INGR: Ingredion Incorporated

As of Friday, July 26th, 2024

$ 121.21

+1.49 +1.24%

Open: 119.78
High: 122.16
Low: 119.78
Volume: 278,038
Previous Close on Thursday, July 25th, 2024

$ 119.72

+1.08 +0.91%

Open: 119.10
High: 121.29
Low: 119.09
Volume: 350,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 119.78 122.16 119.78 121.21 278,038 +1.49 +1.24
2024-07-25 119.10 121.29 119.09 119.72 350,512 +1.08 +0.91
2024-07-24 117.95 119.94 117.49 118.64 277,850 +0.78 +0.66
2024-07-23 119.79 120.07 117.74 117.86 311,294 -2.10 -1.75
2024-07-22 119.49 120.25 117.75 119.96 208,906 +0.93 +0.78
2024-07-19 120.28 120.28 118.06 119.03 330,496 -0.74 -0.62
2024-07-18 118.85 121.03 118.85 119.77 241,114 +0.51 +0.43
2024-07-17 117.61 120.83 117.33 119.26 544,340 +2.16 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.16
On 2024-07-26		 117.49
On 2024-07-24		 2.18 1.83 120.25
On 2024-07-22		 117.49
On 2024-07-24		 -2.30 119.48
10D 122.16
On 2024-07-26		 113.94
On 2024-07-15		 6.20 5.39 121.03
On 2024-07-18		 117.49
On 2024-07-24		 -2.92 118.66
20D 122.16
On 2024-07-26		 111.54
On 2024-07-05		 6.40 5.57 115.45
On 2024-06-28		 111.54
On 2024-07-05		 -3.39 116.05
WTD 122.16
On 2024-07-26		 117.49
On 2024-07-24		 2.18 1.83 120.25
On 2024-07-22		 117.49
On 2024-07-24		 -2.30 119.48
MTD 122.16
On 2024-07-26		 111.54
On 2024-07-05		 6.51 5.68 121.03
On 2024-07-18		 117.49
On 2024-07-24		 -2.92 116.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

121.21 +1.49 +1.24 278,038