ERIC: LM Ericsson Telefon
| $ 10.14 | |
| +0.04 +0.40% | |
| Open: | 9.96 | 
| High: | 10.35 | 
| Low: | 9.95 | 
| Volume: | 21,088,658 | 
$ 10.10
+0.34 +3.48%
| Open: | 10.25 | 
| High: | 10.27 | 
| Low: | 10.03 | 
| Volume: | 30,091,724 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 9.96 | 10.35 | 9.95 | 10.14 | 21,088,658 | +0.04 | +0.40 | 
| 2025-10-29 | 10.25 | 10.27 | 10.03 | 10.10 | 30,091,724 | +0.34 | +3.48 | 
| 2025-10-28 | 9.43 | 9.99 | 9.40 | 9.76 | 60,568,427 | +0.33 | +3.50 | 
| 2025-10-27 | 9.50 | 9.53 | 9.41 | 9.43 | 14,376,943 | -0.02 | -0.21 | 
| 2025-10-24 | 9.55 | 9.55 | 9.34 | 9.45 | 22,546,446 | -0.03 | -0.32 | 
| 2025-10-23 | 9.51 | 9.62 | 9.46 | 9.48 | 23,138,025 | -0.03 | -0.32 | 
| 2025-10-22 | 9.52 | 9.58 | 9.38 | 9.51 | 19,456,686 | -0.07 | -0.73 | 
| 2025-10-21 | 9.52 | 9.64 | 9.51 | 9.58 | 15,126,503 | +0.08 | +0.84 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.35 On 2025-10-30 | 9.34 On 2025-10-24 | 0.66 | 6.96 | 9.55 On 2025-10-24 | 9.41 On 2025-10-27 | -1.41 | 9.78 | 
| 10D | 10.35 On 2025-10-30 | 9.34 On 2025-10-24 | 0.66 | 6.96 | 9.64 On 2025-10-21 | 9.34 On 2025-10-24 | -3.11 | 9.65 | 
| 20D | 10.35 On 2025-10-30 | 8.12 On 2025-10-13 | 1.79 | 21.44 | 9.87 On 2025-10-14 | 9.34 On 2025-10-24 | -5.37 | 9.19 | 
| WTD | 10.35 On 2025-10-30 | 9.40 On 2025-10-28 | 0.69 | 7.30 | 9.53 On 2025-10-27 | 9.53 On 2025-10-27 | 0.00 | 9.86 | 
| MTD | 10.35 On 2025-10-30 | 8.12 On 2025-10-13 | 1.87 | 22.61 | 9.87 On 2025-10-14 | 9.34 On 2025-10-24 | -5.37 | 9.12 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |