INGR: Ingredion Incorporated
$ 119.55 |
|
-2.09 -1.72% |
|
| Open: | 121.92 |
| High: | 122.00 |
| Low: | 119.50 |
| Volume: | 459,004 |
$ 121.64
+1.06 +0.88%
| Open: | 120.55 |
| High: | 121.71 |
| Low: | 119.61 |
| Volume: | 436,856 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 121.92 | 122.00 | 119.50 | 119.55 | 459,004 | -2.09 | -1.72 |
| 2025-10-08 | 120.55 | 121.71 | 119.61 | 121.64 | 436,856 | +1.06 | +0.88 |
| 2025-10-07 | 120.19 | 121.22 | 119.41 | 120.58 | 564,090 | +0.35 | +0.29 |
| 2025-10-06 | 120.23 | 120.96 | 119.91 | 120.23 | 510,254 | -0.64 | -0.53 |
| 2025-10-03 | 119.31 | 121.55 | 119.31 | 120.87 | 553,854 | +1.27 | +1.06 |
| 2025-10-02 | 120.89 | 121.58 | 119.43 | 119.60 | 598,395 | -2.04 | -1.68 |
| 2025-10-01 | 121.73 | 122.30 | 120.81 | 121.64 | 663,258 | -0.47 | -0.38 |
| 2025-09-30 | 121.10 | 122.46 | 120.60 | 122.11 | 585,653 | +0.98 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.00 On 2025-10-09 |
119.31 On 2025-10-03 |
-0.05 | -0.04 | 121.55 On 2025-10-03 |
119.41 On 2025-10-07 |
-1.76 | 120.57 |
| 10D | 122.46 On 2025-09-30 |
119.31 On 2025-10-03 |
-1.46 | -1.21 | 122.46 On 2025-09-30 |
119.31 On 2025-10-03 |
-2.57 | 120.84 |
| 20D | 127.50 On 2025-09-17 |
119.31 On 2025-10-03 |
-7.33 | -5.78 | 127.50 On 2025-09-17 |
119.31 On 2025-10-03 |
-6.42 | 122.09 |
| WTD | 122.00 On 2025-10-09 |
119.41 On 2025-10-07 |
-1.32 | -1.09 | 120.96 On 2025-10-06 |
120.96 On 2025-10-06 |
0.00 | 120.50 |
| MTD | 122.30 On 2025-10-01 |
119.31 On 2025-10-03 |
-2.56 | -2.10 | 122.30 On 2025-10-01 |
119.31 On 2025-10-03 |
-2.44 | 120.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |