ERIC: LM Ericsson Telefon

As of Monday, September 21st, 2026

$ 10.25

+0.08 +0.79%

Open: 10.26
High: 10.26
Low: 10.12
Volume: 4,976,509
Previous Close on Friday, September 18th, 2026

$ 10.17

-0.12 -1.17%

Open: 10.27
High: 10.29
Low: 10.06
Volume: 9,833,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 10.26 10.26 10.12 10.25 4,976,509 +0.08 +0.79
2026-09-18 10.27 10.29 10.06 10.17 9,833,671 -0.12 -1.17
2026-09-17 10.33 10.44 10.26 10.29 6,594,526 +0.26 +2.59
2026-09-16 10.13 10.18 9.95 10.03 6,431,446 -0.01 -0.10
2026-09-15 9.95 10.11 9.94 10.04 8,028,685 -0.01 -0.10
2026-09-14 10.10 10.14 10.01 10.05 6,918,413 -0.26 -2.52
2026-09-11 10.08 10.34 10.07 10.31 12,548,264 +0.30 +3.00
2026-09-10 9.93 10.06 9.91 10.01 5,539,618 -0.05 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.44
On 2026-09-17		 9.94
On 2026-09-15		 0.20 1.99 10.44
On 2026-09-17		 10.06
On 2026-09-18		 -3.69 10.16
10D 10.44
On 2026-09-17		 9.91
On 2026-09-10		 0.15 1.49 10.34
On 2026-09-11		 9.94
On 2026-09-15		 -3.87 10.13
20D 10.44
On 2026-09-17		 9.90
On 2026-08-28		 0.03 0.29 10.39
On 2026-08-25		 9.90
On 2026-08-28		 -4.72 10.12
WTD 10.26
On 2026-09-21		 10.12
On 2026-09-21		 0.08 0.79 -- -- -- 10.25
MTD 10.44
On 2026-09-17		 9.91
On 2026-09-10		 0.16 1.59 10.34
On 2026-09-11		 9.94
On 2026-09-15		 -3.87 10.12
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

92.43 +1.99 +2.20 750,724
SHV

iShares Short Treasury Bond ETF

110.22 +0.01 +0.01 1,978,608
ERIC

LM Ericsson Telefon

10.25 +0.08 +0.79 4,976,509