CBRE (CBRE Group Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 86.04

-- 0 0%

Open: 86.04
High: 86.04
Low: 86.04
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 86.04

+1.14 +1.34%

Open: 85.42
High: 86.43
Low: 84.64
Volume: 1,769,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.74 +7.55 +5.03 4,724,569
KO

The Coca-Cola Company

60.20 -0.36 -0.59 1,845,935
PFE

Pfizer Inc.

26.35 +0.09 +0.35 3,862,758
VZ

Verizon Communications Inc.

39.70 +1.10 +2.84 7,240,605
VIX

CBOE Volatility Index

16.30 -0.64 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,385.27 +145.29 +0.38 62,760,919
DJTA

Dow Jones Transportation Average

15,398.63 +174.23 +1.14 28,343,513
SPX

S&P 500 Index

5,056.31 +45.71 +0.91
OEX

S&P 100 Index

2,393.31 +22.70 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,410.67 +199.78 +1.16
NYA

NYSE Composite Index

17,742.44 +140.25 +0.80
XAX

NYSE AMEX Composite Index

4,887.46 +17.34 +0.36
RUI

RUSSELL 1000 Index

2,771.40 +26.40 +0.96
RUT

Russell 2000 Index

1,998.32 +30.85 +1.57
RUA

Russell 3000 Index

2,894.05 +28.44 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 -0.64 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 -0.51 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,593.16 +93.39 +1.10
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

86.04 0.00 0.00