ERIC: LM Ericsson Telefon

As of Monday, June 23rd, 2025

$ 8.30

-- 0 0%

Open: 8.30
High: 8.30
Low: 8.30
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 8.30

-0.03 -0.36%

Open: 8.34
High: 8.36
Low: 8.25
Volume: 11,207,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.34 8.36 8.25 8.30 11,207,074 -0.03 -0.36
2025-06-18 8.37 8.40 8.31 8.33 15,323,367 +0.05 +0.60
2025-06-17 8.39 8.41 8.27 8.28 13,113,679 -0.17 -2.05
2025-06-16 8.42 8.54 8.41 8.45 15,626,294 +0.07 +0.87
2025-06-13 8.33 8.40 8.33 8.38 22,991,765 -0.12 -1.41
2025-06-12 8.49 8.54 8.45 8.50 14,178,639 +0.06 +0.71
2025-06-11 8.48 8.51 8.42 8.44 12,224,756 -0.03 -0.35
2025-06-10 8.55 8.55 8.44 8.47 12,297,254 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-06-16		 8.25
On 2025-06-20		 -0.20 -2.35 8.54
On 2025-06-16		 8.25
On 2025-06-20		 -3.40 8.35
10D 8.58
On 2025-06-06		 8.25
On 2025-06-20		 -0.21 -2.47 8.58
On 2025-06-06		 8.25
On 2025-06-20		 -3.85 8.42
20D 8.84
On 2025-05-22		 8.25
On 2025-06-20		 -0.56 -6.32 8.84
On 2025-05-22		 8.25
On 2025-06-20		 -6.67 8.50
WTD 8.54
On 2025-06-16		 8.25
On 2025-06-20		 -0.08 -0.95 8.54
On 2025-06-16		 8.25
On 2025-06-20		 -3.40 8.34
MTD 8.64
On 2025-06-05		 8.25
On 2025-06-20		 -0.16 -1.89 8.64
On 2025-06-05		 8.25
On 2025-06-20		 -4.51 8.45
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.66 +7.29 +3.05 4,085,946
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,251,863
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,400,313
VZ

Verizon Communications Inc.

41.97 +0.27 +0.64 6,793,103
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.04 +301.22 +0.71 297,566,981
DJTA

Dow Jones Transportation Average

14,981.93 +217.13 +1.47 103,402,776
SPX

S&P 500 Index

6,012.64 +44.80 +0.75
OEX

S&P 100 Index

2,942.43 +23.56 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,849.12 +222.74 +1.03
NYA

NYSE Composite Index

19,934.01 +65.65 +0.33
XAX

NYSE AMEX Composite Index

5,739.37 -41.50 -0.72
RUI

RUSSELL 1000 Index

3,290.25 +23.58 +0.72
RUT

Russell 2000 Index

2,119.96 +10.69 +0.51
RUA

Russell 3000 Index

3,417.83 +24.18 +0.71
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.48 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.23 +85.65 +0.86
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.30 0.00 0.00