INGR: Ingredion Incorporated

As of Tuesday, August 5th, 2025

$ 126.60

-- 0 0%

Open: 126.60
High: 126.60
Low: 126.60
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 126.60

+0.23 +0.18%

Open: 127.37
High: 128.61
Low: 126.33
Volume: 700,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 127.37 128.61 126.33 126.60 700,810 +0.23 +0.18
2025-08-01 127.85 130.67 125.85 126.37 959,566 -5.17 -3.93
2025-07-31 132.00 132.88 130.97 131.54 683,784 -0.57 -0.43
2025-07-30 132.34 134.77 131.89 132.11 462,946 -0.20 -0.15
2025-07-29 132.13 132.85 131.65 132.31 279,898 +0.73 +0.55
2025-07-28 132.82 133.17 131.47 131.58 345,392 -1.49 -1.12
2025-07-25 132.74 133.22 131.77 133.07 309,153 +0.33 +0.25
2025-07-24 134.15 134.76 132.70 132.74 376,944 -1.39 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.77
On 2025-07-30		 125.85
On 2025-08-01		 -4.98 -3.78 134.77
On 2025-07-30		 125.85
On 2025-08-01		 -6.62 129.79
10D 135.68
On 2025-07-23		 125.85
On 2025-08-01		 -6.46 -4.85 135.68
On 2025-07-23		 125.85
On 2025-08-01		 -7.25 131.45
20D 137.57
On 2025-07-10		 125.85
On 2025-08-01		 -9.66 -7.09 137.57
On 2025-07-10		 125.85
On 2025-08-01		 -8.52 133.30
WTD 128.61
On 2025-08-04		 126.33
On 2025-08-04		 0.23 0.18 -- -- -- 126.60
MTD 130.67
On 2025-08-01		 125.85
On 2025-08-01		 -4.94 -3.76 130.67
On 2025-08-01		 126.33
On 2025-08-04		 -3.32 126.49
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.13 -6.10 -2.21 1,018,720
KO

The Coca-Cola Company

69.13 +0.17 +0.25 3,013,974
PFE

Pfizer Inc.

24.75 +1.22 +5.18 44,133,771
VZ

Verizon Communications Inc.

42.91 -0.04 -0.09 2,876,628
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,991.95 -181.69 -0.41 143,487,489
DJTA

Dow Jones Transportation Average

15,265.08 +1.32 +0.01 32,981,805
SPX

S&P 500 Index

6,297.89 -32.05 -0.51
OEX

S&P 100 Index

3,109.57 -10.91 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,068.87 -119.74 -0.52
NYA

NYSE Composite Index

20,386.71 -102.15 -0.50
XAX

NYSE AMEX Composite Index

6,064.98 -13.34 -0.22
RUI

RUSSELL 1000 Index

3,444.78 -18.59 -0.54
RUT

Russell 2000 Index

2,204.89 -7.42 -0.34
RUA

Russell 3000 Index

3,577.37 -19.00 -0.53
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.36 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.77 +3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,576.26 -71.59 -0.67
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

126.60 0.00 0.00