ERIC: LM Ericsson Telefon

As of Thursday, July 23rd, 2026

$ 9.31

-0.18 -1.90%

Open: 9.36
High: 9.44
Low: 9.28
Volume: 9,357,871
Previous Close on Wednesday, July 22nd, 2026

$ 9.49

-0.10 -1.04%

Open: 9.50
High: 9.57
Low: 9.47
Volume: 11,471,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 9.36 9.44 9.28 9.31 9,357,871 -0.18 -1.90
2026-07-22 9.50 9.57 9.47 9.49 11,471,237 -0.10 -1.04
2026-07-21 9.59 9.65 9.53 9.59 12,560,554 0.00 0.00
2026-07-20 9.78 9.82 9.57 9.59 12,624,407 -0.23 -2.34
2026-07-17 9.83 9.95 9.78 9.82 17,531,642 -0.07 -0.71
2026-07-16 10.00 10.02 9.84 9.89 21,382,508 -0.18 -1.79
2026-07-15 10.33 10.33 9.97 10.07 21,583,535 -0.04 -0.44
2026-07-14 10.51 10.64 10.07 10.11 39,314,365 -1.61 -13.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.95
On 2026-07-17		 9.28
On 2026-07-23		 -0.58 -5.86 9.95
On 2026-07-17		 9.28
On 2026-07-23		 -6.78 9.56
10D 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -2.27 -19.60 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -21.56 10.09
20D 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -1.85 -16.58 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -21.56 10.56
WTD 9.82
On 2026-07-20		 9.28
On 2026-07-23		 -0.51 -5.19 9.82
On 2026-07-20		 9.28
On 2026-07-23		 -5.50 9.50
MTD 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -1.84 -16.50 11.83
On 2026-07-13		 9.28
On 2026-07-23		 -21.56 10.43
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

234.27 +2.19 +0.94 480,174
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776
ERIC

LM Ericsson Telefon

9.31 -0.18 -1.90 9,357,871