INGR: Ingredion Incorporated

As of Friday, January 17th, 2025

$ 135.11

+0.78 +0.58%

Open: 134.93
High: 135.81
Low: 134.07
Volume: 460,221
Previous Close on Thursday, January 16th, 2025

$ 134.33

+1.50 +1.13%

Open: 132.46
High: 134.53
Low: 131.77
Volume: 579,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 134.93 135.81 134.07 135.11 460,218 +0.78 +0.58
2025-01-16 132.46 134.53 131.77 134.33 579,095 +1.50 +1.13
2025-01-15 134.00 134.06 131.95 132.83 544,148 +0.07 +0.05
2025-01-14 132.28 133.17 131.36 132.76 522,494 +0.94 +0.71
2025-01-13 130.80 132.60 130.22 131.82 724,524 +1.01 +0.77
2025-01-10 132.61 133.41 130.48 130.81 698,404 -2.70 -2.02
2025-01-08 132.08 133.59 131.40 133.51 323,585 +0.79 +0.60
2025-01-07 133.71 134.94 132.12 132.72 418,388 -1.35 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.81
On 2025-01-17		 130.22
On 2025-01-13		 4.30 3.29 132.60
On 2025-01-13		 132.60
On 2025-01-13		 0.00 133.37
10D 137.28
On 2025-01-03		 130.22
On 2025-01-13		 -1.39 -1.02 137.28
On 2025-01-03		 130.22
On 2025-01-13		 -5.14 133.45
20D 143.80
On 2024-12-18		 130.22
On 2025-01-13		 -7.05 -4.96 143.80
On 2024-12-18		 130.22
On 2025-01-13		 -9.44 136.01
WTD 135.81
On 2025-01-17		 130.22
On 2025-01-13		 4.30 3.29 132.60
On 2025-01-13		 132.60
On 2025-01-13		 0.00 133.37
MTD 138.14
On 2025-01-02		 130.22
On 2025-01-13		 -2.45 -1.78 138.14
On 2025-01-02		 130.22
On 2025-01-13		 -5.73 133.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

135.11 +0.78 +0.58 460,221