INGR: Ingredion Incorporated
$ 101.36 |
|
-1.30 -1.27% |
Open: | 102.63 |
High: | 102.68 |
Low: | 101.32 |
Volume: | 146,780 |
$ 102.66
+0.15 +0.15%
Open: | 102.40 |
High: | 103.41 |
Low: | 102.20 |
Volume: | 306,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 102.63 | 102.68 | 101.32 | 101.36 | 146,780 | -1.30 | -1.27 |
2023-01-26 | 102.40 | 103.41 | 102.20 | 102.66 | 306,833 | +0.15 | +0.15 |
2023-01-25 | 101.34 | 102.65 | 100.82 | 102.51 | 235,819 | +1.17 | +1.15 |
2023-01-24 | 101.58 | 101.80 | 99.99 | 101.34 | 189,361 | +0.13 | +0.13 |
2023-01-23 | 101.18 | 102.73 | 100.13 | 101.21 | 405,147 | -0.94 | -0.92 |
2023-01-20 | 103.05 | 103.14 | 101.69 | 102.15 | 363,333 | -0.33 | -0.32 |
2023-01-19 | 102.23 | 103.21 | 101.22 | 102.48 | 355,830 | +0.18 | +0.18 |
2023-01-18 | 104.70 | 105.24 | 102.12 | 102.30 | 512,556 | -2.14 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.41 On 2023-01-26 |
99.99 On 2023-01-24 |
-0.79 | -0.77 | 102.73 On 2023-01-23 |
99.99 On 2023-01-24 |
-2.67 | 101.82 |
10D | 105.24 On 2023-01-18 |
99.57 On 2023-01-13 |
0.98 | 0.98 | 105.24 On 2023-01-18 |
99.99 On 2023-01-24 |
-4.99 | 102.06 |
20D | 105.24 On 2023-01-18 |
96.33 On 2023-01-05 |
3.27 | 3.33 | 105.24 On 2023-01-18 |
99.99 On 2023-01-24 |
-4.99 | 100.22 |
WTD | 103.41 On 2023-01-26 |
99.99 On 2023-01-24 |
-0.79 | -0.77 | 102.73 On 2023-01-23 |
99.99 On 2023-01-24 |
-2.67 | 101.82 |
MTD | 105.24 On 2023-01-18 |
96.33 On 2023-01-05 |
3.43 | 3.50 | 105.24 On 2023-01-18 |
99.99 On 2023-01-24 |
-4.99 | 100.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |