 148.30 152.56 147.34 148.18 1,425,596 +0.73 +0.50
2026-08-06 150.02 151.16 145.89 147.45 1,769,925 -3.71 -2.45
2026-08-05 152.64 152.64 149.61 151.16 1,333,216 +0.11 +0.07
2026-08-04 149.27 151.98 148.10 151.05 1,765,708 +2.62 +1.77
2026-08-03 144.57 148.60 144.57 148.43 1,496,855 +1.62 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.56
On 2026-08-07		 143.40
On 2026-08-10		 -3.76 -2.49 152.56
On 2026-08-07		 143.40
On 2026-08-10		 -6.00 146.89
10D 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -0.38 -0.26 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -6.05 148.13
20D 153.08
On 2026-07-29		 134.17
On 2026-07-23		 5.99 4.24 144.88
On 2026-07-17		 134.17
On 2026-07-23		 -7.39 144.69
WTD 148.70
On 2026-08-10		 143.40
On 2026-08-10		 -0.78 -0.53 148.70
On 2026-08-10		 143.67
On 2026-08-11		 -3.38 146.27
MTD 152.64
On 2026-08-05		 143.40
On 2026-08-10		 0.59 0.40 152.64
On 2026-08-05		 143.40
On 2026-08-10		 -6.05 148.13
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.40 -0.06 -0.04 1,003,324