INGR: Ingredion Incorporated

As of Wednesday, July 15th, 2026

$ 99.17

+0.97 +0.99%

Open: 97.93
High: 99.83
Low: 97.76
Volume: 691,416
Previous Close on Tuesday, July 14th, 2026

$ 98.20

-1.14 -1.15%

Open: 98.65
High: 98.89
Low: 97.23
Volume: 540,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 97.93 99.83 97.76 99.17 691,416 +0.97 +0.99
2026-07-14 98.65 98.89 97.23 98.20 540,219 -1.14 -1.15
2026-07-13 99.41 100.57 98.76 99.34 569,952 +0.59 +0.60
2026-07-10 96.35 99.71 96.35 98.75 51,346 +1.26 +1.29
2026-07-09 97.02 97.57 95.71 97.49 744,808 -0.47 -0.48
2026-07-08 99.02 99.13 97.77 97.96 887,516 -0.61 -0.62
2026-07-07 100.40 100.76 97.89 98.57 804,394 -0.72 -0.73
2026-07-06 97.07 99.32 96.34 99.29 1,041,828 +1.67 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.57
On 2026-07-13		 95.71
On 2026-07-09		 1.21 1.24 100.57
On 2026-07-13		 97.23
On 2026-07-14		 -3.32 98.59
10D 100.76
On 2026-07-07		 94.55
On 2026-07-01		 4.46 4.71 100.76
On 2026-07-07		 95.71
On 2026-07-09		 -5.01 98.20
20D 102.38
On 2026-06-16		 94.44
On 2026-06-30		 -2.34 -2.31 102.38
On 2026-06-16		 94.44
On 2026-06-30		 -7.76 97.88
WTD 100.57
On 2026-07-13		 97.23
On 2026-07-14		 0.42 0.43 100.57
On 2026-07-13		 97.23
On 2026-07-14		 -3.32 98.90
MTD 100.76
On 2026-07-07		 94.55
On 2026-07-01		 4.46 4.71 100.76
On 2026-07-07		 95.71
On 2026-07-09		 -5.01 98.20
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988
PLNT

Planet Fitness Inc.

52.24 +1.34 +2.63 1,986,348
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
INGR

Ingredion Incorporated

99.17 +0.97 +0.99 691,416