INGR: Ingredion Incorporated

As of Friday, September 4th, 2026

$ 101.26

-0.42 -0.41%

Open: 100.88
High: 102.51
Low: 100.39
Volume: 588,604
Previous Close on Thursday, September 3rd, 2026

$ 101.68

-0.92 -0.90%

Open: 102.28
High: 102.70
Low: 101.01
Volume: 642,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 100.88 102.51 100.39 101.26 588,604 -0.42 -0.41
2026-09-03 102.28 102.70 101.01 101.68 642,285 -0.92 -0.90
2026-09-02 104.54 104.79 102.43 102.60 747,396 -1.63 -1.56
2026-09-01 103.70 104.97 103.37 104.23 516,057 +0.77 +0.74
2026-08-31 104.52 104.80 103.25 103.46 687,914 -1.16 -1.11
2026-08-28 104.27 104.67 103.71 104.62 41,673 +1.12 +1.08
2026-08-27 103.91 104.63 102.90 103.50 488,101 -1.24 -1.18
2026-08-26 104.86 105.84 104.59 104.74 564,809 -0.29 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -3.36 -3.21 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -4.36 102.65
10D 107.69
On 2026-08-24		 100.39
On 2026-09-04		 -5.58 -5.22 107.69
On 2026-08-24		 100.39
On 2026-09-04		 -6.78 103.73
20D 108.06
On 2026-08-21		 100.39
On 2026-09-04		 -3.07 -2.94 108.06
On 2026-08-21		 100.39
On 2026-09-04		 -7.10 104.48
WTD 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -3.36 -3.21 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -4.36 102.65
MTD 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -2.20 -2.13 104.97
On 2026-09-01		 100.39
On 2026-09-04		 -4.36 102.44
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

101.26 -0.42 -0.41 588,604