ERIC: LM Ericsson Telefon

As of Friday, March 31st, 2023

$ 5.85

+0.07 +1.21%

Open: 5.79
High: 5.85
Low: 5.78
Volume: 5,912,068
Previous Close on Thursday, March 30th, 2023

$ 5.78

+0.21 +3.77%

Open: 5.71
High: 5.78
Low: 5.71
Volume: 13,814,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 5.79 5.85 5.78 5.85 5,912,068 +0.07 +1.21
2023-03-30 5.71 5.78 5.71 5.78 13,814,432 +0.21 +3.77
2023-03-29 5.51 5.57 5.50 5.57 7,954,326 +0.08 +1.46
2023-03-28 5.48 5.50 5.44 5.49 7,088,149 -0.03 -0.54
2023-03-27 5.50 5.54 5.49 5.52 12,438,219 +0.06 +1.10
2023-03-24 5.34 5.47 5.33 5.46 14,852,815 +0.10 +1.87
2023-03-23 5.35 5.42 5.31 5.36 8,669,777 +0.04 +0.75
2023-03-22 5.40 5.46 5.32 5.32 5,861,108 -0.07 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2023-03-31		 5.44
On 2023-03-28		 0.39 7.14 5.54
On 2023-03-27		 5.44
On 2023-03-28		 -1.81 5.64
10D 5.85
On 2023-03-31		 5.28
On 2023-03-20		 0.56 10.59 5.46
On 2023-03-22		 5.31
On 2023-03-23		 -2.75 5.51
20D 5.85
On 2023-03-31		 5.22
On 2023-03-17		 0.15 2.63 5.69
On 2023-03-06		 5.22
On 2023-03-17		 -8.26 5.48
WTD 5.85
On 2023-03-31		 5.44
On 2023-03-28		 0.39 7.14 5.54
On 2023-03-27		 5.44
On 2023-03-28		 -1.81 5.64
MTD 5.85
On 2023-03-31		 5.22
On 2023-03-17		 0.35 6.36 5.71
On 2023-03-03		 5.22
On 2023-03-17		 -8.58 5.49
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index