INGR: Ingredion Incorporated

As of Friday, April 17th, 2026

$ 115.25

+1.42 +1.25%

Open: 113.50
High: 115.85
Low: 113.50
Volume: 489,473
Previous Close on Thursday, April 16th, 2026

$ 113.83

+1.13 +1.00%

Open: 112.93
High: 114.70
Low: 112.75
Volume: 536,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 113.50 115.85 113.50 115.25 489,473 +1.42 +1.25
2026-04-16 112.93 114.70 112.75 113.83 536,457 +1.13 +1.00
2026-04-15 112.93 113.39 111.41 112.70 457,218 -0.33 -0.29
2026-04-14 113.19 113.81 112.70 113.03 381,204 -0.55 -0.48
2026-04-13 114.48 114.69 111.63 113.58 602,094 -1.08 -0.94
2026-04-10 115.22 116.48 114.65 114.66 397,435 -0.27 -0.23
2026-04-09 112.94 114.98 112.84 114.93 376,307 +1.37 +1.21
2026-04-08 113.07 113.86 112.75 113.56 564,228 +0.23 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.85
On 2026-04-17		 111.41
On 2026-04-15		 0.59 0.51 114.69
On 2026-04-13		 111.41
On 2026-04-15		 -2.86 113.68
10D 116.48
On 2026-04-10		 111.41
On 2026-04-15		 2.49 2.21 116.48
On 2026-04-10		 111.41
On 2026-04-15		 -4.35 113.91
20D 116.48
On 2026-04-10		 108.24
On 2026-03-25		 5.01 4.54 116.48
On 2026-04-10		 111.41
On 2026-04-15		 -4.35 112.63
WTD 115.85
On 2026-04-17		 111.41
On 2026-04-15		 0.59 0.51 114.69
On 2026-04-13		 111.41
On 2026-04-15		 -2.86 113.68
MTD 116.48
On 2026-04-10		 110.64
On 2026-04-02		 2.59 2.30 116.48
On 2026-04-10		 111.41
On 2026-04-15		 -4.35 113.60
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

115.25 +1.42 +1.25 489,473