INGR: Ingredion Incorporated

As of Wednesday, October 9th, 2024

$ 134.03

-- 0 0%

Open: 134.03
High: 134.03
Low: 134.03
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 134.03

-0.46 -0.34%

Open: 134.68
High: 134.68
Low: 133.40
Volume: 283,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 134.68 134.68 133.40 134.03 283,675 -0.46 -0.34
2024-10-07 135.10 135.55 134.25 134.49 314,757 -0.61 -0.45
2024-10-04 134.77 135.25 134.39 135.10 202,699 +0.90 +0.67
2024-10-03 135.31 135.97 133.52 134.20 194,939 -1.78 -1.31
2024-10-02 135.56 136.60 134.32 135.98 412,033 -0.05 -0.04
2024-10-01 136.89 137.16 135.55 136.03 317,593 -1.40 -1.02
2024-09-30 137.60 137.70 136.50 137.43 342,728 +0.06 +0.04
2024-09-27 137.79 138.37 136.72 137.37 228,340 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.60
On 2024-10-02		 133.40
On 2024-10-08		 -2.00 -1.47 136.60
On 2024-10-02		 133.40
On 2024-10-08		 -2.35 134.76
10D 138.37
On 2024-09-27		 133.40
On 2024-10-08		 -1.72 -1.27 138.37
On 2024-09-27		 133.40
On 2024-10-08		 -3.60 135.73
20D 138.37
On 2024-09-27		 133.05
On 2024-09-11		 -1.45 -1.07 138.37
On 2024-09-27		 133.40
On 2024-10-08		 -3.60 135.39
WTD 135.55
On 2024-10-07		 133.40
On 2024-10-08		 -1.07 -0.79 135.55
On 2024-10-07		 133.40
On 2024-10-08		 -1.59 134.26
MTD 137.16
On 2024-10-01		 133.40
On 2024-10-08		 -3.40 -2.47 137.16
On 2024-10-01		 133.40
On 2024-10-08		 -2.74 134.97
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.51 +0.04 +0.02 139,528
KO

The Coca-Cola Company

69.54 +0.36 +0.51 605,673
PFE

Pfizer Inc.

29.41 +0.23 +0.77 3,500,356
VZ

Verizon Communications Inc.

43.90 -0.12 -0.26 935,724
VIX

CBOE Volatility Index

21.22 -0.20 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,224.05 +143.68 +0.34 24,966,088
DJTA

Dow Jones Transportation Average

15,955.04 +91.44 +0.58 5,510,402
SPX

S&P 500 Index

5,753.89 +2.76 +0.05
OEX

S&P 100 Index

2,771.28 -1.00 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,068.04 -39.74 -0.20
NYA

NYSE Composite Index

19,447.35 +12.31 +0.06
XAX

NYSE AMEX Composite Index

5,260.72 -42.25 -0.80
RUI

RUSSELL 1000 Index

3,140.38 +1.76 +0.06
RUT

Russell 2000 Index

2,194.61 -0.37 -0.02
RUA

Russell 3000 Index

3,274.14 +1.72 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.22 -0.20 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 -0.29 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 -0.30 -1.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,750.57 -14.96 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

134.03 0.00 0.00