INGR: Ingredion Incorporated
$ 128.11 |
|
-2.07 -1.59% |
|
| Open: | 130.94 |
| High: | 131.10 |
| Low: | 127.18 |
| Volume: | 474,059 |
$ 130.18
-1.08 -0.82%
| Open: | 131.31 |
| High: | 131.85 |
| Low: | 128.90 |
| Volume: | 325,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 130.94 | 131.10 | 127.18 | 128.11 | 474,059 | -2.07 | -1.59 |
| 2025-04-15 | 131.31 | 131.85 | 128.90 | 130.18 | 325,897 | -1.08 | -0.82 |
| 2025-04-14 | 131.04 | 132.33 | 129.56 | 131.26 | 394,719 | +1.31 | +1.01 |
| 2025-04-11 | 127.88 | 130.54 | 125.60 | 129.95 | 490,496 | +2.44 | +1.91 |
| 2025-04-10 | 126.80 | 128.49 | 124.14 | 127.51 | 452,119 | -0.59 | -0.46 |
| 2025-04-09 | 121.91 | 128.83 | 120.51 | 128.10 | 1,017,036 | +4.88 | +3.96 |
| 2025-04-08 | 127.31 | 127.62 | 121.92 | 123.22 | 576,095 | -2.04 | -1.63 |
| 2025-04-07 | 127.88 | 130.42 | 123.82 | 125.26 | 882,390 | -5.63 | -4.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.33 On 2025-04-14 |
124.14 On 2025-04-10 |
0.01 | 0.01 | 132.33 On 2025-04-14 |
127.18 On 2025-04-16 |
-3.90 | 129.40 |
| 10D | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-7.21 | -5.33 | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-12.55 | 129.09 |
| 20D | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-4.30 | -3.25 | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-12.55 | 131.53 |
| WTD | 132.33 On 2025-04-14 |
127.18 On 2025-04-16 |
-1.84 | -1.42 | 132.33 On 2025-04-14 |
127.18 On 2025-04-16 |
-3.90 | 129.85 |
| MTD | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-7.10 | -5.25 | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-12.55 | 130.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |