ERIC (LM Ericsson Telefon) Stock Historical Data

As of Friday, April 26th, 2024

$ 5.24

-- 0 0%

Open: 5.24
High: 5.24
Low: 5.24
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 5.24

-0.04 -0.76%

Open: 5.20
High: 5.27
Low: 5.18
Volume: 14,986,717
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.96 +1.70 +1.05 3,175,750
KO

The Coca-Cola Company

61.89 +0.15 +0.24 4,391,751
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,933,001
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,468,984
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.88 +229.08 +0.60 232,652,906
DJTA

Dow Jones Transportation Average

15,207.46 -89.43 -0.58 63,566,617
SPX

S&P 500 Index

5,112.28 +63.86 +1.26
OEX

S&P 100 Index

2,423.79 +39.41 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,758.92 +328.41 +1.88
NYA

NYSE Composite Index

17,797.88 +66.32 +0.37
XAX

NYSE AMEX Composite Index

4,912.16 -10.09 -0.20
RUI

RUSSELL 1000 Index

2,800.34 +33.76 +1.22
RUT

Russell 2000 Index

2,004.38 +23.27 +1.17
RUA

Russell 3000 Index

2,923.18 +35.17 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.02 +153.47 +1.78
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.24 0.00 0.00