INGR: Ingredion Incorporated

As of Friday, May 8th, 2026

$ 107.39

+0.03 +0.03%

Open: 108.40
High: 109.07
Low: 107.00
Volume: 659,554
Previous Close on Thursday, May 7th, 2026

$ 107.36

+0.99 +0.93%

Open: 106.39
High: 108.16
Low: 105.55
Volume: 656,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 108.40 109.07 107.00 107.39 659,554 +0.03 +0.03
2026-05-07 106.39 108.16 105.55 107.36 656,625 +0.99 +0.93
2026-05-06 107.62 108.46 104.37 106.37 1,083,118 -0.76 -0.71
2026-05-05 103.93 108.50 100.71 107.13 2,261,852 +0.25 +0.23
2026-05-04 109.39 110.69 106.20 106.88 1,578,937 -3.55 -3.21
2026-05-01 112.05 113.00 110.22 110.43 631,111 -1.31 -1.17
2026-04-30 111.75 113.20 111.11 111.74 615,775 +0.03 +0.03
2026-04-29 112.92 113.56 111.67 111.71 387,803 -1.30 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -3.04 -2.75 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -9.02 107.03
10D 114.00
On 2026-04-28		 100.71
On 2026-05-05		 -5.30 -4.70 114.00
On 2026-04-28		 100.71
On 2026-05-05		 -11.65 109.50
20D 116.11
On 2026-04-20		 100.71
On 2026-05-05		 -7.27 -6.34 116.11
On 2026-04-20		 100.71
On 2026-05-05		 -13.26 111.45
WTD 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -3.04 -2.75 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -9.02 107.03
MTD 113.00
On 2026-05-01		 100.71
On 2026-05-05		 -4.35 -3.89 113.00
On 2026-05-01		 100.71
On 2026-05-05		 -10.88 107.59
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

107.39 +0.03 +0.03 659,554