INGR: Ingredion Incorporated

As of Monday, November 17th, 2025

$ 107.66

-- 0 0%

Open: 107.66
High: 107.66
Low: 107.66
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 107.66

-0.04 -0.04%

Open: 107.58
High: 108.99
Low: 106.57
Volume: 624,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 107.58 108.99 106.57 107.66 624,222 -0.04 -0.04
2025-11-13 108.08 109.35 107.42 107.70 675,824 -0.47 -0.43
2025-11-12 109.21 110.32 107.88 108.17 696,604 -1.14 -1.04
2025-11-11 107.96 109.79 107.96 109.31 646,470 +1.88 +1.75
2025-11-10 108.58 108.58 107.00 107.43 613,951 -1.06 -0.98
2025-11-07 106.18 108.75 105.83 108.49 766,110 +2.04 +1.92
2025-11-06 105.75 107.75 104.31 106.45 722,592 -1.25 -1.16
2025-11-05 107.49 108.65 106.36 107.70 1,099,652 +0.30 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.32
On 2025-11-12		 106.57
On 2025-11-14		 -0.83 -0.77 110.32
On 2025-11-12		 106.57
On 2025-11-14		 -3.40 108.05
10D 115.25
On 2025-11-03		 102.31
On 2025-11-04		 -7.75 -6.72 115.25
On 2025-11-03		 102.31
On 2025-11-04		 -11.23 108.44
20D 122.07
On 2025-10-20		 102.31
On 2025-11-04		 -13.79 -11.35 122.07
On 2025-10-20		 102.31
On 2025-11-04		 -16.19 113.26
WTD 110.32
On 2025-11-12		 106.57
On 2025-11-14		 -0.83 -0.77 110.32
On 2025-11-12		 106.57
On 2025-11-14		 -3.40 108.05
MTD 115.25
On 2025-11-03		 102.31
On 2025-11-04		 -7.75 -6.72 115.25
On 2025-11-03		 102.31
On 2025-11-04		 -11.23 108.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.30 -2.52 -0.83 1,223,053
KO

The Coca-Cola Company

71.12 -0.05 -0.06 4,759,030
PFE

Pfizer Inc.

25.44 +0.38 +1.50 39,035,367
VZ

Verizon Communications Inc.

41.21 +0.15 +0.35 9,541,345
VIX

CBOE Volatility Index

21.59 +1.76 +8.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,949.62 -197.86 -0.42 253,858,751
DJTA

Dow Jones Transportation Average

15,938.88 -133.68 -0.83 46,499,336
SPX

S&P 500 Index

6,707.10 -27.01 -0.40
OEX

S&P 100 Index

3,374.20 -12.33 -0.36
NDX

NASDAQ 100 Index

24,903.52 -104.72 -0.42
NYA

NYSE Composite Index

21,378.05 -92.21 -0.43
XAX

NYSE AMEX Composite Index

7,293.56 +3.74 +0.05
RUI

RUSSELL 1000 Index

3,655.24 -15.57 -0.42
RUT

Russell 2000 Index

2,370.69 -17.54 -0.73
RUA

Russell 3000 Index

3,798.03 -16.69 -0.44
VIX

CBOE Volatility Index

21.59 +1.76 +8.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 +0.30 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.96 +0.61 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.04 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,675.44 -36.07 -0.31
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

107.66 0.00 0.00