INGR: Ingredion Incorporated

As of Friday, October 16th, 2026

$ 97.93

+0.66 +0.68%

Open: 98.00
High: 99.29
Low: 97.47
Volume: 559,519
Previous Close on Thursday, October 15th, 2026

$ 97.27

-0.05 -0.05%

Open: 98.79
High: 99.70
Low: 97.12
Volume: 425,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 98.00 99.29 97.47 97.93 559,519 +0.66 +0.68
2026-10-15 98.79 99.70 97.12 97.27 425,023 -0.05 -0.05
2026-10-14 97.43 97.84 95.82 97.32 47,982 +0.06 +0.06
2026-10-13 96.99 97.42 95.95 97.26 536,086 +1.04 +1.08
2026-10-12 95.54 96.61 95.30 96.22 504,441 +1.13 +1.19
2026-10-09 94.91 95.59 93.72 95.09 629,044 -0.02 -0.02
2026-10-08 94.36 95.48 94.06 95.11 936,481 +0.86 +0.91
2026-10-07 96.75 97.10 94.08 94.25 722,847 -2.50 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.70
On 2026-10-15		 95.30
On 2026-10-12		 2.84 2.99 99.70
On 2026-10-15		 97.47
On 2026-10-16		 -2.23 97.20
10D 99.70
On 2026-10-15		 93.72
On 2026-10-09		 2.60 2.73 97.83
On 2026-10-06		 93.72
On 2026-10-09		 -4.20 96.41
20D 100.00
On 2026-09-23		 93.72
On 2026-10-09		 0.60 0.62 100.00
On 2026-09-23		 93.72
On 2026-10-09		 -6.28 96.40
WTD 99.70
On 2026-10-15		 95.30
On 2026-10-12		 2.84 2.99 99.70
On 2026-10-15		 97.47
On 2026-10-16		 -2.23 97.20
MTD 99.70
On 2026-10-15		 93.72
On 2026-10-09		 2.12 2.21 97.83
On 2026-10-06		 93.72
On 2026-10-09		 -4.20 96.19
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ROG

Rogers Corp.

133.37 -4.41 -3.20 162,106
INGR

Ingredion Incorporated

97.93 +0.66 +0.68 559,519