ERIC: LM Ericsson Telefon

As of Tuesday, December 30th, 2025

$ 9.78

+0.09 +0.93%

Open: 9.76
High: 9.82
Low: 9.73
Volume: 8,278,186
Previous Close on Monday, December 29th, 2025

$ 9.69

+0.01 +0.10%

Open: 9.69
High: 9.74
Low: 9.67
Volume: 7,316,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 9.76 9.82 9.73 9.78 8,278,186 +0.09 +0.93
2025-12-29 9.69 9.74 9.67 9.69 7,316,448 +0.01 +0.10
2025-12-26 9.71 9.71 9.65 9.68 2,874,185 +0.01 +0.10
2025-12-24 9.67 9.68 9.61 9.67 2,006,703 -0.01 -0.10
2025-12-23 9.71 9.75 9.68 9.68 3,428,737 -0.03 -0.31
2025-12-22 9.75 9.76 9.69 9.71 5,232,599 +0.03 +0.31
2025-12-19 9.64 9.72 9.64 9.68 8,241,310 +0.07 +0.73
2025-12-18 9.67 9.71 9.59 9.61 5,432,616 +0.07 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2025-12-30		 9.61
On 2025-12-24		 0.07 0.72 9.75
On 2025-12-23		 9.61
On 2025-12-24		 -1.44 9.70
10D 9.82
On 2025-12-30		 9.54
On 2025-12-17		 0.22 2.30 9.76
On 2025-12-22		 9.61
On 2025-12-24		 -1.49 9.67
20D 9.82
On 2025-12-30		 9.49
On 2025-12-05		 0.25 2.62 9.80
On 2025-12-11		 9.52
On 2025-12-12		 -2.86 9.63
WTD 9.82
On 2025-12-30		 9.67
On 2025-12-29		 0.10 1.03 9.74
On 2025-12-29		 9.74
On 2025-12-29		 0.00 9.74
MTD 9.82
On 2025-12-30		 9.49
On 2025-12-05		 0.25 2.62 9.80
On 2025-12-11		 9.52
On 2025-12-12		 -2.86 9.63
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.78 +0.09 +0.93 8,278,186