ERIC: LM Ericsson Telefon

As of Wednesday, June 18th, 2025

$ 8.33

+0.05 +0.60%

Open: 8.37
High: 8.40
Low: 8.31
Volume: 15,323,367
Previous Close on Tuesday, June 17th, 2025

$ 8.28

-0.17 -2.05%

Open: 8.39
High: 8.41
Low: 8.27
Volume: 13,113,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.37 8.40 8.31 8.33 15,323,367 +0.05 +0.60
2025-06-17 8.39 8.41 8.27 8.28 13,113,679 -0.17 -2.05
2025-06-16 8.42 8.54 8.41 8.45 15,626,294 +0.07 +0.87
2025-06-13 8.33 8.40 8.33 8.38 22,991,765 -0.12 -1.41
2025-06-12 8.49 8.54 8.45 8.50 14,178,639 +0.06 +0.71
2025-06-11 8.48 8.51 8.42 8.44 12,224,756 -0.03 -0.35
2025-06-10 8.55 8.55 8.44 8.47 12,297,254 -0.02 -0.24
2025-06-09 8.50 8.54 8.48 8.49 9,887,503 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-06-12		 8.27
On 2025-06-17		 -0.11 -1.30 8.54
On 2025-06-12		 8.27
On 2025-06-17		 -3.16 8.39
10D 8.64
On 2025-06-05		 8.27
On 2025-06-17		 -0.21 -2.46 8.64
On 2025-06-05		 8.27
On 2025-06-17		 -4.28 8.44
20D 9.00
On 2025-05-21		 8.27
On 2025-06-17		 -0.44 -5.02 9.00
On 2025-05-21		 8.27
On 2025-06-17		 -8.06 8.52
WTD 8.54
On 2025-06-16		 8.27
On 2025-06-17		 -0.05 -0.60 8.54
On 2025-06-16		 8.27
On 2025-06-17		 -3.16 8.35
MTD 8.64
On 2025-06-05		 8.27
On 2025-06-17		 -0.13 -1.54 8.64
On 2025-06-05		 8.27
On 2025-06-17		 -4.28 8.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.33 +0.05 +0.60 15,323,367