ERIC: LM Ericsson Telefon
$ 10.14 |
|
+0.04 +0.40% |
|
| Open: | 9.96 |
| High: | 10.35 |
| Low: | 9.95 |
| Volume: | 21,088,658 |
$ 10.10
+0.34 +3.48%
| Open: | 10.25 |
| High: | 10.27 |
| Low: | 10.03 |
| Volume: | 30,091,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 9.96 | 10.35 | 9.95 | 10.14 | 21,088,658 | +0.04 | +0.40 |
| 2025-10-29 | 10.25 | 10.27 | 10.03 | 10.10 | 30,091,724 | +0.34 | +3.48 |
| 2025-10-28 | 9.43 | 9.99 | 9.40 | 9.76 | 60,568,427 | +0.33 | +3.50 |
| 2025-10-27 | 9.50 | 9.53 | 9.41 | 9.43 | 14,376,943 | -0.02 | -0.21 |
| 2025-10-24 | 9.55 | 9.55 | 9.34 | 9.45 | 22,546,446 | -0.03 | -0.32 |
| 2025-10-23 | 9.51 | 9.62 | 9.46 | 9.48 | 23,138,025 | -0.03 | -0.32 |
| 2025-10-22 | 9.52 | 9.58 | 9.38 | 9.51 | 19,456,686 | -0.07 | -0.73 |
| 2025-10-21 | 9.52 | 9.64 | 9.51 | 9.58 | 15,126,503 | +0.08 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.35 On 2025-10-30 |
9.34 On 2025-10-24 |
0.66 | 6.96 | 9.55 On 2025-10-24 |
9.41 On 2025-10-27 |
-1.41 | 9.78 |
| 10D | 10.35 On 2025-10-30 |
9.34 On 2025-10-24 |
0.66 | 6.96 | 9.64 On 2025-10-21 |
9.34 On 2025-10-24 |
-3.11 | 9.65 |
| 20D | 10.35 On 2025-10-30 |
8.12 On 2025-10-13 |
1.79 | 21.44 | 9.87 On 2025-10-14 |
9.34 On 2025-10-24 |
-5.37 | 9.19 |
| WTD | 10.35 On 2025-10-30 |
9.40 On 2025-10-28 |
0.69 | 7.30 | 9.53 On 2025-10-27 |
9.53 On 2025-10-27 |
0.00 | 9.86 |
| MTD | 10.35 On 2025-10-30 |
8.12 On 2025-10-13 |
1.87 | 22.61 | 9.87 On 2025-10-14 |
9.34 On 2025-10-24 |
-5.37 | 9.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |