INGR: Ingredion Incorporated

As of Friday, August 29th, 2025

$ 129.54

+0.49 +0.38%

Open: 129.42
High: 130.48
Low: 128.71
Volume: 439,732
Previous Close on Thursday, August 28th, 2025

$ 129.05

-0.20 -0.15%

Open: 129.43
High: 129.50
Low: 127.55
Volume: 491,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 129.42 130.48 128.71 129.54 439,732 +0.49 +0.38
2025-08-28 129.43 129.50 127.55 129.05 491,080 -0.20 -0.15
2025-08-27 127.62 129.61 126.87 129.25 515,047 +1.18 +0.92
2025-08-26 127.78 128.64 127.41 128.07 469,800 +0.05 +0.04
2025-08-25 128.98 128.98 127.81 128.02 229,232 -1.02 -0.79
2025-08-22 128.45 130.07 127.96 129.04 388,643 +1.40 +1.10
2025-08-21 126.10 128.00 126.10 127.64 550,904 +0.89 +0.70
2025-08-20 126.92 127.65 126.02 126.75 360,598 +0.67 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.48
On 2025-08-29		 126.87
On 2025-08-27		 0.50 0.39 129.61
On 2025-08-27		 127.55
On 2025-08-28		 -1.59 128.79
10D 130.48
On 2025-08-29		 124.77
On 2025-08-19		 3.61 2.87 130.07
On 2025-08-22		 126.87
On 2025-08-27		 -2.46 127.87
20D 130.48
On 2025-08-29		 124.08
On 2025-08-07		 3.17 2.51 128.61
On 2025-08-04		 124.08
On 2025-08-07		 -3.52 127.12
WTD 130.48
On 2025-08-29		 126.87
On 2025-08-27		 0.50 0.39 129.61
On 2025-08-27		 127.55
On 2025-08-28		 -1.59 128.79
MTD 130.67
On 2025-08-01		 124.08
On 2025-08-07		 -2.00 -1.52 130.67
On 2025-08-01		 124.08
On 2025-08-07		 -5.05 127.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

22.96 +0.34 +1.50 2,743,022
INGR

Ingredion Incorporated

129.54 +0.49 +0.38 439,732