ERIC: LM Ericsson Telefon

As of Wednesday, November 19th, 2025

$ 9.32

-0.18 -1.89%

Open: 9.45
High: 9.47
Low: 9.27
Volume: 14,429,160
Previous Close on Tuesday, November 18th, 2025

$ 9.50

-0.13 -1.35%

Open: 9.48
High: 9.55
Low: 9.45
Volume: 12,430,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.45 9.47 9.27 9.32 14,428,736 -0.18 -1.89
2025-11-18 9.48 9.55 9.45 9.50 12,430,063 -0.13 -1.35
2025-11-17 9.68 9.77 9.61 9.63 11,892,464 -0.09 -0.93
2025-11-14 9.74 9.82 9.69 9.72 9,639,301 -0.13 -1.32
2025-11-13 9.97 10.08 9.84 9.85 17,644,823 -0.14 -1.40
2025-11-12 9.91 10.02 9.87 9.99 13,283,008 +0.12 +1.22
2025-11-11 9.86 9.90 9.84 9.87 11,338,877 +0.13 +1.33
2025-11-10 9.74 10.09 9.62 9.74 19,167,665 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2025-11-13		 9.27
On 2025-11-19		 -0.67 -6.71 10.08
On 2025-11-13		 9.27
On 2025-11-19		 -8.04 9.60
10D 10.09
On 2025-11-10		 9.27
On 2025-11-19		 -0.43 -4.41 10.09
On 2025-11-10		 9.27
On 2025-11-19		 -8.13 9.71
20D 10.35
On 2025-11-03		 9.27
On 2025-11-19		 -0.19 -2.00 10.35
On 2025-11-03		 9.27
On 2025-11-19		 -10.43 9.77
WTD 9.77
On 2025-11-17		 9.27
On 2025-11-19		 -0.40 -4.12 9.77
On 2025-11-17		 9.27
On 2025-11-19		 -5.12 9.48
MTD 10.35
On 2025-11-03		 9.27
On 2025-11-19		 -0.77 -7.63 10.35
On 2025-11-03		 9.27
On 2025-11-19		 -10.43 9.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

24.64 +0.12 +0.49 873,072
VMI

Valmont Industries Inc.

391.19 +4.37 +1.13 170,653
WEX

WEX Inc.

139.08 +2.51 +1.84 38,527
FNB

F.N.B. Corporation

15.70 +0.28 +1.82 4,414,892
ERIC

LM Ericsson Telefon

9.32 -0.18 -1.89 14,429,160