ERIC: LM Ericsson Telefon

As of Wednesday, November 20th, 2024

$ 7.99

-0.32 -3.85%

Open: 8.05
High: 8.06
Low: 7.93
Volume: 16,631,377
Previous Close on Tuesday, November 19th, 2024

$ 8.31

+0.25 +3.10%

Open: 7.98
High: 8.52
Low: 7.98
Volume: 53,251,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.05 8.06 7.93 7.99 16,631,377 -0.32 -3.85
2024-11-19 7.98 8.52 7.98 8.31 53,251,180 +0.25 +3.10
2024-11-18 7.97 8.09 7.96 8.06 12,956,371 +0.09 +1.13
2024-11-15 7.94 8.00 7.93 7.97 19,803,099 -0.03 -0.38
2024-11-14 7.98 8.06 7.97 8.00 17,049,374 +0.01 +0.13
2024-11-13 8.05 8.07 7.98 7.99 17,907,034 -0.09 -1.11
2024-11-12 8.05 8.09 8.00 8.08 19,676,889 -0.09 -1.10
2024-11-11 8.13 8.20 8.11 8.17 14,895,888 -0.06 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.52
On 2024-11-19		 7.93
On 2024-11-15		 0.00 0.00 8.52
On 2024-11-19		 7.93
On 2024-11-20		 -6.87 8.07
10D 8.52
On 2024-11-19		 7.93
On 2024-11-15		 -0.19 -2.32 8.52
On 2024-11-19		 7.93
On 2024-11-20		 -6.87 8.11
20D 8.60
On 2024-10-28		 7.93
On 2024-11-15		 -0.43 -5.11 8.60
On 2024-10-28		 7.93
On 2024-11-15		 -7.79 8.27
WTD 8.52
On 2024-11-19		 7.93
On 2024-11-20		 0.02 0.25 8.52
On 2024-11-19		 7.93
On 2024-11-20		 -6.87 8.12
MTD 8.55
On 2024-11-01		 7.93
On 2024-11-15		 -0.39 -4.65 8.55
On 2024-11-01		 7.93
On 2024-11-15		 -7.25 8.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.99 -0.32 -3.85 16,631,377