ERIC: LM Ericsson Telefon
$ 5.33 |
|
-0.41 -7.14% |
Open: | 5.53 |
High: | 5.54 |
Low: | 5.32 |
Volume: | 31,074,262 |
$ 5.74
+0.06 +1.06%
Open: | 5.75 |
High: | 5.79 |
Low: | 5.73 |
Volume: | 12,269,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.53 | 5.54 | 5.32 | 5.33 | 31,074,262 | -0.41 | -7.14 |
2024-03-15 | 5.75 | 5.79 | 5.73 | 5.74 | 12,269,299 | +0.06 | +1.06 |
2024-03-14 | 5.69 | 5.70 | 5.64 | 5.68 | 16,005,567 | -0.01 | -0.18 |
2024-03-13 | 5.72 | 5.75 | 5.67 | 5.69 | 12,688,171 | 0.00 | 0.00 |
2024-03-12 | 5.68 | 5.71 | 5.63 | 5.69 | 14,542,317 | +0.12 | +2.15 |
2024-03-11 | 5.56 | 5.60 | 5.56 | 5.57 | 9,541,974 | +0.01 | +0.18 |
2024-03-08 | 5.58 | 5.62 | 5.55 | 5.56 | 18,592,726 | -0.02 | -0.36 |
2024-03-07 | 5.56 | 5.62 | 5.55 | 5.58 | 15,960,962 | +0.01 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-0.24 | -4.31 | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-8.05 | 5.63 |
10D | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-0.17 | -3.09 | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-8.05 | 5.58 |
20D | 5.79 On 2024-03-15 |
5.30 On 2024-02-21 |
0.01 | 0.19 | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-8.05 | 5.51 |
WTD | 5.54 On 2024-03-18 |
5.32 On 2024-03-18 |
-0.41 | -7.14 | -- | -- | -- | 5.33 |
MTD | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-0.11 | -2.02 | 5.79 On 2024-03-15 |
5.32 On 2024-03-18 |
-8.05 | 5.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
5.33 | -0.41 | -7.14 | 31,074,262 |