CBRE: CBRE Group Inc.

As of Wednesday, June 18th, 2025

$ 133.47

+1.21 +0.91%

Open: 132.40
High: 134.60
Low: 132.07
Volume: 1,164,880
Previous Close on Tuesday, June 17th, 2025

$ 132.26

-1.84 -1.37%

Open: 133.66
High: 134.34
Low: 131.59
Volume: 1,227,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 132.40 134.60 132.07 133.47 1,164,880 +1.21 +0.91
2025-06-17 133.66 134.34 131.59 132.26 1,227,117 -1.84 -1.37
2025-06-16 134.00 135.87 133.30 134.10 1,175,871 +1.13 +0.85
2025-06-13 133.18 134.42 132.42 132.97 1,097,705 -2.55 -1.88
2025-06-12 134.54 136.89 133.75 135.52 1,511,250 +1.69 +1.26
2025-06-11 133.53 134.87 133.03 133.83 1,789,550 +0.98 +0.74
2025-06-10 129.62 133.01 129.20 132.85 1,776,381 +4.01 +3.11
2025-06-09 129.06 130.29 127.84 128.84 1,169,164 +0.27 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.89
On 2025-06-12		 131.59
On 2025-06-17		 -0.36 -0.27 136.89
On 2025-06-12		 131.59
On 2025-06-17		 -3.87 133.66
10D 136.89
On 2025-06-12		 126.72
On 2025-06-05		 6.06 4.76 136.89
On 2025-06-12		 131.59
On 2025-06-17		 -3.87 132.01
20D 136.89
On 2025-06-12		 118.81
On 2025-05-23		 5.15 4.01 127.07
On 2025-05-21		 118.81
On 2025-05-23		 -6.50 127.83
WTD 135.87
On 2025-06-16		 131.59
On 2025-06-17		 0.50 0.38 135.87
On 2025-06-16		 131.59
On 2025-06-17		 -3.15 133.28
MTD 136.89
On 2025-06-12		 121.83
On 2025-06-02		 8.45 6.76 136.89
On 2025-06-12		 131.59
On 2025-06-17		 -3.87 130.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.87 +0.12 +3.20 8,321,456
CX

CEMEX, S.A.B. de C.V.

6.86 +0.05 +0.73 16,033,910
ABEV

Ambev S.A.

2.41 +0.01 +0.42 32,370,363
CB

Chubb Limited

282.15 -1.65 -0.58 1,171,084
CBRE

CBRE Group Inc.

133.47 +1.21 +0.91 1,164,880