ERIC: LM Ericsson Telefon
$ 8.30 |
|
+0.07 +0.85% |
|
| Open: | 8.34 |
| High: | 8.34 |
| Low: | 8.25 |
| Volume: | 13,878,111 |
$ 8.23
-0.04 -0.48%
| Open: | 8.26 |
| High: | 8.35 |
| Low: | 8.22 |
| Volume: | 14,894,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-12-13 | 8.34 | 8.34 | 8.25 | 8.30 | 13,878,111 | +0.07 | +0.85 |
| 2024-12-12 | 8.26 | 8.35 | 8.22 | 8.23 | 14,894,147 | -0.04 | -0.48 |
| 2024-12-11 | 8.24 | 8.33 | 8.21 | 8.27 | 22,629,585 | -0.05 | -0.60 |
| 2024-12-10 | 8.36 | 8.37 | 8.28 | 8.32 | 13,394,633 | -0.05 | -0.60 |
| 2024-12-09 | 8.42 | 8.48 | 8.36 | 8.37 | 14,309,384 | +0.04 | +0.48 |
| 2024-12-06 | 8.45 | 8.46 | 8.31 | 8.33 | 11,704,418 | -0.12 | -1.42 |
| 2024-12-05 | 8.37 | 8.47 | 8.36 | 8.45 | 26,257,580 | +0.17 | +2.05 |
| 2024-12-04 | 8.24 | 8.31 | 8.21 | 8.28 | 14,589,376 | +0.08 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-0.03 | -0.36 | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-3.18 | 8.30 |
| 10D | 8.48 On 2024-12-09 |
8.13 On 2024-12-02 |
0.16 | 1.97 | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-3.18 | 8.30 |
| 20D | 8.52 On 2024-11-19 |
7.91 On 2024-11-21 |
0.30 | 3.75 | 8.52 On 2024-11-19 |
7.91 On 2024-11-21 |
-7.11 | 8.21 |
| WTD | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-0.03 | -0.36 | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-3.18 | 8.30 |
| MTD | 8.48 On 2024-12-09 |
8.13 On 2024-12-02 |
0.16 | 1.97 | 8.48 On 2024-12-09 |
8.21 On 2024-12-11 |
-3.18 | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
|
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
|
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
|
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
|
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
|
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
|
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
|
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ERIC
LM Ericsson Telefon |
8.30 | +0.07 | +0.85 | 13,878,111 |