ERIC: LM Ericsson Telefon
$ 5.85 |
|
+0.07 +1.21% |
Open: | 5.79 |
High: | 5.85 |
Low: | 5.78 |
Volume: | 5,912,068 |
$ 5.78
+0.21 +3.77%
Open: | 5.71 |
High: | 5.78 |
Low: | 5.71 |
Volume: | 13,814,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 5.79 | 5.85 | 5.78 | 5.85 | 5,912,068 | +0.07 | +1.21 |
2023-03-30 | 5.71 | 5.78 | 5.71 | 5.78 | 13,814,432 | +0.21 | +3.77 |
2023-03-29 | 5.51 | 5.57 | 5.50 | 5.57 | 7,954,326 | +0.08 | +1.46 |
2023-03-28 | 5.48 | 5.50 | 5.44 | 5.49 | 7,088,149 | -0.03 | -0.54 |
2023-03-27 | 5.50 | 5.54 | 5.49 | 5.52 | 12,438,219 | +0.06 | +1.10 |
2023-03-24 | 5.34 | 5.47 | 5.33 | 5.46 | 14,852,815 | +0.10 | +1.87 |
2023-03-23 | 5.35 | 5.42 | 5.31 | 5.36 | 8,669,777 | +0.04 | +0.75 |
2023-03-22 | 5.40 | 5.46 | 5.32 | 5.32 | 5,861,108 | -0.07 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.85 On 2023-03-31 |
5.44 On 2023-03-28 |
0.39 | 7.14 | 5.54 On 2023-03-27 |
5.44 On 2023-03-28 |
-1.81 | 5.64 |
10D | 5.85 On 2023-03-31 |
5.28 On 2023-03-20 |
0.56 | 10.59 | 5.46 On 2023-03-22 |
5.31 On 2023-03-23 |
-2.75 | 5.51 |
20D | 5.85 On 2023-03-31 |
5.22 On 2023-03-17 |
0.15 | 2.63 | 5.69 On 2023-03-06 |
5.22 On 2023-03-17 |
-8.26 | 5.48 |
WTD | 5.85 On 2023-03-31 |
5.44 On 2023-03-28 |
0.39 | 7.14 | 5.54 On 2023-03-27 |
5.44 On 2023-03-28 |
-1.81 | 5.64 |
MTD | 5.85 On 2023-03-31 |
5.22 On 2023-03-17 |
0.35 | 6.36 | 5.71 On 2023-03-03 |
5.22 On 2023-03-17 |
-8.58 | 5.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |