INGR: Ingredion Incorporated

As of Friday, September 25th, 2026

$ 96.72

+0.23 +0.24%

Open: 96.34
High: 96.94
Low: 95.84
Volume: 714,706
Previous Close on Thursday, September 24th, 2026

$ 96.49

-0.33 -0.34%

Open: 97.31
High: 97.62
Low: 96.16
Volume: 406,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 96.34 96.94 95.84 96.72 714,706 +0.23 +0.24
2026-09-24 97.31 97.62 96.16 96.49 406,569 -0.33 -0.34
2026-09-23 97.85 100.00 96.65 96.82 488,793 -1.09 -1.11
2026-09-22 98.13 98.55 97.28 97.91 608,968 +0.88 +0.91
2026-09-21 97.13 97.84 96.67 97.03 578,831 -0.30 -0.31
2026-09-18 98.70 99.15 96.95 97.33 1,000,290 -1.68 -1.70
2026-09-17 99.07 99.69 98.22 99.01 730,092 +0.53 +0.54
2026-09-16 99.08 99.78 98.37 98.48 437,284 -0.59 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2026-09-23		 95.84
On 2026-09-25		 -0.61 -0.63 100.00
On 2026-09-23		 95.84
On 2026-09-25		 -4.16 96.99
10D 102.24
On 2026-09-14		 95.84
On 2026-09-25		 -3.77 -3.75 102.24
On 2026-09-14		 95.84
On 2026-09-25		 -6.26 97.75
20D 104.97
On 2026-09-01		 95.84
On 2026-09-25		 -6.78 -6.55 104.97
On 2026-09-01		 95.84
On 2026-09-25		 -8.70 99.92
WTD 100.00
On 2026-09-23		 95.84
On 2026-09-25		 -0.61 -0.63 100.00
On 2026-09-23		 95.84
On 2026-09-25		 -4.16 96.99
MTD 104.97
On 2026-09-01		 95.84
On 2026-09-25		 -6.74 -6.51 104.97
On 2026-09-01		 95.84
On 2026-09-25		 -8.70 99.46
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

96.72 +0.23 +0.24 714,706