INGR: Ingredion Incorporated

As of Thursday, November 12th, 2026

$ 92.83

-- 0 0%

Open: 92.83
High: 92.83
Low: 92.83
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 92.83

+0.88 +0.96%

Open: 91.44
High: 92.85
Low: 91.01
Volume: 877,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 91.44 92.85 91.01 92.83 877,173 +0.88 +0.96
2026-11-10 92.19 92.47 90.77 91.95 725,984 -0.83 -0.89
2026-11-09 91.60 92.96 90.14 92.78 1,026,977 +1.06 +1.16
2026-11-06 93.05 94.22 90.19 91.72 1,342,573 -5.70 -5.85
2026-11-05 92.49 99.77 92.01 97.42 1,841,216 +0.06 +0.06
2026-11-04 98.11 100.32 96.23 97.36 1,907,227 +0.58 +0.60
2026-11-03 98.12 98.78 96.72 96.78 770,099 -2.15 -2.17
2026-11-02 97.50 98.96 97.12 98.93 680,525 +1.96 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.77
On 2026-11-05		 90.14
On 2026-11-09		 -4.53 -4.65 99.77
On 2026-11-05		 90.14
On 2026-11-09		 -9.65 93.34
10D 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -1.42 -1.51 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -10.15 95.23
20D 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -4.49 -4.61 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -10.15 95.68
WTD 92.96
On 2026-11-09		 90.14
On 2026-11-09		 1.11 1.21 92.96
On 2026-11-09		 90.77
On 2026-11-10		 -2.36 92.52
MTD 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -4.14 -4.27 100.32
On 2026-11-04		 90.14
On 2026-11-09		 -10.15 94.97
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.47 -5.29 -1.54 1,368,841
KO

The Coca-Cola Company

98.29 +0.72 +0.73 4,991,280
PFE

Pfizer Inc.

29.27 -0.17 -0.58 11,782,567
VZ

Verizon Communications Inc.

46.72 +0.12 +0.25 5,585,828
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,671.59 +186.77 +0.36 643,223,045
DJTA

Dow Jones Transportation Average

20,709.28 +50.63 +0.25 17,791,884
SPX

S&P 500 Index

7,630.52 +11.18 +0.15
OEX

S&P 100 Index

3,755.40 +9.17 +0.24
NDX

NASDAQ 100 Index

28,382.04 +7.78 +0.03
NYA

NYSE Composite Index

24,632.70 -15.30 -0.06
XAX

NYSE AMEX Composite Index

8,088.65 -28.08 -0.35
RUI

RUSSELL 1000 Index

4,157.16 +4.63 +0.11
RUT

Russell 2000 Index

2,825.11 -21.15 -0.74
RUA

Russell 3000 Index

4,330.52 +3.35 +0.08
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.16 +0.83
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

176.95 0.00 0.00
INGR

Ingredion Incorporated

92.83 0.00 0.00