ERIC: LM Ericsson Telefon

As of Thursday, October 30th, 2025

$ 10.14

+0.04 +0.40%

Open: 9.96
High: 10.35
Low: 9.95
Volume: 21,088,658
Previous Close on Wednesday, October 29th, 2025

$ 10.10

+0.34 +3.48%

Open: 10.25
High: 10.27
Low: 10.03
Volume: 30,091,724
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 9.96 10.35 9.95 10.14 21,088,658 +0.04 +0.40
2025-10-29 10.25 10.27 10.03 10.10 30,091,724 +0.34 +3.48
2025-10-28 9.43 9.99 9.40 9.76 60,568,427 +0.33 +3.50
2025-10-27 9.50 9.53 9.41 9.43 14,376,943 -0.02 -0.21
2025-10-24 9.55 9.55 9.34 9.45 22,546,446 -0.03 -0.32
2025-10-23 9.51 9.62 9.46 9.48 23,138,025 -0.03 -0.32
2025-10-22 9.52 9.58 9.38 9.51 19,456,686 -0.07 -0.73
2025-10-21 9.52 9.64 9.51 9.58 15,126,503 +0.08 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-10-30
9.34
On 2025-10-24
0.66 6.96 9.55
On 2025-10-24
9.41
On 2025-10-27
-1.41 9.78
10D 10.35
On 2025-10-30
9.34
On 2025-10-24
0.66 6.96 9.64
On 2025-10-21
9.34
On 2025-10-24
-3.11 9.65
20D 10.35
On 2025-10-30
8.12
On 2025-10-13
1.79 21.44 9.87
On 2025-10-14
9.34
On 2025-10-24
-5.37 9.19
WTD 10.35
On 2025-10-30
9.40
On 2025-10-28
0.69 7.30 9.53
On 2025-10-27
9.53
On 2025-10-27
0.00 9.86
MTD 10.35
On 2025-10-30
8.12
On 2025-10-13
1.87 22.61 9.87
On 2025-10-14
9.34
On 2025-10-24
-5.37 9.12
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097
WEX

WEX Inc.

151.54 -2.52 -1.64 707,629
SNPS

Synopsys Inc

442.93 -12.41 -2.73 1,684,624
FNB

F.N.B. Corporation

15.60 +0.11 +0.71 9,480,487
ERIC

LM Ericsson Telefon

10.14 +0.04 +0.40 21,088,658