ERIC: LM Ericsson Telefon
$ 6.69 |
|
+0.14 +2.14% |
Open: | 6.59 |
High: | 6.70 |
Low: | 6.58 |
Volume: | 15,786,425 |
$ 6.55
-- 0 0%
Open: | 6.55 |
High: | 6.62 |
Low: | 6.53 |
Volume: | 19,552,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.59 | 6.70 | 6.58 | 6.69 | 15,786,425 | +0.14 | +2.14 |
2024-07-25 | 6.55 | 6.62 | 6.53 | 6.55 | 19,552,198 | 0.00 | 0.00 |
2024-07-24 | 6.62 | 6.63 | 6.55 | 6.55 | 11,827,512 | -0.09 | -1.36 |
2024-07-23 | 6.63 | 6.68 | 6.61 | 6.64 | 11,760,021 | -0.08 | -1.19 |
2024-07-22 | 6.60 | 6.72 | 6.58 | 6.72 | 28,105,177 | +0.15 | +2.28 |
2024-07-19 | 6.56 | 6.61 | 6.54 | 6.57 | 16,244,383 | -0.07 | -1.05 |
2024-07-18 | 6.75 | 6.75 | 6.61 | 6.64 | 18,145,284 | -0.09 | -1.34 |
2024-07-17 | 6.74 | 6.78 | 6.70 | 6.73 | 21,808,537 | -0.03 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.72 On 2024-07-22 |
6.53 On 2024-07-25 |
0.12 | 1.83 | 6.72 On 2024-07-22 |
6.53 On 2024-07-25 |
-2.83 | 6.63 |
10D | 6.81 On 2024-07-16 |
6.43 On 2024-07-15 |
0.01 | 0.15 | 6.81 On 2024-07-16 |
6.53 On 2024-07-25 |
-4.11 | 6.63 |
20D | 6.81 On 2024-07-16 |
6.11 On 2024-06-28 |
0.56 | 9.14 | 6.74 On 2024-07-12 |
6.43 On 2024-07-15 |
-4.60 | 6.48 |
WTD | 6.72 On 2024-07-22 |
6.53 On 2024-07-25 |
0.12 | 1.83 | 6.72 On 2024-07-22 |
6.53 On 2024-07-25 |
-2.83 | 6.63 |
MTD | 6.81 On 2024-07-16 |
6.12 On 2024-07-05 |
0.52 | 8.43 | 6.74 On 2024-07-12 |
6.43 On 2024-07-15 |
-4.60 | 6.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
6.69 | +0.14 | +2.14 | 15,786,425 |