ERIC (LM Ericsson Telefon) Stock Historical Data

As of Friday, October 10th, 2025

$ 8.20

-- 0 0%

Open: 8.20
High: 8.20
Low: 8.20
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 8.20

-0.34 -3.98%

Open: 8.48
High: 8.49
Low: 8.15
Volume: 16,232,917
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.03 -0.33 -0.11 501,881
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,921,608
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,052,206
VZ

Verizon Communications Inc.

40.04 -0.79 -1.93 7,667,331
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,524.76 +166.34 +0.36 104,555,761
DJTA

Dow Jones Transportation Average

15,579.02 -5.35 -0.03 31,800,276
SPX

S&P 500 Index

6,749.73 +14.62 +0.22
OEX

S&P 100 Index

3,375.37 +10.72 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,150.11 +51.93 +0.21
NYA

NYSE Composite Index

21,539.61 -8.65 -0.04
XAX

NYSE AMEX Composite Index

6,940.97 +30.51 +0.44
RUI

RUSSELL 1000 Index

3,687.67 +7.14 +0.19
RUT

Russell 2000 Index

2,475.31 +6.46 +0.26
RUA

Russell 3000 Index

3,837.39 +7.54 +0.20
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,790.72 +35.54 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

7.92 0.00 0.00
CFR

Cullen/Frost Bankers Inc.

127.87 0.00 0.00
AXTI

AXT Inc.

5.23 0.00 0.00
AMCX

AMC Networks Inc.

7.89 0.00 0.00
ERIC

LM Ericsson Telefon

8.20 0.00 0.00