ERIC: LM Ericsson Telefon

As of Friday, November 25th, 2022

$ 6.32

+0.17 +2.76%

Open: 6.24
High: 6.33
Low: 6.24
Volume: 3,382,874
Previous Close on Wednesday, November 23rd, 2022

$ 6.15

+0.06 +0.99%

Open: 6.12
High: 6.20
Low: 6.12
Volume: 5,906,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 6.24 6.33 6.24 6.32 3,382,874 +0.17 +2.76
2022-11-23 6.12 6.20 6.12 6.15 5,906,022 +0.06 +0.99
2022-11-22 6.05 6.09 6.01 6.09 9,609,769 +0.03 +0.50
2022-11-21 6.02 6.07 6.01 6.06 7,907,332 -0.04 -0.66
2022-11-18 6.13 6.15 6.08 6.10 8,000,152 +0.02 +0.33
2022-11-17 5.96 6.10 5.96 6.08 13,228,434 -0.01 -0.16
2022-11-16 6.12 6.13 6.07 6.09 9,383,860 -0.10 -1.62
2022-11-15 6.25 6.27 6.12 6.19 10,074,888 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.33
On 2022-11-25		 6.01
On 2022-11-21		 0.24 3.95 6.15
On 2022-11-18		 6.01
On 2022-11-21		 -2.28 6.14
10D 6.33
On 2022-11-25		 5.96
On 2022-11-17		 0.49 8.40 6.27
On 2022-11-15		 5.96
On 2022-11-17		 -5.02 6.14
20D 6.33
On 2022-11-25		 5.32
On 2022-11-03		 0.83 15.12 5.67
On 2022-10-28		 5.32
On 2022-11-03		 -6.17 5.85
WTD 6.33
On 2022-11-25		 6.01
On 2022-11-21		 0.22 3.61 6.07
On 2022-11-21		 6.07
On 2022-11-21		 0.00 6.16
MTD 6.33
On 2022-11-25		 5.32
On 2022-11-03		 0.75 13.46 5.66
On 2022-11-01		 5.32
On 2022-11-03		 -5.92 5.88
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index