ERIC: LM Ericsson Telefon
$ 8.20 |
|
-- 0 0% |
Open: | 8.20 |
High: | 8.20 |
Low: | 8.20 |
Volume: | N/A |
$ 8.20
-0.34 -3.98%
Open: | 8.48 |
High: | 8.49 |
Low: | 8.15 |
Volume: | 16,232,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.48 | 8.49 | 8.15 | 8.20 | 16,232,917 | -0.34 | -3.98 |
2025-10-08 | 8.44 | 8.57 | 8.44 | 8.54 | 17,586,779 | +0.11 | +1.30 |
2025-10-07 | 8.44 | 8.48 | 8.38 | 8.43 | 10,311,247 | +0.01 | +0.12 |
2025-10-06 | 8.45 | 8.56 | 8.40 | 8.42 | 9,830,810 | 0.00 | 0.00 |
2025-10-03 | 8.35 | 8.43 | 8.34 | 8.42 | 14,977,183 | +0.07 | +0.84 |
2025-10-02 | 8.37 | 8.39 | 8.27 | 8.35 | 9,836,224 | +0.01 | +0.12 |
2025-10-01 | 8.28 | 8.35 | 8.26 | 8.34 | 9,493,588 | +0.07 | +0.85 |
2025-09-30 | 8.11 | 8.29 | 8.10 | 8.27 | 16,806,727 | +0.16 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-0.15 | -1.80 | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-4.90 | 8.40 |
10D | 8.57 On 2025-10-08 |
8.05 On 2025-09-29 |
0.07 | 0.86 | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-4.90 | 8.33 |
20D | 8.57 On 2025-10-08 |
7.87 On 2025-09-12 |
0.15 | 1.86 | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-4.90 | 8.20 |
WTD | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-0.22 | -2.61 | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-4.90 | 8.40 |
MTD | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-0.07 | -0.85 | 8.57 On 2025-10-08 |
8.15 On 2025-10-09 |
-4.90 | 8.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |