ERIC: LM Ericsson Telefon
$ 5.11 |
|
+0.02 +0.39% |
Open: | 5.11 |
High: | 5.16 |
Low: | 5.10 |
Volume: | 5,606,528 |
$ 5.09
-0.06 -1.17%
Open: | 5.11 |
High: | 5.15 |
Low: | 5.09 |
Volume: | 5,771,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.11 | 5.16 | 5.10 | 5.11 | 5,606,528 | +0.02 | +0.39 |
2023-09-21 | 5.11 | 5.15 | 5.09 | 5.09 | 5,771,336 | -0.06 | -1.17 |
2023-09-20 | 5.21 | 5.23 | 5.14 | 5.15 | 7,534,030 | +0.02 | +0.39 |
2023-09-19 | 5.10 | 5.14 | 5.09 | 5.13 | 3,474,820 | +0.06 | +1.18 |
2023-09-18 | 5.05 | 5.09 | 5.03 | 5.07 | 3,505,162 | +0.01 | +0.20 |
2023-09-15 | 5.06 | 5.10 | 5.05 | 5.06 | 7,714,775 | -0.03 | -0.59 |
2023-09-14 | 5.03 | 5.09 | 5.02 | 5.09 | 4,630,858 | +0.04 | +0.79 |
2023-09-13 | 5.06 | 5.09 | 5.03 | 5.05 | 5,385,158 | -0.06 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.23 On 2023-09-20 |
5.03 On 2023-09-18 |
0.05 | 0.99 | 5.23 On 2023-09-20 |
5.09 On 2023-09-21 |
-2.68 | 5.11 |
10D | 5.23 On 2023-09-20 |
5.02 On 2023-09-14 |
-0.01 | -0.20 | 5.20 On 2023-09-11 |
5.02 On 2023-09-14 |
-3.46 | 5.10 |
20D | 5.29 On 2023-09-06 |
4.89 On 2023-08-25 |
0.22 | 4.50 | 5.29 On 2023-09-06 |
5.02 On 2023-09-14 |
-5.10 | 5.12 |
WTD | 5.23 On 2023-09-20 |
5.03 On 2023-09-18 |
0.05 | 0.99 | 5.23 On 2023-09-20 |
5.09 On 2023-09-21 |
-2.68 | 5.11 |
MTD | 5.29 On 2023-09-06 |
5.02 On 2023-09-14 |
-0.05 | -0.97 | 5.29 On 2023-09-06 |
5.02 On 2023-09-14 |
-5.10 | 5.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |