ERIC (LM Ericsson Telefon) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 8.48

-- 0 0%

Open: 8.48
High: 8.48
Low: 8.48
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 8.48

+0.04 +0.47%

Open: 8.39
High: 8.49
Low: 8.38
Volume: 15,304,093
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.46 -1.93 -0.75 367,039
KO

The Coca-Cola Company

71.52 +0.77 +1.08 2,140,786
PFE

Pfizer Inc.

24.46 +0.22 +0.89 2,233,349
VZ

Verizon Communications Inc.

43.29 +0.02 +0.03 2,107,658
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,212.54 +117.77 +0.27 70,368,013
DJTA

Dow Jones Transportation Average

15,461.06 +66.55 +0.43 10,231,584
SPX

S&P 500 Index

6,197.65 -7.30 -0.12
OEX

S&P 100 Index

3,041.02 -4.78 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.97 -66.04 -0.29
NYA

NYSE Composite Index

20,440.51 +10.96 +0.05
XAX

NYSE AMEX Composite Index

5,772.93 -8.39 -0.15
RUI

RUSSELL 1000 Index

3,392.28 -3.33 -0.10
RUT

Russell 2000 Index

2,170.14 -4.89 -0.22
RUA

Russell 3000 Index

3,522.75 -3.65 -0.10
VIX

CBOE Volatility Index

16.98 +0.25 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.39 -34.43 -0.33
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.48 0.00 0.00