INGR: Ingredion Incorporated

As of Friday, May 30th, 2025

$ 138.67

-- 0 0%

Open: 138.67
High: 138.67
Low: 138.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 138.67

+0.58 +0.42%

Open: 137.94
High: 139.11
Low: 137.29
Volume: 302,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 137.94 139.11 137.29 138.67 302,236 +0.58 +0.42
2025-05-28 139.44 139.90 137.64 138.09 381,065 -1.33 -0.95
2025-05-27 137.50 139.55 136.58 139.42 453,609 +2.73 +2.00
2025-05-23 137.24 137.28 135.35 136.69 362,971 -0.55 -0.40
2025-05-22 138.08 138.93 136.47 137.24 447,402 -1.11 -0.80
2025-05-21 140.67 140.85 138.05 138.35 435,378 -2.60 -1.84
2025-05-20 140.15 141.78 139.78 140.95 459,946 +0.87 +0.62
2025-05-19 140.39 140.99 139.72 140.08 313,394 -0.73 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.90
On 2025-05-28		 135.35
On 2025-05-23		 0.32 0.23 138.93
On 2025-05-22		 135.35
On 2025-05-23		 -2.58 138.02
10D 141.78
On 2025-05-20		 135.00
On 2025-05-15		 3.42 2.53 141.78
On 2025-05-20		 135.35
On 2025-05-23		 -4.54 138.92
20D 141.78
On 2025-05-20		 130.68
On 2025-05-01		 5.85 4.40 140.99
On 2025-05-06		 134.38
On 2025-05-07		 -4.69 137.25
WTD 139.90
On 2025-05-28		 136.58
On 2025-05-27		 1.98 1.45 139.90
On 2025-05-28		 137.29
On 2025-05-29		 -1.87 138.73
MTD 141.78
On 2025-05-20		 130.68
On 2025-05-01		 5.85 4.40 140.99
On 2025-05-06		 134.38
On 2025-05-07		 -4.69 137.25
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.94 0.00 0.00
INGR

Ingredion Incorporated

138.67 0.00 0.00