INGR: Ingredion Incorporated
$ 115.71 |
|
-1.91 -1.62% |
|
| Open: | 116.26 |
| High: | 117.55 |
| Low: | 115.44 |
| Volume: | 600,043 |
$ 117.62
+0.14 +0.12%
| Open: | 116.97 |
| High: | 118.29 |
| Low: | 116.81 |
| Volume: | 460,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 116.26 | 117.55 | 115.44 | 115.71 | 600,043 | -1.91 | -1.62 |
| 2025-10-28 | 116.97 | 118.29 | 116.81 | 117.62 | 460,398 | +0.14 | +0.12 |
| 2025-10-27 | 118.50 | 118.50 | 116.82 | 117.48 | 526,919 | -0.64 | -0.54 |
| 2025-10-24 | 119.46 | 119.95 | 118.03 | 118.12 | 380,029 | -1.11 | -0.93 |
| 2025-10-23 | 120.23 | 120.81 | 118.82 | 119.23 | 475,481 | -1.00 | -0.83 |
| 2025-10-22 | 119.50 | 121.10 | 119.31 | 120.23 | 464,288 | +0.06 | +0.05 |
| 2025-10-21 | 121.55 | 121.73 | 120.10 | 120.17 | 399,064 | -1.37 | -1.13 |
| 2025-10-20 | 121.52 | 122.07 | 121.07 | 121.54 | 252,864 | +0.09 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.81 On 2025-10-23 |
115.44 On 2025-10-29 |
-4.52 | -3.76 | 120.81 On 2025-10-23 |
115.44 On 2025-10-29 |
-4.44 | 117.63 |
| 10D | 122.07 On 2025-10-20 |
115.44 On 2025-10-29 |
-4.70 | -3.90 | 122.07 On 2025-10-20 |
115.44 On 2025-10-29 |
-5.43 | 119.20 |
| 20D | 122.74 On 2025-10-15 |
115.44 On 2025-10-29 |
-5.93 | -4.88 | 122.74 On 2025-10-15 |
115.44 On 2025-10-29 |
-5.94 | 119.78 |
| WTD | 118.50 On 2025-10-27 |
115.44 On 2025-10-29 |
-2.41 | -2.04 | 118.50 On 2025-10-27 |
115.44 On 2025-10-29 |
-2.58 | 116.94 |
| MTD | 122.74 On 2025-10-15 |
115.44 On 2025-10-29 |
-6.40 | -5.24 | 122.74 On 2025-10-15 |
115.44 On 2025-10-29 |
-5.94 | 119.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BCC
Boise Cascade Company |
70.33 | -2.04 | -2.82 | 344,369 |
|
TCBI
Texas Capital Bancshares Inc. |
83.33 | -0.55 | -0.66 | 472,708 |
|
CCS
Century Communities Inc. |
61.22 | -2.52 | -3.95 | 433,730 |
|
ARM
Arm Holdings plc |
170.39 | -2.70 | -1.56 | 3,037,223 |
|
INGR
Ingredion Incorporated |
115.71 | -1.91 | -1.62 | 600,043 |