ERIC: LM Ericsson Telefon
$ 7.22 |
|
-0.15 -2.04% |
Open: | 7.28 |
High: | 7.33 |
Low: | 7.21 |
Volume: | 17,911,308 |
$ 7.37
-0.06 -0.81%
Open: | 7.35 |
High: | 7.42 |
Low: | 7.31 |
Volume: | 16,569,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 7.28 | 7.33 | 7.21 | 7.22 | 17,911,308 | -0.15 | -2.04 |
2024-09-05 | 7.35 | 7.42 | 7.31 | 7.37 | 16,569,841 | -0.06 | -0.81 |
2024-09-04 | 7.34 | 7.44 | 7.33 | 7.43 | 13,637,414 | +0.10 | +1.36 |
2024-09-03 | 7.44 | 7.46 | 7.32 | 7.33 | 16,448,100 | -0.12 | -1.61 |
2024-08-30 | 7.46 | 7.46 | 7.41 | 7.45 | 12,693,215 | +0.02 | +0.27 |
2024-08-29 | 7.48 | 7.48 | 7.41 | 7.43 | 13,882,261 | +0.02 | +0.27 |
2024-08-28 | 7.45 | 7.47 | 7.37 | 7.41 | 9,884,220 | -0.02 | -0.27 |
2024-08-27 | 7.43 | 7.44 | 7.40 | 7.43 | 10,208,847 | -0.01 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.46 On 2024-08-30 |
7.21 On 2024-09-06 |
-0.21 | -2.83 | 7.46 On 2024-08-30 |
7.21 On 2024-09-06 |
-3.35 | 7.36 |
10D | 7.48 On 2024-08-29 |
7.21 On 2024-09-06 |
-0.02 | -0.28 | 7.48 On 2024-08-29 |
7.21 On 2024-09-06 |
-3.61 | 7.39 |
20D | 7.48 On 2024-08-29 |
6.67 On 2024-08-09 |
0.50 | 7.44 | 7.48 On 2024-08-29 |
7.21 On 2024-09-06 |
-3.61 | 7.20 |
WTD | 7.46 On 2024-09-03 |
7.21 On 2024-09-06 |
-0.23 | -3.09 | 7.46 On 2024-09-03 |
7.21 On 2024-09-06 |
-3.35 | 7.34 |
MTD | 7.46 On 2024-09-03 |
7.21 On 2024-09-06 |
-0.23 | -3.09 | 7.46 On 2024-09-03 |
7.21 On 2024-09-06 |
-3.35 | 7.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
7.22 | -0.15 | -2.04 | 17,911,308 |