ERIC: LM Ericsson Telefon

As of Friday, September 22nd, 2023

$ 5.11

+0.02 +0.39%

Open: 5.11
High: 5.16
Low: 5.10
Volume: 5,606,528
Previous Close on Thursday, September 21st, 2023

$ 5.09

-0.06 -1.17%

Open: 5.11
High: 5.15
Low: 5.09
Volume: 5,771,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5.11 5.16 5.10 5.11 5,606,528 +0.02 +0.39
2023-09-21 5.11 5.15 5.09 5.09 5,771,336 -0.06 -1.17
2023-09-20 5.21 5.23 5.14 5.15 7,534,030 +0.02 +0.39
2023-09-19 5.10 5.14 5.09 5.13 3,474,820 +0.06 +1.18
2023-09-18 5.05 5.09 5.03 5.07 3,505,162 +0.01 +0.20
2023-09-15 5.06 5.10 5.05 5.06 7,714,775 -0.03 -0.59
2023-09-14 5.03 5.09 5.02 5.09 4,630,858 +0.04 +0.79
2023-09-13 5.06 5.09 5.03 5.05 5,385,158 -0.06 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.23
On 2023-09-20		 5.03
On 2023-09-18		 0.05 0.99 5.23
On 2023-09-20		 5.09
On 2023-09-21		 -2.68 5.11
10D 5.23
On 2023-09-20		 5.02
On 2023-09-14		 -0.01 -0.20 5.20
On 2023-09-11		 5.02
On 2023-09-14		 -3.46 5.10
20D 5.29
On 2023-09-06		 4.89
On 2023-08-25		 0.22 4.50 5.29
On 2023-09-06		 5.02
On 2023-09-14		 -5.10 5.12
WTD 5.23
On 2023-09-20		 5.03
On 2023-09-18		 0.05 0.99 5.23
On 2023-09-20		 5.09
On 2023-09-21		 -2.68 5.11
MTD 5.29
On 2023-09-06		 5.02
On 2023-09-14		 -0.05 -0.97 5.29
On 2023-09-06		 5.02
On 2023-09-14		 -5.10 5.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22