INGR: Ingredion Incorporated

As of Friday, January 27th, 2023

$ 101.36

-1.30 -1.27%

Open: 102.63
High: 102.68
Low: 101.32
Volume: 146,780
Previous Close on Thursday, January 26th, 2023

$ 102.66

+0.15 +0.15%

Open: 102.40
High: 103.41
Low: 102.20
Volume: 306,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 102.63 102.68 101.32 101.36 146,780 -1.30 -1.27
2023-01-26 102.40 103.41 102.20 102.66 306,833 +0.15 +0.15
2023-01-25 101.34 102.65 100.82 102.51 235,819 +1.17 +1.15
2023-01-24 101.58 101.80 99.99 101.34 189,361 +0.13 +0.13
2023-01-23 101.18 102.73 100.13 101.21 405,147 -0.94 -0.92
2023-01-20 103.05 103.14 101.69 102.15 363,333 -0.33 -0.32
2023-01-19 102.23 103.21 101.22 102.48 355,830 +0.18 +0.18
2023-01-18 104.70 105.24 102.12 102.30 512,556 -2.14 -2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2023-01-26
99.99
On 2023-01-24
-0.79 -0.77 102.73
On 2023-01-23
99.99
On 2023-01-24
-2.67 101.82
10D 105.24
On 2023-01-18
99.57
On 2023-01-13
0.98 0.98 105.24
On 2023-01-18
99.99
On 2023-01-24
-4.99 102.06
20D 105.24
On 2023-01-18
96.33
On 2023-01-05
3.27 3.33 105.24
On 2023-01-18
99.99
On 2023-01-24
-4.99 100.22
WTD 103.41
On 2023-01-26
99.99
On 2023-01-24
-0.79 -0.77 102.73
On 2023-01-23
99.99
On 2023-01-24
-2.67 101.82
MTD 105.24
On 2023-01-18
96.33
On 2023-01-05
3.43 3.50 105.24
On 2023-01-18
99.99
On 2023-01-24
-4.99 100.46
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96