INGR: Ingredion Incorporated
$ 142.35 |
|
+0.37 +0.26% |
|
| Open: | 141.54 |
| High: | 143.40 |
| Low: | 140.97 |
| Volume: | 375,104 |
$ 141.98
+3.15 +2.27%
| Open: | 138.08 |
| High: | 142.32 |
| Low: | 138.08 |
| Volume: | 490,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 141.54 | 143.40 | 140.97 | 142.35 | 375,104 | +0.37 | +0.26 |
| 2024-11-19 | 138.08 | 142.32 | 138.08 | 141.98 | 490,925 | +3.15 | +2.27 |
| 2024-11-18 | 141.47 | 141.67 | 137.80 | 138.83 | 840,662 | -2.00 | -1.42 |
| 2024-11-15 | 148.73 | 149.02 | 139.80 | 140.83 | 955,153 | -8.36 | -5.60 |
| 2024-11-14 | 149.95 | 150.84 | 148.93 | 149.19 | 477,028 | -0.76 | -0.51 |
| 2024-11-13 | 150.50 | 150.73 | 149.15 | 149.95 | 384,067 | -0.28 | -0.19 |
| 2024-11-12 | 149.88 | 150.80 | 148.70 | 150.23 | 482,877 | +0.55 | +0.37 |
| 2024-11-11 | 151.97 | 152.22 | 149.46 | 149.68 | 309,525 | -1.87 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.84 On 2024-11-14 |
137.80 On 2024-11-18 |
-7.60 | -5.07 | 150.84 On 2024-11-14 |
137.80 On 2024-11-18 |
-8.65 | 142.64 |
| 10D | 152.48 On 2024-11-07 |
137.80 On 2024-11-18 |
-8.17 | -5.43 | 152.48 On 2024-11-07 |
137.80 On 2024-11-18 |
-9.63 | 146.46 |
| 20D | 155.44 On 2024-11-06 |
132.48 On 2024-10-31 |
6.38 | 4.69 | 155.44 On 2024-11-06 |
137.80 On 2024-11-18 |
-11.35 | 142.15 |
| WTD | 143.40 On 2024-11-20 |
137.80 On 2024-11-18 |
1.52 | 1.08 | 141.67 On 2024-11-18 |
141.67 On 2024-11-18 |
0.00 | 141.05 |
| MTD | 155.44 On 2024-11-06 |
133.19 On 2024-11-01 |
9.59 | 7.22 | 155.44 On 2024-11-06 |
137.80 On 2024-11-18 |
-11.35 | 145.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |