ERIC: LM Ericsson Telefon

As of Wednesday, May 29th, 2024

$ 5.97

-- 0 0%

Open: 5.97
High: 5.97
Low: 5.97
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 5.97

+0.11 +1.88%

Open: 5.95
High: 5.99
Low: 5.92
Volume: 26,456,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 5.95 5.99 5.92 5.97 26,456,878 +0.11 +1.88
2024-05-24 5.90 5.94 5.86 5.86 13,162,075 -0.01 -0.17
2024-05-23 5.97 5.97 5.84 5.87 19,467,261 -0.08 -1.34
2024-05-22 5.85 5.96 5.85 5.95 16,815,089 +0.16 +2.76
2024-05-21 5.85 5.85 5.73 5.79 13,921,151 +0.02 +0.35
2024-05-20 5.76 5.79 5.71 5.77 15,554,453 +0.03 +0.52
2024-05-17 5.70 5.74 5.64 5.74 12,252,294 +0.05 +0.88
2024-05-16 5.64 5.71 5.61 5.69 14,335,792 +0.01 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2024-05-28
5.73
On 2024-05-21
0.20 3.47 5.97
On 2024-05-23
5.86
On 2024-05-24
-1.84 5.89
10D 5.99
On 2024-05-28
5.55
On 2024-05-15
0.61 11.38 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.80
20D 5.99
On 2024-05-28
5.00
On 2024-05-01
0.82 15.92 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.51
WTD 5.99
On 2024-05-28
5.92
On 2024-05-28
0.11 1.88 -- -- -- 5.97
MTD 5.99
On 2024-05-28
5.00
On 2024-05-01
0.95 18.92 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.54
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,833
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,367
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,404
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,947
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.97 0.00 0.00