ERIC: LM Ericsson Telefon

As of Wednesday, August 12th, 2026

$ 10.18

+0.11 +1.09%

Open: 10.34
High: 10.36
Low: 10.16
Volume: 7,209,733
Previous Close on Tuesday, August 11th, 2026

$ 10.07

+0.09 +0.90%

Open: 10.06
High: 10.14
Low: 10.02
Volume: 9,172,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 10.34 10.36 10.16 10.18 7,209,733 +0.11 +1.09
2026-08-11 10.06 10.14 10.02 10.07 9,172,233 +0.09 +0.90
2026-08-10 10.11 10.11 9.97 9.98 4,788,294 -0.17 -1.67
2026-08-07 10.24 10.28 10.09 10.15 5,240,537 -0.01 -0.10
2026-08-06 10.08 10.23 10.03 10.16 10,547,654 +0.10 +0.99
2026-08-05 10.31 10.31 10.06 10.06 12,180,791 -0.21 -2.04
2026-08-04 10.23 10.34 10.20 10.27 10,157,211 +0.19 +1.88
2026-08-03 9.97 10.09 9.96 10.08 11,918,129 +0.27 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.36
On 2026-08-12		 9.97
On 2026-08-10		 0.12 1.19 10.28
On 2026-08-07		 9.97
On 2026-08-10		 -3.02 10.11
10D 10.36
On 2026-08-12		 9.69
On 2026-07-30		 0.39 3.98 10.34
On 2026-08-04		 9.97
On 2026-08-10		 -3.57 10.05
20D 10.36
On 2026-08-12		 9.28
On 2026-07-23		 0.11 1.09 10.02
On 2026-07-16		 9.28
On 2026-07-23		 -7.44 9.85
WTD 10.36
On 2026-08-12		 9.97
On 2026-08-10		 0.03 0.30 10.11
On 2026-08-10		 10.11
On 2026-08-10		 0.00 10.08
MTD 10.36
On 2026-08-12		 9.96
On 2026-08-03		 0.37 3.77 10.34
On 2026-08-04		 9.97
On 2026-08-10		 -3.57 10.12
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

680.08 +12.51 +1.87 376,437
ERIC

LM Ericsson Telefon

10.18 +0.11 +1.09 7,209,733