ERIC: LM Ericsson Telefon

As of Friday, August 8th, 2025

$ 7.51

+0.01 +0.13%

Open: 7.50
High: 7.55
Low: 7.48
Volume: 6,315,034
Previous Close on Thursday, August 7th, 2025

$ 7.50

+0.11 +1.49%

Open: 7.49
High: 7.52
Low: 7.45
Volume: 11,678,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 7.50 7.55 7.48 7.51 6,315,034 +0.01 +0.13
2025-08-07 7.49 7.52 7.45 7.50 11,678,747 +0.11 +1.49
2025-08-06 7.38 7.41 7.37 7.39 7,790,975 +0.01 +0.14
2025-08-05 7.40 7.42 7.36 7.38 7,531,299 -0.01 -0.14
2025-08-04 7.34 7.41 7.33 7.39 11,672,228 +0.14 +1.93
2025-08-01 7.24 7.27 7.17 7.25 16,451,251 +0.03 +0.42
2025-07-31 7.19 7.28 7.18 7.22 12,357,913 +0.02 +0.28
2025-07-30 7.28 7.28 7.16 7.20 18,132,452 -0.17 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.55
On 2025-08-08		 7.33
On 2025-08-04		 0.26 3.59 7.42
On 2025-08-05		 7.37
On 2025-08-06		 -0.67 7.43
10D 7.55
On 2025-08-08		 7.16
On 2025-07-30		 0.02 0.27 7.46
On 2025-07-28		 7.16
On 2025-07-30		 -4.09 7.36
20D 8.08
On 2025-07-14		 7.16
On 2025-07-30		 -0.53 -6.59 8.08
On 2025-07-14		 7.16
On 2025-07-30		 -11.45 7.43
WTD 7.55
On 2025-08-08		 7.33
On 2025-08-04		 0.26 3.59 7.42
On 2025-08-05		 7.37
On 2025-08-06		 -0.67 7.43
MTD 7.55
On 2025-08-08		 7.17
On 2025-08-01		 0.29 4.02 7.42
On 2025-08-05		 7.37
On 2025-08-06		 -0.67 7.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

619.42 -0.91 -0.15 700,503
BF_B

Brown-Forman Corporation

30.79 -0.20 -0.65 2,938,730
FNB

F.N.B. Corporation

14.94 +0.19 +1.29 2,190,886
UTHR

United Therapeutics Corporation

301.50 +2.08 +0.69 519,284
ERIC

LM Ericsson Telefon

7.51 +0.01 +0.13 6,315,034