ERIC: LM Ericsson Telefon
$ 8.30 |
|
-- 0 0% |
Open: | 8.30 |
High: | 8.30 |
Low: | 8.30 |
Volume: | N/A |
$ 8.30
-0.03 -0.36%
Open: | 8.34 |
High: | 8.36 |
Low: | 8.25 |
Volume: | 11,207,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.34 | 8.36 | 8.25 | 8.30 | 11,207,074 | -0.03 | -0.36 |
2025-06-18 | 8.37 | 8.40 | 8.31 | 8.33 | 15,323,367 | +0.05 | +0.60 |
2025-06-17 | 8.39 | 8.41 | 8.27 | 8.28 | 13,113,679 | -0.17 | -2.05 |
2025-06-16 | 8.42 | 8.54 | 8.41 | 8.45 | 15,626,294 | +0.07 | +0.87 |
2025-06-13 | 8.33 | 8.40 | 8.33 | 8.38 | 22,991,765 | -0.12 | -1.41 |
2025-06-12 | 8.49 | 8.54 | 8.45 | 8.50 | 14,178,639 | +0.06 | +0.71 |
2025-06-11 | 8.48 | 8.51 | 8.42 | 8.44 | 12,224,756 | -0.03 | -0.35 |
2025-06-10 | 8.55 | 8.55 | 8.44 | 8.47 | 12,297,254 | -0.02 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.54 On 2025-06-16 |
8.25 On 2025-06-20 |
-0.20 | -2.35 | 8.54 On 2025-06-16 |
8.25 On 2025-06-20 |
-3.40 | 8.35 |
10D | 8.58 On 2025-06-06 |
8.25 On 2025-06-20 |
-0.21 | -2.47 | 8.58 On 2025-06-06 |
8.25 On 2025-06-20 |
-3.85 | 8.42 |
20D | 8.84 On 2025-05-22 |
8.25 On 2025-06-20 |
-0.56 | -6.32 | 8.84 On 2025-05-22 |
8.25 On 2025-06-20 |
-6.67 | 8.50 |
WTD | 8.54 On 2025-06-16 |
8.25 On 2025-06-20 |
-0.08 | -0.95 | 8.54 On 2025-06-16 |
8.25 On 2025-06-20 |
-3.40 | 8.34 |
MTD | 8.64 On 2025-06-05 |
8.25 On 2025-06-20 |
-0.16 | -1.89 | 8.64 On 2025-06-05 |
8.25 On 2025-06-20 |
-4.51 | 8.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.04 | +301.22 | +0.71 | 297,566,981 |
DJTA
Dow Jones Transportation Average |
14,981.93 | +217.13 | +1.47 | 103,402,776 |
SPX
S&P 500 Index |
6,012.64 | +44.80 | +0.75 | |
OEX
S&P 100 Index |
2,942.43 | +23.56 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,849.12 | +222.74 | +1.03 | |
NYA
NYSE Composite Index |
19,934.01 | +65.65 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,739.37 | -41.50 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,290.25 | +23.58 | +0.72 | |
RUT
Russell 2000 Index |
2,119.96 | +10.69 | +0.51 | |
RUA
Russell 3000 Index |
3,417.83 | +24.18 | +0.71 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.36 | -1.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | -0.48 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.23 | +85.65 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
8.30 | 0.00 | 0.00 |