CBRE (CBRE Group Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 143.88

-- 0 0%

Open: 143.88
High: 143.88
Low: 143.88
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 143.88

+4.42 +3.17%

Open: 140.94
High: 144.54
Low: 140.84
Volume: 2,107,952
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.89 +2.28 +0.63 652,604
KO

The Coca-Cola Company

89.90 +5.83 +6.93 11,519,227
PFE

Pfizer Inc.

25.44 +0.77 +3.10 13,186,546
VZ

Verizon Communications Inc.

48.86 +1.54 +3.25 7,852,921
VIX

CBOE Volatility Index

18.80 +0.07 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,615.28 +405.20 +0.78 134,928,085
DJTA

Dow Jones Transportation Average

21,945.59 -120.72 -0.55 16,368,351
SPX

S&P 500 Index

7,396.45 -16.73 -0.23
OEX

S&P 100 Index

3,631.36 -4.07 -0.11
NDX

NASDAQ 100 Index

27,532.77 -506.44 -1.81
NYA

NYSE Composite Index

24,192.64 +97.32 +0.40
XAX

NYSE AMEX Composite Index

8,305.64 -31.91 -0.38
RUI

RUSSELL 1000 Index

4,030.07 -9.49 -0.23
RUT

Russell 2000 Index

2,927.21 -20.82 -0.71
RUA

Russell 3000 Index

4,209.61 -10.76 -0.25
VIX

CBOE Volatility Index

18.80 +0.07 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 +0.07 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

143.88 0.00 0.00