ERIC: LM Ericsson Telefon

As of Monday, March 18th, 2024

$ 5.33

-0.41 -7.14%

Open: 5.53
High: 5.54
Low: 5.32
Volume: 31,074,262
Previous Close on Friday, March 15th, 2024

$ 5.74

+0.06 +1.06%

Open: 5.75
High: 5.79
Low: 5.73
Volume: 12,269,299
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.53 5.54 5.32 5.33 31,074,262 -0.41 -7.14
2024-03-15 5.75 5.79 5.73 5.74 12,269,299 +0.06 +1.06
2024-03-14 5.69 5.70 5.64 5.68 16,005,567 -0.01 -0.18
2024-03-13 5.72 5.75 5.67 5.69 12,688,171 0.00 0.00
2024-03-12 5.68 5.71 5.63 5.69 14,542,317 +0.12 +2.15
2024-03-11 5.56 5.60 5.56 5.57 9,541,974 +0.01 +0.18
2024-03-08 5.58 5.62 5.55 5.56 18,592,726 -0.02 -0.36
2024-03-07 5.56 5.62 5.55 5.58 15,960,962 +0.01 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2024-03-15
5.32
On 2024-03-18
-0.24 -4.31 5.79
On 2024-03-15
5.32
On 2024-03-18
-8.05 5.63
10D 5.79
On 2024-03-15
5.32
On 2024-03-18
-0.17 -3.09 5.79
On 2024-03-15
5.32
On 2024-03-18
-8.05 5.58
20D 5.79
On 2024-03-15
5.30
On 2024-02-21
0.01 0.19 5.79
On 2024-03-15
5.32
On 2024-03-18
-8.05 5.51
WTD 5.54
On 2024-03-18
5.32
On 2024-03-18
-0.41 -7.14 -- -- -- 5.33
MTD 5.79
On 2024-03-15
5.32
On 2024-03-18
-0.11 -2.02 5.79
On 2024-03-15
5.32
On 2024-03-18
-8.05 5.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.33 -0.41 -7.14 31,074,262