ERIC: LM Ericsson Telefon
$ 8.24 |
|
-0.17 -2.02% |
|
| Open: | 8.40 |
| High: | 8.45 |
| Low: | 8.16 |
| Volume: | 31,061,202 |
$ 8.41
-0.25 -2.89%
| Open: | 8.55 |
| High: | 8.61 |
| Low: | 8.29 |
| Volume: | 24,874,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 8.40 | 8.45 | 8.16 | 8.24 | 31,061,202 | -0.17 | -2.02 |
| 2025-03-10 | 8.55 | 8.61 | 8.29 | 8.41 | 24,874,468 | -0.25 | -2.89 |
| 2025-03-07 | 8.57 | 8.67 | 8.54 | 8.66 | 22,637,609 | +0.20 | +2.36 |
| 2025-03-06 | 8.59 | 8.61 | 8.42 | 8.46 | 19,811,563 | -0.17 | -1.97 |
| 2025-03-05 | 8.45 | 8.64 | 8.43 | 8.63 | 25,191,606 | +0.42 | +5.12 |
| 2025-03-04 | 8.18 | 8.31 | 8.09 | 8.21 | 27,252,616 | -0.09 | -1.08 |
| 2025-03-03 | 8.37 | 8.49 | 8.24 | 8.30 | 29,172,412 | +0.06 | +0.73 |
| 2025-02-28 | 8.20 | 8.26 | 8.09 | 8.24 | 35,499,836 | +0.02 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.67 On 2025-03-07 |
8.16 On 2025-03-11 |
0.03 | 0.37 | 8.67 On 2025-03-07 |
8.16 On 2025-03-11 |
-5.88 | 8.48 |
| 10D | 8.67 On 2025-03-07 |
8.09 On 2025-03-04 |
-0.06 | -0.72 | 8.67 On 2025-03-07 |
8.16 On 2025-03-11 |
-5.88 | 8.36 |
| 20D | 8.67 On 2025-03-07 |
7.68 On 2025-02-11 |
0.59 | 7.71 | 8.67 On 2025-03-07 |
8.16 On 2025-03-11 |
-5.88 | 8.15 |
| WTD | 8.61 On 2025-03-10 |
8.16 On 2025-03-11 |
-0.42 | -4.85 | 8.61 On 2025-03-10 |
8.16 On 2025-03-11 |
-5.23 | 8.33 |
| MTD | 8.67 On 2025-03-07 |
8.09 On 2025-03-04 |
0.00 | 0.00 | 8.67 On 2025-03-07 |
8.16 On 2025-03-11 |
-5.88 | 8.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |