INGR: Ingredion Incorporated

As of Wednesday, February 11th, 2026

$ 118.72

-- 0 0%

Open: 118.72
High: 118.72
Low: 118.72
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 118.72

-0.57 -0.48%

Open: 120.22
High: 120.88
Low: 118.69
Volume: 79,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 120.22 120.88 118.69 118.72 79,963 -0.57 -0.48
2026-02-09 120.24 120.41 118.03 119.29 702,271 -0.82 -0.68
2026-02-06 119.59 121.75 119.54 120.11 829,129 +1.22 +1.03
2026-02-05 119.28 120.47 116.78 118.89 964,727 -1.07 -0.89
2026-02-04 120.92 123.49 119.40 119.96 1,095,044 -0.45 -0.37
2026-02-03 114.97 121.87 113.52 120.41 1,721,662 +3.10 +2.64
2026-02-02 117.41 118.51 116.41 117.31 1,102,324 -0.79 -0.67
2026-01-30 117.10 118.29 116.35 118.10 1,266,708 +0.90 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.49
On 2026-02-04		 116.78
On 2026-02-05		 -1.69 -1.40 123.49
On 2026-02-04		 116.78
On 2026-02-05		 -5.43 119.39
10D 123.49
On 2026-02-04		 113.52
On 2026-02-03		 1.73 1.48 123.49
On 2026-02-04		 116.78
On 2026-02-05		 -5.43 118.64
20D 123.49
On 2026-02-04		 111.87
On 2026-01-13		 5.69 5.03 123.49
On 2026-02-04		 116.78
On 2026-02-05		 -5.43 117.20
WTD 120.88
On 2026-02-10		 118.03
On 2026-02-09		 -1.39 -1.16 120.41
On 2026-02-09		 120.41
On 2026-02-09		 0.00 119.01
MTD 123.49
On 2026-02-04		 113.52
On 2026-02-03		 0.62 0.52 123.49
On 2026-02-04		 116.78
On 2026-02-05		 -5.43 119.24
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 2,201
PFE

Pfizer Inc.

27.61 0.00 0.00 9,042
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

118.72 0.00 0.00