ERIC: LM Ericsson Telefon

As of Friday, March 20th, 2026

$ 11.18

-0.40 -3.45%

Open: 11.55
High: 11.56
Low: 11.10
Volume: 14,267,023
Previous Close on Thursday, March 19th, 2026

$ 11.58

+0.11 +0.96%

Open: 11.30
High: 11.62
Low: 11.28
Volume: 10,917,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 11.55 11.56 11.10 11.18 14,267,023 -0.40 -3.45
2026-03-19 11.30 11.62 11.28 11.58 10,917,505 +0.11 +0.96
2026-03-18 11.72 11.77 11.46 11.47 8,214,756 -0.44 -3.69
2026-03-17 11.86 12.12 11.84 11.91 14,881,972 -0.06 -0.50
2026-03-16 11.58 12.05 11.55 11.97 14,100,121 +0.53 +4.63
2026-03-13 11.82 12.00 11.39 11.44 9,645,176 +0.02 +0.18
2026-03-12 11.54 11.59 11.39 11.42 8,253,829 -0.04 -0.35
2026-03-11 11.38 11.54 11.32 11.46 9,715,606 +0.16 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -0.26 -2.27 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -8.38 11.62
10D 12.12
On 2026-03-17		 10.82
On 2026-03-09		 0.05 0.45 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -8.38 11.51
20D 12.12
On 2026-03-17		 10.82
On 2026-03-09		 -0.15 -1.32 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -8.38 11.39
WTD 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -0.26 -2.27 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -8.38 11.62
MTD 12.12
On 2026-03-17		 10.82
On 2026-03-09		 -0.42 -3.62 12.12
On 2026-03-17		 11.10
On 2026-03-20		 -8.38 11.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.18 -0.40 -3.45 14,267,023