ERIC: LM Ericsson Telefon

As of Monday, October 12th, 2026

$ 9.37

-0.19 -1.94%

Open: 9.49
High: 9.52
Low: 9.34
Volume: 7,595,261
Previous Close on Friday, October 9th, 2026

$ 9.56

+0.06 +0.58%

Open: 9.50
High: 9.62
Low: 9.49
Volume: 9,931,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 9.49 9.52 9.34 9.37 7,595,261 -0.19 -1.94
2026-10-09 9.50 9.62 9.49 9.56 9,931,398 +0.06 +0.58
2026-10-08 9.44 9.53 9.38 9.50 9,242,205 +0.04 +0.42
2026-10-07 9.44 9.48 9.39 9.46 6,814,818 +0.03 +0.32
2026-10-06 9.32 9.44 9.32 9.43 6,409,722 +0.21 +2.28
2026-10-05 9.27 9.30 9.18 9.22 5,787,342 -0.07 -0.75
2026-10-02 9.37 9.41 9.27 9.29 6,173,966 +0.08 +0.81
2026-10-01 9.16 9.23 9.04 9.22 9,917,332 +0.07 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2026-10-09		 9.32
On 2026-10-06		 0.15 1.63 9.62
On 2026-10-09		 9.34
On 2026-10-12		 -2.91 9.46
10D 9.62
On 2026-10-09		 9.04
On 2026-10-01		 -0.05 -0.53 9.38
On 2026-09-29		 9.04
On 2026-10-01		 -3.68 9.35
20D 10.44
On 2026-09-17		 9.04
On 2026-10-01		 -0.68 -6.77 10.44
On 2026-09-17		 9.04
On 2026-10-01		 -13.46 9.62
WTD 9.52
On 2026-10-12		 9.34
On 2026-10-12		 -0.19 -1.94 -- -- -- 9.37
MTD 9.62
On 2026-10-09		 9.04
On 2026-10-01		 0.22 2.40 9.62
On 2026-10-09		 9.34
On 2026-10-12		 -2.91 9.38
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.66 +0.49 +1.06 395,442
AIG

American International Group Inc.

77.70 +0.66 +0.86 3,987,121
ERIC

LM Ericsson Telefon

9.37 -0.19 -1.94 7,595,261