ERIC: LM Ericsson Telefon
$ 8.52 |
|
-- 0 0% |
|
| Open: | 8.52 |
| High: | 8.52 |
| Low: | 8.52 |
| Volume: | N/A |
$ 8.52
-0.02 -0.23%
| Open: | 8.58 |
| High: | 8.58 |
| Low: | 8.47 |
| Volume: | 16,764,359 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 8.58 | 8.58 | 8.47 | 8.52 | 16,764,359 | -0.02 | -0.23 |
| 2025-05-28 | 8.63 | 8.64 | 8.53 | 8.54 | 13,829,909 | -0.14 | -1.61 |
| 2025-05-27 | 8.74 | 8.75 | 8.66 | 8.68 | 23,296,905 | +0.02 | +0.23 |
| 2025-05-23 | 8.59 | 8.70 | 8.58 | 8.66 | 28,474,910 | -0.11 | -1.25 |
| 2025-05-22 | 8.79 | 8.84 | 8.75 | 8.77 | 25,468,477 | -0.09 | -1.02 |
| 2025-05-21 | 8.83 | 9.00 | 8.81 | 8.86 | 39,329,486 | +0.09 | +1.03 |
| 2025-05-20 | 8.66 | 8.79 | 8.66 | 8.77 | 29,013,637 | +0.19 | +2.21 |
| 2025-05-19 | 8.46 | 8.61 | 8.46 | 8.58 | 23,870,581 | +0.11 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.84 On 2025-05-22 |
8.47 On 2025-05-29 |
-0.34 | -3.84 | 8.84 On 2025-05-22 |
8.47 On 2025-05-29 |
-4.19 | 8.63 |
| 10D | 9.00 On 2025-05-21 |
8.39 On 2025-05-15 |
0.21 | 2.53 | 9.00 On 2025-05-21 |
8.47 On 2025-05-29 |
-5.84 | 8.63 |
| 20D | 9.00 On 2025-05-21 |
8.23 On 2025-05-01 |
0.28 | 3.40 | 9.00 On 2025-05-21 |
8.47 On 2025-05-29 |
-5.84 | 8.48 |
| WTD | 8.75 On 2025-05-27 |
8.47 On 2025-05-29 |
-0.14 | -1.62 | 8.75 On 2025-05-27 |
8.47 On 2025-05-29 |
-3.20 | 8.58 |
| MTD | 9.00 On 2025-05-21 |
8.23 On 2025-05-01 |
0.28 | 3.40 | 9.00 On 2025-05-21 |
8.47 On 2025-05-29 |
-5.84 | 8.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,191.20 | -24.53 | -0.06 | 139,868,495 |
|
DJTA
Dow Jones Transportation Average |
14,681.85 | -63.53 | -0.43 | 29,683,331 |
|
SPX
S&P 500 Index |
5,899.56 | -12.61 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.20 | -5.40 | -0.19 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,317.82 | -46.13 | -0.22 | |
|
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
|
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
|
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.47 | -13.58 | -0.14 |