INGR: Ingredion Incorporated

As of Friday, April 19th, 2024

$ 113.62

+1.29 +1.15%

Open: 112.36
High: 113.82
Low: 112.20
Volume: 360,054
Previous Close on Thursday, April 18th, 2024

$ 112.33

+1.04 +0.93%

Open: 112.00
High: 112.69
Low: 111.49
Volume: 249,378
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 112.36 113.82 112.20 113.62 360,054 +1.29 +1.15
2024-04-18 112.00 112.69 111.49 112.33 249,378 +1.04 +0.93
2024-04-17 112.17 112.52 110.63 111.29 388,366 -0.23 -0.21
2024-04-16 110.25 111.58 109.51 111.52 722,923 +1.39 +1.26
2024-04-15 110.42 111.02 109.69 110.13 285,315 -0.02 -0.02
2024-04-12 111.40 111.81 109.90 110.15 316,532 -1.74 -1.56
2024-04-11 113.45 113.70 111.66 111.89 273,361 -0.99 -0.88
2024-04-10 113.30 113.41 112.23 112.88 455,629 -0.25 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.82
On 2024-04-19
109.51
On 2024-04-16
3.47 3.15 111.02
On 2024-04-15
111.02
On 2024-04-15
0.00 111.78
10D 114.47
On 2024-04-08
109.51
On 2024-04-16
-0.74 -0.65 114.47
On 2024-04-08
109.51
On 2024-04-16
-4.33 112.02
20D 118.63
On 2024-03-27
109.51
On 2024-04-16
-2.46 -2.12 118.63
On 2024-03-27
109.51
On 2024-04-16
-7.69 114.23
WTD 113.82
On 2024-04-19
109.51
On 2024-04-16
3.47 3.15 111.02
On 2024-04-15
111.02
On 2024-04-15
0.00 111.78
MTD 118.04
On 2024-04-01
109.51
On 2024-04-16
-3.23 -2.76 118.04
On 2024-04-01
109.51
On 2024-04-16
-7.23 113.18
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94