ERIC: LM Ericsson Telefon

As of Friday, June 5th, 2026

$ 12.56

-0.79 -5.92%

Open: 13.09
High: 13.09
Low: 12.55
Volume: 7,454,847
Previous Close on Thursday, June 4th, 2026

$ 13.35

+0.19 +1.44%

Open: 13.11
High: 13.38
Low: 13.04
Volume: 7,431,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 13.09 13.09 12.55 12.56 7,454,847 -0.79 -5.92
2026-06-04 13.11 13.38 13.04 13.35 7,431,520 +0.19 +1.44
2026-06-03 13.60 13.65 13.15 13.16 14,814,247 -0.58 -4.22
2026-06-02 13.42 13.77 13.42 13.74 10,217,239 +0.42 +3.15
2026-06-01 13.09 13.38 13.02 13.32 14,105,763 +0.26 +1.99
2026-05-29 12.85 13.11 12.81 13.06 8,432,476 +0.32 +2.51
2026-05-28 12.97 13.02 12.73 12.74 7,772,035 -0.30 -2.30
2026-05-27 13.23 13.27 12.99 13.04 10,241,205 -0.68 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -0.50 -3.83 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -8.86 13.23
10D 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -0.68 -5.14 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -8.86 13.22
20D 13.77
On 2026-06-02		 11.72
On 2026-05-08		 0.80 6.80 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -8.86 12.92
WTD 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -0.50 -3.83 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -8.86 13.23
MTD 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -0.50 -3.83 13.77
On 2026-06-02		 12.55
On 2026-06-05		 -8.86 13.23
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

12.56 -0.79 -5.92 7,454,847