ERIC: LM Ericsson Telefon

As of Friday, February 6th, 2026

$ 11.16

+0.22 +2.01%

Open: 11.09
High: 11.16
Low: 11.01
Volume: 7,443,948
Previous Close on Thursday, February 5th, 2026

$ 10.94

-0.11 -1.00%

Open: 10.82
High: 11.04
Low: 10.82
Volume: 8,018,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 11.09 11.16 11.01 11.16 7,443,948 +0.22 +2.01
2026-02-05 10.82 11.04 10.82 10.94 8,018,912 -0.11 -1.00
2026-02-04 11.20 11.25 10.95 11.05 6,731,838 -0.06 -0.54
2026-02-03 11.04 11.15 10.98 11.11 8,385,834 +0.17 +1.55
2026-02-02 10.81 11.00 10.81 10.94 8,274,130 +0.14 +1.30
2026-01-30 10.83 10.89 10.74 10.80 13,749,625 -0.09 -0.83
2026-01-29 11.03 11.04 10.78 10.89 14,630,655 +0.01 +0.09
2026-01-28 10.93 10.98 10.81 10.88 10,744,364 -0.23 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2026-02-04		 10.81
On 2026-02-02		 0.36 3.33 11.25
On 2026-02-04		 10.82
On 2026-02-05		 -3.87 11.04
10D 11.25
On 2026-02-04		 10.53
On 2026-01-26		 0.73 7.00 11.22
On 2026-01-27		 10.74
On 2026-01-30		 -4.28 10.96
20D 11.25
On 2026-02-04		 9.21
On 2026-01-20		 1.80 19.23 11.22
On 2026-01-27		 10.74
On 2026-01-30		 -4.28 10.25
WTD 11.25
On 2026-02-04		 10.81
On 2026-02-02		 0.36 3.33 11.25
On 2026-02-04		 10.82
On 2026-02-05		 -3.87 11.04
MTD 11.25
On 2026-02-04		 10.81
On 2026-02-02		 0.36 3.33 11.25
On 2026-02-04		 10.82
On 2026-02-05		 -3.87 11.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.16 +0.22 +2.01 7,443,948