ERIC: LM Ericsson Telefon

As of Tuesday, September 1st, 2026

$ 10.06

-0.03 -0.30%

Open: 10.10
High: 10.13
Low: 10.00
Volume: 9,109,728
Previous Close on Monday, August 31st, 2026

$ 10.09

+0.14 +1.41%

Open: 10.03
High: 10.11
Low: 10.00
Volume: 5,350,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 10.10 10.13 10.00 10.06 9,109,728 -0.03 -0.30
2026-08-31 10.03 10.11 10.00 10.09 5,350,991 +0.14 +1.41
2026-08-28 10.08 10.10 9.90 9.95 6,083,147 -0.13 -1.29
2026-08-27 10.13 10.15 9.98 10.08 20,558,022 +0.02 +0.20
2026-08-26 10.25 10.25 9.96 10.06 19,802,516 -0.32 -3.08
2026-08-25 10.28 10.39 10.25 10.38 3,434,803 +0.23 +2.24
2026-08-24 10.18 10.23 10.13 10.15 4,932,230 -0.07 -0.66
2026-08-21 10.20 10.23 10.14 10.22 3,358,980 +0.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2026-08-26		 9.90
On 2026-08-28		 -0.32 -3.08 10.25
On 2026-08-26		 9.90
On 2026-08-28		 -3.41 10.05
10D 10.39
On 2026-08-25		 9.90
On 2026-08-28		 -0.03 -0.30 10.39
On 2026-08-25		 9.90
On 2026-08-28		 -4.72 10.13
20D 10.39
On 2026-08-25		 9.90
On 2026-08-28		 -0.21 -2.04 10.39
On 2026-08-25		 9.90
On 2026-08-28		 -4.72 10.13
WTD 10.13
On 2026-09-01		 10.00
On 2026-08-31		 0.11 1.11 10.11
On 2026-08-31		 10.11
On 2026-08-31		 0.00 10.08
MTD 10.13
On 2026-09-01		 10.00
On 2026-09-01		 -0.03 -0.30 -- -- -- 10.06
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.73 -0.02 -2.07 273,026
MUB

iShares National AMT-Free Muni Bond ETF

104.33 -0.77 -0.73 10,218,448
BDX

Becton Dickinson and Co

187.12 -0.99 -0.53 1,277,958
CNA

CNA Financial Corporation

48.68 +0.11 +0.23 515,993
ERIC

LM Ericsson Telefon

10.06 -0.03 -0.30 9,109,728