INGR: Ingredion Incorporated

As of Thursday, April 25th, 2024

$ 114.48

-0.62 -0.54%

Open: 115.30
High: 115.41
Low: 114.16
Volume: 201,870
Previous Close on Wednesday, April 24th, 2024

$ 115.10

+0.77 +0.67%

Open: 113.78
High: 115.29
Low: 113.78
Volume: 193,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 115.30 115.41 114.16 114.48 196,257 -0.62 -0.54
2024-04-24 113.78 115.29 113.78 115.10 193,883 +0.77 +0.67
2024-04-23 114.02 114.95 113.54 114.33 179,895 +0.02 +0.02
2024-04-22 114.00 114.87 113.31 114.31 223,537 +0.69 +0.61
2024-04-19 112.36 113.82 112.20 113.62 360,054 +1.29 +1.15
2024-04-18 112.00 112.69 111.49 112.33 249,378 +1.04 +0.93
2024-04-17 112.17 112.52 110.63 111.29 388,366 -0.23 -0.21
2024-04-16 110.25 111.58 109.51 111.52 722,923 +1.39 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.41
On 2024-04-25		 112.20
On 2024-04-19		 2.15 1.91 113.82
On 2024-04-19		 113.82
On 2024-04-19		 0.00 114.37
10D 115.41
On 2024-04-25		 109.51
On 2024-04-16		 2.59 2.31 111.81
On 2024-04-12		 109.51
On 2024-04-16		 -2.06 112.73
20D 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -3.62 -3.07 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -7.23 113.64
WTD 115.41
On 2024-04-25		 113.31
On 2024-04-22		 0.86 0.76 114.87
On 2024-04-22		 114.87
On 2024-04-22		 0.00 114.56
MTD 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -2.37 -2.03 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -7.23 113.47
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

114.48 -0.62 -0.54 201,870