ERIC: LM Ericsson Telefon

As of Friday, October 30th, 2026

$ 11.18

+0.04 +0.36%

Open: 11.17
High: 11.21
Low: 11.06
Volume: 14,235,767
Previous Close on Thursday, October 29th, 2026

$ 11.14

+0.08 +0.68%

Open: 11.12
High: 11.15
Low: 11.06
Volume: 8,300,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.17 11.21 11.06 11.18 14,235,767 +0.04 +0.36
2026-10-29 11.12 11.15 11.06 11.14 8,300,963 +0.08 +0.68
2026-10-28 11.05 11.09 10.97 11.07 8,261,565 -0.02 -0.14
2026-10-27 10.96 11.12 10.94 11.08 6,849,126 +0.19 +1.74
2026-10-26 10.74 10.96 10.72 10.89 12,120,872 +0.23 +2.16
2026-10-23 10.41 10.68 10.40 10.66 17,473,119 +0.28 +2.70
2026-10-22 10.25 10.42 10.22 10.38 12,569,642 -0.05 -0.48
2026-10-21 10.55 10.58 10.41 10.43 9,197,951 -0.22 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2026-10-30		 10.72
On 2026-10-26		 0.52 4.88 11.12
On 2026-10-27		 10.97
On 2026-10-28		 -1.35 11.07
10D 11.21
On 2026-10-30		 10.22
On 2026-10-22		 0.63 5.97 10.66
On 2026-10-20		 10.22
On 2026-10-22		 -4.13 10.78
20D 11.21
On 2026-10-30		 9.18
On 2026-10-05		 1.89 20.34 10.76
On 2026-10-16		 10.22
On 2026-10-22		 -5.02 10.25
WTD 11.21
On 2026-10-30		 10.72
On 2026-10-26		 0.52 4.88 11.12
On 2026-10-27		 10.97
On 2026-10-28		 -1.35 11.07
MTD 11.21
On 2026-10-30		 9.04
On 2026-10-01		 2.03 22.19 10.76
On 2026-10-16		 10.22
On 2026-10-22		 -5.02 10.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

103.41 -2.25 -2.13 613,375
HGV

Hilton Grand Vacations Inc.

38.44 +2.73 +7.64 1,877,629
HAIN

The Hain Celestial Group Inc.

0.12 0.00 -2.44 1,568,319
MUB

iShares National AMT-Free Muni Bond ETF

104.18 +0.32 +0.31 6,508,397
ERIC

LM Ericsson Telefon

11.18 +0.04 +0.36 14,235,767