ERIC: LM Ericsson Telefon

As of Friday, January 16th, 2026

$ 9.42

-0.08 -0.84%

Open: 9.48
High: 9.50
Low: 9.36
Volume: 6,510,791
Previous Close on Thursday, January 15th, 2026

$ 9.50

+0.12 +1.28%

Open: 9.44
High: 9.53
Low: 9.44
Volume: 7,229,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.48 9.50 9.36 9.42 6,510,791 -0.08 -0.84
2026-01-15 9.44 9.53 9.44 9.50 7,229,932 +0.12 +1.28
2026-01-14 9.40 9.46 9.34 9.38 5,318,036 -0.02 -0.21
2026-01-13 9.43 9.45 9.36 9.40 4,723,944 -0.02 -0.21
2026-01-12 9.34 9.45 9.34 9.42 5,438,006 +0.08 +0.86
2026-01-09 9.39 9.41 9.29 9.34 12,850,099 -0.02 -0.21
2026-01-08 9.57 9.59 9.34 9.36 14,835,231 -0.48 -4.88
2026-01-07 9.84 9.96 9.83 9.84 15,936,327 +0.34 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2026-01-15		 9.34
On 2026-01-12		 0.08 0.86 9.53
On 2026-01-15		 9.36
On 2026-01-16		 -1.78 9.42
10D 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -0.08 -0.84 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -6.78 9.47
20D 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -0.12 -1.26 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -6.78 9.57
WTD 9.53
On 2026-01-15		 9.34
On 2026-01-12		 0.08 0.86 9.53
On 2026-01-15		 9.36
On 2026-01-16		 -1.78 9.42
MTD 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -0.23 -2.38 9.96
On 2026-01-07		 9.29
On 2026-01-09		 -6.78 9.47
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.42 -0.08 -0.84 6,510,791