ERIC: LM Ericsson Telefon

As of Friday, June 12th, 2026

$ 12.28

+0.14 +1.15%

Open: 12.13
High: 12.38
Low: 12.10
Volume: 5,985,028
Previous Close on Thursday, June 11th, 2026

$ 12.14

+0.54 +4.66%

Open: 11.87
High: 12.17
Low: 11.74
Volume: 11,057,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.13 12.38 12.10 12.28 5,985,028 +0.14 +1.15
2026-06-11 11.87 12.17 11.74 12.14 11,057,226 +0.54 +4.66
2026-06-10 11.80 11.89 11.59 11.60 7,672,185 -0.26 -2.19
2026-06-09 12.06 12.08 11.59 11.86 17,399,794 -0.66 -5.27
2026-06-08 12.70 12.71 12.49 12.52 6,085,650 -0.04 -0.32
2026-06-05 13.09 13.09 12.55 12.56 7,454,847 -0.79 -5.92
2026-06-04 13.11 13.38 13.04 13.35 7,431,520 +0.19 +1.44
2026-06-03 13.60 13.65 13.15 13.16 14,814,247 -0.58 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -0.28 -2.23 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -8.81 12.08
10D 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -0.78 -5.97 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.65
20D 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -0.39 -3.08 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.85
WTD 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -0.28 -2.23 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -8.81 12.08
MTD 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -0.78 -5.97 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.65
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

45.12 +0.27 +0.60 456,445
SYY

Sysco Corporation

79.19 -0.45 -0.57 2,473,138
ERIC

LM Ericsson Telefon

12.28 +0.14 +1.15 5,985,028