ERIC: LM Ericsson Telefon
$ 5.28 |
|
-- 0 0% |
Open: | 5.28 |
High: | 5.28 |
Low: | 5.28 |
Volume: | N/A |
$ 5.28
-0.08 -1.49%
Open: | 5.26 |
High: | 5.30 |
Low: | 5.20 |
Volume: | 22,498,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 5.26 | 5.30 | 5.20 | 5.28 | 22,498,045 | -0.08 | -1.49 |
2024-04-23 | 5.25 | 5.38 | 5.22 | 5.36 | 16,488,121 | +0.10 | +1.90 |
2024-04-22 | 5.20 | 5.28 | 5.15 | 5.26 | 23,328,406 | +0.16 | +3.14 |
2024-04-19 | 5.03 | 5.14 | 5.03 | 5.10 | 19,308,413 | +0.04 | +0.79 |
2024-04-18 | 5.00 | 5.11 | 4.96 | 5.06 | 29,646,842 | +0.13 | +2.64 |
2024-04-17 | 4.91 | 4.98 | 4.85 | 4.93 | 28,976,002 | +0.05 | +1.02 |
2024-04-16 | 5.11 | 5.12 | 4.82 | 4.88 | 59,007,184 | +0.09 | +1.88 |
2024-04-15 | 4.97 | 4.99 | 4.77 | 4.79 | 29,510,576 | -0.10 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.38 On 2024-04-23 |
4.96 On 2024-04-18 |
0.35 | 7.10 | 5.38 On 2024-04-23 |
5.20 On 2024-04-24 |
-3.26 | 5.21 |
10D | 5.38 On 2024-04-23 |
4.77 On 2024-04-15 |
0.19 | 3.73 | 5.09 On 2024-04-11 |
4.77 On 2024-04-15 |
-6.29 | 5.06 |
20D | 5.60 On 2024-04-01 |
4.77 On 2024-04-15 |
-0.15 | -2.76 | 5.60 On 2024-04-01 |
4.77 On 2024-04-15 |
-14.82 | 5.18 |
WTD | 5.38 On 2024-04-23 |
5.15 On 2024-04-22 |
0.18 | 3.53 | 5.38 On 2024-04-23 |
5.20 On 2024-04-24 |
-3.26 | 5.30 |
MTD | 5.60 On 2024-04-01 |
4.77 On 2024-04-15 |
-0.23 | -4.17 | 5.60 On 2024-04-01 |
4.77 On 2024-04-15 |
-14.82 | 5.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
5.28 | 0.00 | 0.00 |