ERIC: LM Ericsson Telefon

As of Friday, January 17th, 2025

$ 8.54

+0.08 +0.95%

Open: 8.52
High: 8.60
Low: 8.49
Volume: 11,871,287
Previous Close on Thursday, January 16th, 2025

$ 8.46

-0.08 -0.94%

Open: 8.42
High: 8.54
Low: 8.41
Volume: 16,830,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.52 8.60 8.49 8.54 11,871,287 +0.08 +0.95
2025-01-16 8.42 8.54 8.41 8.46 16,830,320 -0.08 -0.94
2025-01-15 8.42 8.57 8.42 8.54 13,863,332 +0.32 +3.89
2025-01-14 8.08 8.24 8.07 8.22 12,403,281 +0.26 +3.27
2025-01-13 7.93 7.97 7.87 7.96 19,841,980 -0.17 -2.09
2025-01-10 8.31 8.31 8.12 8.13 22,351,139 -0.18 -2.17
2025-01-08 8.21 8.33 8.14 8.31 22,503,395 +0.14 +1.71
2025-01-07 8.23 8.28 8.15 8.17 16,695,824 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2025-01-17		 7.87
On 2025-01-13		 0.41 5.04 8.57
On 2025-01-15		 8.41
On 2025-01-16		 -1.93 8.34
10D 8.60
On 2025-01-17		 7.87
On 2025-01-13		 0.47 5.82 8.33
On 2025-01-08		 7.87
On 2025-01-13		 -5.52 8.27
20D 8.60
On 2025-01-17		 7.87
On 2025-01-13		 0.33 4.02 8.33
On 2025-01-08		 7.87
On 2025-01-13		 -5.52 8.17
WTD 8.60
On 2025-01-17		 7.87
On 2025-01-13		 0.41 5.04 8.57
On 2025-01-15		 8.41
On 2025-01-16		 -1.93 8.34
MTD 8.60
On 2025-01-17		 7.87
On 2025-01-13		 0.48 5.96 8.33
On 2025-01-08		 7.87
On 2025-01-13		 -5.52 8.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

191.61 -2.04 -1.05 593,397
ERIC

LM Ericsson Telefon

8.54 +0.08 +0.95 11,871,287