ERIC: LM Ericsson Telefon

As of Friday, April 10th, 2026

$ 11.88

-0.02 -0.17%

Open: 12.07
High: 12.07
Low: 11.82
Volume: 11,023,616
Previous Close on Thursday, April 9th, 2026

$ 11.90

+0.05 +0.42%

Open: 11.93
High: 11.97
Low: 11.78
Volume: 10,510,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.07 12.07 11.82 11.88 11,023,616 -0.02 -0.17
2026-04-09 11.93 11.97 11.78 11.90 10,510,144 +0.05 +0.42
2026-04-08 11.95 11.96 11.79 11.85 9,489,306 +0.34 +2.95
2026-04-07 11.39 11.53 11.30 11.51 7,651,825 -0.03 -0.26
2026-04-06 11.64 11.76 11.52 11.54 4,560,379 -0.08 -0.69
2026-04-02 11.13 11.63 11.07 11.62 5,506,063 +0.17 +1.48
2026-04-01 11.56 11.61 11.44 11.45 9,933,729 +0.18 +1.60
2026-03-31 11.25 11.30 11.00 11.27 9,992,507 +0.24 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.07
On 2026-04-10		 11.30
On 2026-04-07		 0.26 2.24 11.76
On 2026-04-06		 11.30
On 2026-04-07		 -3.91 11.74
10D 12.07
On 2026-04-10		 10.99
On 2026-03-30		 0.44 3.85 11.76
On 2026-04-06		 11.30
On 2026-04-07		 -3.91 11.52
20D 12.12
On 2026-03-17		 10.99
On 2026-03-30		 0.46 4.03 12.12
On 2026-03-17		 10.99
On 2026-03-30		 -9.33 11.53
WTD 12.07
On 2026-04-10		 11.30
On 2026-04-07		 0.26 2.24 11.76
On 2026-04-06		 11.30
On 2026-04-07		 -3.91 11.74
MTD 12.07
On 2026-04-10		 11.07
On 2026-04-02		 0.61 5.41 11.76
On 2026-04-06		 11.30
On 2026-04-07		 -3.91 11.68
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616