INGR: Ingredion Incorporated

As of Friday, January 2nd, 2026

$ 109.79

-0.47 -0.43%

Open: 109.42
High: 110.53
Low: 108.19
Volume: 52,566
Previous Close on Wednesday, December 31st, 2025

$ 110.26

-0.93 -0.84%

Open: 111.15
High: 111.48
Low: 110.10
Volume: 346,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 109.42 110.53 108.19 109.79 52,566 -0.47 -0.43
2025-12-31 111.15 111.48 110.10 110.26 346,914 -0.93 -0.84
2025-12-30 111.33 111.83 111.11 111.19 448,922 -0.07 -0.06
2025-12-29 111.44 111.79 110.52 111.26 560,879 -0.14 -0.13
2025-12-26 111.03 111.53 110.67 111.40 293,178 +0.38 +0.34
2025-12-24 110.60 111.46 110.00 111.02 220,351 +0.69 +0.63
2025-12-23 111.35 111.35 110.02 110.33 498,924 -0.72 -0.65
2025-12-22 110.21 111.38 109.40 111.05 4,807 +0.56 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.83
On 2025-12-30		 108.19
On 2026-01-02		 -1.23 -1.11 111.83
On 2025-12-30		 108.19
On 2026-01-02		 -3.25 110.78
10D 112.65
On 2025-12-18		 108.19
On 2026-01-02		 -1.96 -1.75 112.65
On 2025-12-18		 108.19
On 2026-01-02		 -3.96 110.81
20D 113.90
On 2025-12-15		 105.83
On 2025-12-08		 0.88 0.81 113.90
On 2025-12-15		 108.19
On 2026-01-02		 -5.01 110.33
WTD 110.53
On 2026-01-02		 108.19
On 2026-01-02		 -0.47 -0.43 -- -- -- 109.79
MTD 110.53
On 2026-01-02		 108.19
On 2026-01-02		 -0.47 -0.43 -- -- -- 109.79
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

262.64 +0.12 +0.05 1,119,918
HOG

Harley-Davidson Inc.

20.64 +0.15 +0.73 2,452,208
CPF

Central Pacific Financial Corp.

31.08 -0.08 -0.26 185,635
AVO

Mission Produce Inc.

11.58 -0.02 -0.17 428,635
INGR

Ingredion Incorporated

109.79 -0.47 -0.43 52,566