ERIC: LM Ericsson Telefon

As of Friday, May 1st, 2026

$ 11.76

-0.05 -0.42%

Open: 11.89
High: 11.92
Low: 11.74
Volume: 5,910,335
Previous Close on Thursday, April 30th, 2026

$ 11.81

+0.38 +3.28%

Open: 11.48
High: 11.83
Low: 11.40
Volume: 7,197,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.89 11.92 11.74 11.76 5,910,335 -0.05 -0.42
2026-04-30 11.48 11.83 11.40 11.81 7,197,676 +0.38 +3.28
2026-04-29 11.38 11.53 11.29 11.44 6,924,044 +0.14 +1.19
2026-04-28 11.11 11.32 11.05 11.30 7,771,760 +0.24 +2.17
2026-04-27 11.28 11.41 11.04 11.06 7,539,734 -0.21 -1.86
2026-04-24 11.20 11.29 11.20 11.27 6,966,975 -0.05 -0.44
2026-04-23 11.55 11.55 11.14 11.32 9,584,766 -0.15 -1.31
2026-04-22 11.63 11.65 11.46 11.47 8,518,955 -0.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2026-05-01		 11.04
On 2026-04-27		 0.49 4.35 11.41
On 2026-04-27		 11.05
On 2026-04-28		 -3.16 11.47
10D 11.92
On 2026-05-01		 11.04
On 2026-04-27		 0.39 3.43 11.90
On 2026-04-20		 11.04
On 2026-04-27		 -7.19 11.48
20D 12.19
On 2026-04-16		 11.04
On 2026-04-27		 0.14 1.20 12.19
On 2026-04-16		 11.04
On 2026-04-27		 -9.40 11.64
WTD 11.92
On 2026-05-01		 11.04
On 2026-04-27		 0.49 4.35 11.41
On 2026-04-27		 11.05
On 2026-04-28		 -3.16 11.47
MTD 11.92
On 2026-05-01		 11.74
On 2026-05-01		 -0.05 -0.42 -- -- -- 11.76
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

152.30 -1.27 -0.83 123,641
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
SIGA

SIGA Technologies Inc.

4.60 0.00 0.00 380,056
W

Wayfair Inc.

65.50 +1.57 +2.46 5,746,406
ERIC

LM Ericsson Telefon

11.76 -0.05 -0.42 5,910,335