INGR: Ingredion Incorporated

As of Friday, August 14th, 2026

$ 105.20

+0.10 +0.10%

Open: 105.22
High: 105.46
Low: 104.25
Volume: 421,296
Previous Close on Thursday, August 13th, 2026

$ 105.10

+1.35 +1.30%

Open: 104.55
High: 105.73
Low: 104.45
Volume: 53,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 105.22 105.46 104.25 105.20 421,296 +0.10 +0.10
2026-08-13 104.55 105.73 104.45 105.10 53,518 +1.35 +1.30
2026-08-12 103.93 104.85 103.35 103.75 813,828 -0.92 -0.88
2026-08-11 103.50 104.97 103.50 104.67 670,919 +1.19 +1.15
2026-08-10 103.93 104.59 103.34 103.48 684,639 -0.85 -0.81
2026-08-07 102.62 104.67 102.56 104.33 602,001 +1.40 +1.36
2026-08-06 104.17 104.34 102.56 102.93 994,754 -0.36 -0.35
2026-08-05 105.57 106.46 101.80 103.29 886,039 -1.34 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.73
On 2026-08-13		 103.34
On 2026-08-10		 0.87 0.83 104.97
On 2026-08-11		 103.35
On 2026-08-12		 -1.54 104.44
10D 106.46
On 2026-08-05		 99.48
On 2026-08-03		 5.74 5.77 106.46
On 2026-08-05		 102.56
On 2026-08-06		 -3.66 103.78
20D 106.46
On 2026-08-05		 98.72
On 2026-07-31		 2.64 2.57 104.30
On 2026-07-28		 98.72
On 2026-07-31		 -5.35 102.58
WTD 105.73
On 2026-08-13		 103.34
On 2026-08-10		 0.87 0.83 104.97
On 2026-08-11		 103.35
On 2026-08-12		 -1.54 104.44
MTD 106.46
On 2026-08-05		 99.48
On 2026-08-03		 5.74 5.77 106.46
On 2026-08-05		 102.56
On 2026-08-06		 -3.66 103.78
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

105.20 +0.10 +0.10 421,296