ERIC: LM Ericsson Telefon

As of Thursday, May 8th, 2025

$ 8.28

-0.08 -0.96%

Open: 8.39
High: 8.39
Low: 8.26
Volume: 22,143,180
Previous Close on Wednesday, May 7th, 2025

$ 8.36

+0.03 +0.36%

Open: 8.30
High: 8.42
Low: 8.29
Volume: 19,053,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 8.39 8.39 8.26 8.28 22,143,180 -0.08 -0.96
2025-05-07 8.30 8.42 8.29 8.36 19,053,179 +0.03 +0.36
2025-05-06 8.31 8.38 8.25 8.33 27,132,340 +0.08 +0.97
2025-05-05 8.29 8.35 8.25 8.25 16,182,358 -0.09 -1.08
2025-05-02 8.42 8.43 8.29 8.34 29,241,358 +0.11 +1.34
2025-05-01 8.25 8.35 8.23 8.23 19,872,990 -0.01 -0.12
2025-04-30 8.33 8.37 8.13 8.24 24,560,236 -0.06 -0.72
2025-04-29 8.27 8.34 8.24 8.30 29,210,197 +0.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.43
On 2025-05-02		 8.25
On 2025-05-05		 0.05 0.61 8.43
On 2025-05-02		 8.25
On 2025-05-05		 -2.08 8.31
10D 8.43
On 2025-05-02		 8.13
On 2025-04-30		 0.05 0.61 8.43
On 2025-05-02		 8.25
On 2025-05-05		 -2.08 8.28
20D 8.45
On 2025-04-22		 6.93
On 2025-04-10		 1.05 14.52 8.45
On 2025-04-22		 8.13
On 2025-04-30		 -3.79 8.10
WTD 8.42
On 2025-05-07		 8.25
On 2025-05-05		 -0.06 -0.72 8.42
On 2025-05-07		 8.26
On 2025-05-08		 -1.90 8.31
MTD 8.43
On 2025-05-02		 8.23
On 2025-05-01		 0.04 0.49 8.43
On 2025-05-02		 8.25
On 2025-05-05		 -2.08 8.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.28 -0.08 -0.96 22,143,180