ERIC: LM Ericsson Telefon

As of Friday, September 6th, 2024

$ 7.22

-0.15 -2.04%

Open: 7.28
High: 7.33
Low: 7.21
Volume: 17,911,308
Previous Close on Thursday, September 5th, 2024

$ 7.37

-0.06 -0.81%

Open: 7.35
High: 7.42
Low: 7.31
Volume: 16,569,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 7.28 7.33 7.21 7.22 17,911,308 -0.15 -2.04
2024-09-05 7.35 7.42 7.31 7.37 16,569,841 -0.06 -0.81
2024-09-04 7.34 7.44 7.33 7.43 13,637,414 +0.10 +1.36
2024-09-03 7.44 7.46 7.32 7.33 16,448,100 -0.12 -1.61
2024-08-30 7.46 7.46 7.41 7.45 12,693,215 +0.02 +0.27
2024-08-29 7.48 7.48 7.41 7.43 13,882,261 +0.02 +0.27
2024-08-28 7.45 7.47 7.37 7.41 9,884,220 -0.02 -0.27
2024-08-27 7.43 7.44 7.40 7.43 10,208,847 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2024-08-30		 7.21
On 2024-09-06		 -0.21 -2.83 7.46
On 2024-08-30		 7.21
On 2024-09-06		 -3.35 7.36
10D 7.48
On 2024-08-29		 7.21
On 2024-09-06		 -0.02 -0.28 7.48
On 2024-08-29		 7.21
On 2024-09-06		 -3.61 7.39
20D 7.48
On 2024-08-29		 6.67
On 2024-08-09		 0.50 7.44 7.48
On 2024-08-29		 7.21
On 2024-09-06		 -3.61 7.20
WTD 7.46
On 2024-09-03		 7.21
On 2024-09-06		 -0.23 -3.09 7.46
On 2024-09-03		 7.21
On 2024-09-06		 -3.35 7.34
MTD 7.46
On 2024-09-03		 7.21
On 2024-09-06		 -0.23 -3.09 7.46
On 2024-09-03		 7.21
On 2024-09-06		 -3.35 7.34
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.22 -0.15 -2.04 17,911,308