INGR: Ingredion Incorporated

As of Wednesday, October 29th, 2025

$ 115.71

-1.91 -1.62%

Open: 116.26
High: 117.55
Low: 115.44
Volume: 600,043
Previous Close on Tuesday, October 28th, 2025

$ 117.62

+0.14 +0.12%

Open: 116.97
High: 118.29
Low: 116.81
Volume: 460,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 116.26 117.55 115.44 115.71 600,043 -1.91 -1.62
2025-10-28 116.97 118.29 116.81 117.62 460,398 +0.14 +0.12
2025-10-27 118.50 118.50 116.82 117.48 526,919 -0.64 -0.54
2025-10-24 119.46 119.95 118.03 118.12 380,029 -1.11 -0.93
2025-10-23 120.23 120.81 118.82 119.23 475,481 -1.00 -0.83
2025-10-22 119.50 121.10 119.31 120.23 464,288 +0.06 +0.05
2025-10-21 121.55 121.73 120.10 120.17 399,064 -1.37 -1.13
2025-10-20 121.52 122.07 121.07 121.54 252,864 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.81
On 2025-10-23		 115.44
On 2025-10-29		 -4.52 -3.76 120.81
On 2025-10-23		 115.44
On 2025-10-29		 -4.44 117.63
10D 122.07
On 2025-10-20		 115.44
On 2025-10-29		 -4.70 -3.90 122.07
On 2025-10-20		 115.44
On 2025-10-29		 -5.43 119.20
20D 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.93 -4.88 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.94 119.78
WTD 118.50
On 2025-10-27		 115.44
On 2025-10-29		 -2.41 -2.04 118.50
On 2025-10-27		 115.44
On 2025-10-29		 -2.58 116.94
MTD 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -6.40 -5.24 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.94 119.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

70.33 -2.04 -2.82 344,369
TCBI

Texas Capital Bancshares Inc.

83.33 -0.55 -0.66 472,708
CCS

Century Communities Inc.

61.22 -2.52 -3.95 433,730
ARM

Arm Holdings plc

170.39 -2.70 -1.56 3,037,223
INGR

Ingredion Incorporated

115.71 -1.91 -1.62 600,043