ERIC: LM Ericsson Telefon
$ 9.78 |
|
+0.09 +0.93% |
|
| Open: | 9.76 |
| High: | 9.82 |
| Low: | 9.73 |
| Volume: | 8,278,186 |
$ 9.69
+0.01 +0.10%
| Open: | 9.69 |
| High: | 9.74 |
| Low: | 9.67 |
| Volume: | 7,316,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 9.76 | 9.82 | 9.73 | 9.78 | 8,278,186 | +0.09 | +0.93 |
| 2025-12-29 | 9.69 | 9.74 | 9.67 | 9.69 | 7,316,448 | +0.01 | +0.10 |
| 2025-12-26 | 9.71 | 9.71 | 9.65 | 9.68 | 2,874,185 | +0.01 | +0.10 |
| 2025-12-24 | 9.67 | 9.68 | 9.61 | 9.67 | 2,006,703 | -0.01 | -0.10 |
| 2025-12-23 | 9.71 | 9.75 | 9.68 | 9.68 | 3,428,737 | -0.03 | -0.31 |
| 2025-12-22 | 9.75 | 9.76 | 9.69 | 9.71 | 5,232,599 | +0.03 | +0.31 |
| 2025-12-19 | 9.64 | 9.72 | 9.64 | 9.68 | 8,241,310 | +0.07 | +0.73 |
| 2025-12-18 | 9.67 | 9.71 | 9.59 | 9.61 | 5,432,616 | +0.07 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.82 On 2025-12-30 |
9.61 On 2025-12-24 |
0.07 | 0.72 | 9.75 On 2025-12-23 |
9.61 On 2025-12-24 |
-1.44 | 9.70 |
| 10D | 9.82 On 2025-12-30 |
9.54 On 2025-12-17 |
0.22 | 2.30 | 9.76 On 2025-12-22 |
9.61 On 2025-12-24 |
-1.49 | 9.67 |
| 20D | 9.82 On 2025-12-30 |
9.49 On 2025-12-05 |
0.25 | 2.62 | 9.80 On 2025-12-11 |
9.52 On 2025-12-12 |
-2.86 | 9.63 |
| WTD | 9.82 On 2025-12-30 |
9.67 On 2025-12-29 |
0.10 | 1.03 | 9.74 On 2025-12-29 |
9.74 On 2025-12-29 |
0.00 | 9.74 |
| MTD | 9.82 On 2025-12-30 |
9.49 On 2025-12-05 |
0.25 | 2.62 | 9.80 On 2025-12-11 |
9.52 On 2025-12-12 |
-2.86 | 9.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |