INGR: Ingredion Incorporated

As of Friday, June 5th, 2026

$ 99.98

+0.52 +0.52%

Open: 100.26
High: 101.12
Low: 99.86
Volume: 779,194
Previous Close on Thursday, June 4th, 2026

$ 99.46

-1.44 -1.43%

Open: 101.89
High: 102.96
Low: 98.86
Volume: 627,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 100.26 101.12 99.86 99.98 779,194 +0.52 +0.52
2026-06-04 101.89 102.96 98.86 99.46 627,258 -1.44 -1.43
2026-06-03 100.90 102.39 100.49 100.90 621,881 -0.22 -0.22
2026-06-02 101.98 102.12 100.56 101.12 708,683 -0.63 -0.62
2026-06-01 100.60 102.39 100.16 101.75 605,769 +0.31 +0.31
2026-05-29 102.80 104.97 101.43 101.44 882,651 -1.77 -1.71
2026-05-28 104.46 104.99 103.09 103.21 664,527 -0.75 -0.72
2026-05-27 103.71 105.20 103.55 103.96 725,687 +0.66 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2026-06-04		 98.86
On 2026-06-04		 -1.46 -1.44 102.96
On 2026-06-04		 99.86
On 2026-06-05		 -3.01 100.64
10D 105.20
On 2026-05-27		 98.86
On 2026-06-04		 -2.17 -2.12 105.20
On 2026-05-27		 98.86
On 2026-06-04		 -6.03 101.75
20D 109.07
On 2026-05-08		 98.29
On 2026-05-21		 -7.38 -6.87 109.07
On 2026-05-08		 98.29
On 2026-05-21		 -9.88 102.67
WTD 102.96
On 2026-06-04		 98.86
On 2026-06-04		 -1.46 -1.44 102.96
On 2026-06-04		 99.86
On 2026-06-05		 -3.01 100.64
MTD 102.96
On 2026-06-04		 98.86
On 2026-06-04		 -1.46 -1.44 102.96
On 2026-06-04		 99.86
On 2026-06-05		 -3.01 100.64
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

99.98 +0.52 +0.52 779,194