ERIC: LM Ericsson Telefon
$ 7.87 |
|
-0.04 -0.51% |
|
| Open: | 7.86 |
| High: | 7.94 |
| Low: | 7.86 |
| Volume: | 7,555,942 |
$ 7.91
-- 0 0%
| Open: | 7.92 |
| High: | 7.93 |
| Low: | 7.87 |
| Volume: | 6,019,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 7.86 | 7.94 | 7.86 | 7.87 | 7,555,942 | -0.04 | -0.51 |
| 2025-08-28 | 7.92 | 7.93 | 7.87 | 7.91 | 6,019,896 | 0.00 | 0.00 |
| 2025-08-27 | 7.86 | 7.92 | 7.81 | 7.91 | 6,677,049 | +0.02 | +0.25 |
| 2025-08-26 | 7.92 | 7.99 | 7.89 | 7.89 | 9,350,802 | -0.04 | -0.50 |
| 2025-08-25 | 7.91 | 7.95 | 7.89 | 7.93 | 11,684,002 | 0.00 | 0.00 |
| 2025-08-22 | 7.77 | 7.94 | 7.77 | 7.93 | 10,424,453 | +0.24 | +3.12 |
| 2025-08-21 | 7.66 | 7.69 | 7.62 | 7.69 | 7,014,566 | -0.03 | -0.39 |
| 2025-08-20 | 7.67 | 7.72 | 7.64 | 7.72 | 6,457,080 | +0.03 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-0.06 | -0.76 | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-2.25 | 7.90 |
| 10D | 7.99 On 2025-08-26 |
7.61 On 2025-08-18 |
0.16 | 2.08 | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-2.25 | 7.82 |
| 20D | 7.99 On 2025-08-26 |
7.33 On 2025-08-04 |
0.62 | 8.55 | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-2.25 | 7.67 |
| WTD | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-0.06 | -0.76 | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-2.25 | 7.90 |
| MTD | 7.99 On 2025-08-26 |
7.17 On 2025-08-01 |
0.65 | 9.00 | 7.99 On 2025-08-26 |
7.81 On 2025-08-27 |
-2.25 | 7.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |