ERIC: LM Ericsson Telefon
$ 7.94 |
|
-0.13 -1.61% |
|
| Open: | 7.98 |
| High: | 8.10 |
| Low: | 7.88 |
| Volume: | 37,588,183 |
$ 8.07
+0.62 +8.32%
| Open: | 7.96 |
| High: | 8.13 |
| Low: | 7.93 |
| Volume: | 46,510,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.98 | 8.10 | 7.88 | 7.94 | 37,588,183 | -0.13 | -1.61 |
| 2025-04-15 | 7.96 | 8.13 | 7.93 | 8.07 | 46,510,745 | +0.62 | +8.32 |
| 2025-04-14 | 7.41 | 7.56 | 7.40 | 7.45 | 42,227,119 | +0.16 | +2.19 |
| 2025-04-11 | 7.08 | 7.33 | 7.06 | 7.29 | 28,934,648 | +0.18 | +2.53 |
| 2025-04-10 | 7.19 | 7.19 | 6.93 | 7.11 | 42,519,040 | -0.12 | -1.66 |
| 2025-04-09 | 6.68 | 7.29 | 6.64 | 7.23 | 34,002,607 | +0.46 | +6.79 |
| 2025-04-08 | 6.98 | 7.11 | 6.69 | 6.77 | 39,648,360 | -0.13 | -1.88 |
| 2025-04-07 | 6.69 | 7.24 | 6.64 | 6.90 | 39,601,272 | -0.07 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.13 On 2025-04-15 |
6.93 On 2025-04-10 |
0.71 | 9.82 | 8.13 On 2025-04-15 |
7.88 On 2025-04-16 |
-3.02 | 7.57 |
| 10D | 8.13 On 2025-04-15 |
6.64 On 2025-04-07 |
0.15 | 1.93 | 7.79 On 2025-04-03 |
6.64 On 2025-04-07 |
-14.76 | 7.32 |
| 20D | 8.38 On 2025-03-25 |
6.64 On 2025-04-07 |
-0.27 | -3.29 | 8.38 On 2025-03-25 |
6.64 On 2025-04-07 |
-20.76 | 7.66 |
| WTD | 8.13 On 2025-04-15 |
7.40 On 2025-04-14 |
0.65 | 8.92 | 8.13 On 2025-04-15 |
7.88 On 2025-04-16 |
-3.02 | 7.82 |
| MTD | 8.13 On 2025-04-15 |
6.64 On 2025-04-07 |
0.18 | 2.32 | 7.88 On 2025-04-01 |
6.64 On 2025-04-07 |
-15.68 | 7.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |