ERIC: LM Ericsson Telefon

As of Friday, September 19th, 2025

$ 8.07

-- 0 0%

Open: 8.07
High: 8.12
Low: 8.06
Volume: 11,505,194
Previous Close on Thursday, September 18th, 2025

$ 8.07

+0.07 +0.88%

Open: 8.01
High: 8.09
Low: 8.01
Volume: 10,895,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 8.07 8.12 8.06 8.07 11,505,194 0.00 0.00
2025-09-18 8.01 8.09 8.01 8.07 10,895,095 +0.07 +0.88
2025-09-17 7.96 8.08 7.95 8.00 13,262,329 +0.04 +0.50
2025-09-16 7.93 7.97 7.92 7.96 9,294,566 +0.02 +0.25
2025-09-15 7.89 7.97 7.87 7.94 9,314,536 +0.03 +0.34
2025-09-12 7.99 7.99 7.87 7.91 11,746,958 -0.14 -1.70
2025-09-11 7.99 8.06 7.94 8.05 12,325,515 +0.09 +1.13
2025-09-10 8.01 8.06 7.94 7.96 8,560,509 -0.06 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.12
On 2025-09-19		 7.87
On 2025-09-15		 0.16 1.98 7.97
On 2025-09-15		 7.97
On 2025-09-15		 0.00 8.01
10D 8.12
On 2025-09-19		 7.87
On 2025-09-08		 0.06 0.75 8.06
On 2025-09-10		 7.87
On 2025-09-12		 -2.36 7.99
20D 8.12
On 2025-09-19		 7.71
On 2025-09-02		 0.38 4.94 7.99
On 2025-08-26		 7.71
On 2025-09-02		 -3.57 7.94
WTD 8.12
On 2025-09-19		 7.87
On 2025-09-15		 0.16 1.98 7.97
On 2025-09-15		 7.97
On 2025-09-15		 0.00 8.01
MTD 8.12
On 2025-09-19		 7.71
On 2025-09-02		 0.20 2.54 8.06
On 2025-09-10		 7.87
On 2025-09-12		 -2.36 7.96
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

375.11 -3.84 -1.01 293,902
ACWI

iShares MSCI ACWI ETF

137.76 +0.22 +0.16 1,461,566
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.95 +0.01 +0.03 2,831,864
FNB

F.N.B. Corporation

16.29 -0.27 -1.63 13,921,807
ERIC

LM Ericsson Telefon

8.07 0.00 0.00 11,505,194