CBRE: CBRE Group Inc.
$ 142.54 |
|
-- 0 0% |
Open: | 142.54 |
High: | 142.54 |
Low: | 142.54 |
Volume: | N/A |
$ 142.54
-0.64 -0.45%
Open: | 142.33 |
High: | 143.29 |
Low: | 141.27 |
Volume: | 1,127,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 142.33 | 143.29 | 141.27 | 142.54 | 1,127,607 | -0.64 | -0.45 |
2025-07-03 | 143.00 | 144.15 | 141.64 | 143.18 | 721,426 | +0.67 | +0.47 |
2025-07-02 | 141.23 | 142.59 | 140.90 | 142.51 | 1,018,293 | +0.89 | +0.63 |
2025-07-01 | 139.47 | 142.21 | 138.60 | 141.62 | 1,288,152 | +1.50 | +1.07 |
2025-06-30 | 139.90 | 140.54 | 138.43 | 140.12 | 1,902,175 | +0.74 | +0.53 |
2025-06-27 | 138.18 | 140.59 | 138.08 | 139.38 | 2,667,164 | +1.29 | +0.93 |
2025-06-26 | 136.12 | 138.37 | 134.35 | 138.09 | 1,900,200 | +2.87 | +2.12 |
2025-06-25 | 137.87 | 138.60 | 135.17 | 135.22 | 1,278,969 | -3.91 | -2.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,228.65 | -177.71 | -0.40 | 242,264,914 |
DJTA
Dow Jones Transportation Average |
15,914.12 | +103.00 | +0.65 | 76,099,774 |
SPX
S&P 500 Index |
6,225.45 | -4.53 | -0.07 | |
OEX
S&P 100 Index |
3,051.65 | -4.20 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.38 | +16.82 | +0.07 | |
NYA
NYSE Composite Index |
20,550.73 | +5.13 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,884.34 | +18.33 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,408.84 | -2.02 | -0.06 | |
RUT
Russell 2000 Index |
2,233.66 | +19.44 | +0.88 | |
RUA
Russell 3000 Index |
3,543.56 | -0.68 | -0.02 | |
VIX
CBOE Volatility Index |
16.86 | -0.93 | -5.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.52 | -2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.56 | -0.65 | -3.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.38 | +8.52 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRE
CBRE Group Inc. |
142.54 | 0.00 | 0.00 |