INGR: Ingredion Incorporated

As of Tuesday, November 28th, 2023

$ 103.66

-- 0 0%

Open: 103.66
High: 103.66
Low: 103.66
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 103.66

-0.22 -0.21%

Open: 103.86
High: 104.15
Low: 103.34
Volume: 198,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 103.86 104.15 103.34 103.66 198,423 -0.22 -0.21
2023-11-24 104.21 104.48 103.76 103.88 110,312 -0.37 -0.35
2023-11-22 103.55 104.31 103.20 104.25 250,081 +1.14 +1.11
2023-11-21 103.20 103.79 102.58 103.11 292,448 +0.10 +0.10
2023-11-20 103.11 103.51 102.84 103.01 212,756 -0.17 -0.16
2023-11-17 103.02 103.40 102.50 103.18 203,704 +0.39 +0.38
2023-11-16 103.13 103.30 102.22 102.79 257,819 -0.75 -0.72
2023-11-15 103.31 104.98 103.31 103.54 422,497 +0.36 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.19 -0.99 1,910,025
KO

The Coca-Cola Company

58.66 +0.20 +0.34 7,073,529
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,971,633
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 8,063,758
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,411.41 +77.94 +0.22 162,225,140
DJTA

Dow Jones Transportation Average

14,813.84 -90.14 -0.60 65,367,449
SPX

S&P 500 Index

4,549.56 -0.87 -0.02
OEX

S&P 100 Index

2,152.11 +1.71 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.21 +2.23 +0.01
NYA

NYSE Composite Index

15,935.49 +4.60 +0.03
XAX

NYSE AMEX Composite Index

4,656.30 +20.99 +0.45
RUI

RUSSELL 1000 Index

2,489.44 -0.13 -0.01
RUT

Russell 2000 Index

1,795.02 -6.13 -0.34
RUA

Russell 3000 Index

2,599.69 -0.58 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.95 +1.10 +0.01
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

103.66 0.00 0.00