INGR: Ingredion Incorporated

As of Friday, June 20th, 2025

$ 136.90

-- 0 0%

Open: 136.90
High: 136.90
Low: 136.90
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 136.90

-0.62 -0.45%

Open: 137.50
High: 138.27
Low: 136.81
Volume: 382,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 137.50 138.27 136.81 136.90 382,885 -0.62 -0.45
2025-06-17 136.80 138.54 136.64 137.52 388,387 -0.14 -0.10
2025-06-16 139.13 140.02 136.98 137.66 513,591 -0.60 -0.43
2025-06-13 138.89 140.30 137.63 138.26 387,832 -1.18 -0.85
2025-06-12 138.05 139.67 137.41 139.44 320,798 +1.18 +0.85
2025-06-11 138.90 139.26 137.70 138.26 542,882 -0.74 -0.53
2025-06-10 138.41 139.95 137.47 139.00 338,280 +0.79 +0.57
2025-06-09 137.72 138.96 137.45 138.21 250,690 +0.21 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -1.36 -0.98 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 137.96
10D 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -0.32 -0.23 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 138.00
20D 140.85
On 2025-05-21		 135.35
On 2025-05-23		 -4.05 -2.87 140.85
On 2025-05-21		 135.35
On 2025-05-23		 -3.90 138.11
WTD 140.02
On 2025-06-16		 136.64
On 2025-06-17		 -1.36 -0.98 140.02
On 2025-06-16		 136.64
On 2025-06-17		 -2.41 137.36
MTD 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -2.22 -1.60 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 138.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 8,980
PFE

Pfizer Inc.

23.88 0.00 0.00 35,473
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,309
VIX

CBOE Volatility Index

20.23 +0.07 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.23 +0.07 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

136.90 0.00 0.00