ERIC: LM Ericsson Telefon

As of Thursday, July 2nd, 2026

$ 10.79

-0.08 -0.74%

Open: 10.98
High: 11.09
Low: 10.72
Volume: 8,791,817
Previous Close on Wednesday, July 1st, 2026

$ 10.87

-0.28 -2.51%

Open: 10.82
High: 10.93
Low: 10.80
Volume: 8,229,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 10.98 11.09 10.72 10.79 8,791,817 -0.08 -0.74
2026-07-01 10.82 10.93 10.80 10.87 8,229,538 -0.28 -2.51
2026-06-30 11.13 11.20 11.07 11.15 5,590,019 0.00 0.00
2026-06-29 11.02 11.15 10.86 11.15 6,713,959 +0.19 +1.73
2026-06-26 11.00 11.04 10.89 10.96 7,450,224 -0.10 -0.90
2026-06-25 11.31 11.31 10.98 11.06 8,715,905 -0.10 -0.90
2026-06-24 11.34 11.38 11.08 11.16 11,707,492 -0.22 -1.93
2026-06-23 11.49 11.59 11.36 11.38 11,652,156 -0.34 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-06-30		 10.72
On 2026-07-02		 -0.27 -2.44 11.20
On 2026-06-30		 10.72
On 2026-07-02		 -4.24 10.98
10D 11.74
On 2026-06-22		 10.72
On 2026-07-02		 -0.60 -5.27 11.74
On 2026-06-22		 10.72
On 2026-07-02		 -8.69 11.16
20D 13.38
On 2026-06-04		 10.72
On 2026-07-02		 -2.37 -18.01 13.38
On 2026-06-04		 10.72
On 2026-07-02		 -19.88 11.66
WTD 11.20
On 2026-06-30		 10.72
On 2026-07-02		 -0.17 -1.55 11.20
On 2026-06-30		 10.72
On 2026-07-02		 -4.24 10.99
MTD 11.09
On 2026-07-02		 10.72
On 2026-07-02		 -0.36 -3.23 10.93
On 2026-07-01		 10.93
On 2026-07-01		 0.00 10.83
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

84.83 +1.30 +1.56 3,599,102
ERIC

LM Ericsson Telefon

10.79 -0.08 -0.74 8,791,817