INGR: Ingredion Incorporated
$ 134.39 |
|
-- 0 0% |
Open: | 134.39 |
High: | 134.39 |
Low: | 134.39 |
Volume: | N/A |
$ 134.39
+0.46 +0.34%
Open: | 133.21 |
High: | 135.38 |
Low: | 132.43 |
Volume: | 264,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 133.21 | 135.38 | 132.43 | 134.39 | 264,422 | +0.46 | +0.34 |
2024-10-21 | 134.35 | 135.18 | 133.39 | 133.93 | 277,868 | -0.33 | -0.25 |
2024-10-18 | 135.02 | 135.38 | 133.67 | 134.26 | 222,999 | -0.56 | -0.42 |
2024-10-17 | 136.06 | 136.39 | 134.67 | 134.82 | 251,549 | -0.70 | -0.52 |
2024-10-16 | 135.05 | 136.98 | 134.98 | 135.52 | 220,851 | +0.45 | +0.33 |
2024-10-15 | 133.87 | 136.16 | 133.87 | 135.07 | 273,432 | +0.69 | +0.51 |
2024-10-14 | 133.81 | 134.53 | 133.38 | 134.38 | 252,586 | +0.97 | +0.73 |
2024-10-11 | 133.88 | 134.37 | 133.16 | 133.41 | 340,742 | -0.17 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.98 On 2024-10-16 |
132.43 On 2024-10-22 |
-0.68 | -0.50 | 136.98 On 2024-10-16 |
132.43 On 2024-10-22 |
-3.32 | 134.58 |
10D | 136.98 On 2024-10-16 |
132.43 On 2024-10-22 |
0.36 | 0.27 | 136.98 On 2024-10-16 |
132.43 On 2024-10-22 |
-3.32 | 134.29 |
20D | 138.37 On 2024-09-27 |
132.43 On 2024-10-22 |
-1.36 | -1.00 | 138.37 On 2024-09-27 |
132.43 On 2024-10-22 |
-4.29 | 135.01 |
WTD | 135.38 On 2024-10-22 |
132.43 On 2024-10-22 |
0.13 | 0.10 | 135.18 On 2024-10-21 |
135.18 On 2024-10-21 |
0.00 | 134.16 |
MTD | 137.16 On 2024-10-01 |
132.43 On 2024-10-22 |
-3.04 | -2.21 | 137.16 On 2024-10-01 |
132.43 On 2024-10-22 |
-3.45 | 134.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |