INGR: Ingredion Incorporated
$ 106.87 |
|
+0.42 +0.39% |
Open: | 106.08 |
High: | 106.97 |
Low: | 105.64 |
Volume: | 196,950 |
$ 106.45
-0.50 -0.47%
Open: | 106.84 |
High: | 106.84 |
Low: | 105.74 |
Volume: | 197,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 106.08 | 106.97 | 105.64 | 106.87 | 196,950 | +0.42 | +0.39 |
2023-06-08 | 106.84 | 106.84 | 105.74 | 106.45 | 197,447 | -0.50 | -0.47 |
2023-06-07 | 105.86 | 107.40 | 105.80 | 106.95 | 253,150 | +0.49 | +0.46 |
2023-06-06 | 106.19 | 106.61 | 105.29 | 106.46 | 349,503 | +0.41 | +0.39 |
2023-06-05 | 106.73 | 106.98 | 105.57 | 106.05 | 269,228 | -1.46 | -1.36 |
2023-06-02 | 105.66 | 107.75 | 105.66 | 107.51 | 261,758 | +1.99 | +1.89 |
2023-06-01 | 104.43 | 105.63 | 104.25 | 105.52 | 474,010 | +0.92 | +0.88 |
2023-05-31 | 105.73 | 105.99 | 104.26 | 104.60 | 374,167 | -1.16 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.40 On 2023-06-07 |
105.29 On 2023-06-06 |
-0.64 | -0.60 | 107.40 On 2023-06-07 |
105.64 On 2023-06-09 |
-1.64 | 106.56 |
10D | 108.78 On 2023-05-26 |
104.25 On 2023-06-01 |
-1.66 | -1.53 | 108.78 On 2023-05-26 |
104.25 On 2023-06-01 |
-4.16 | 106.37 |
20D | 113.46 On 2023-05-22 |
104.25 On 2023-06-01 |
-2.76 | -2.52 | 113.46 On 2023-05-22 |
104.25 On 2023-06-01 |
-8.12 | 108.33 |
WTD | 107.40 On 2023-06-07 |
105.29 On 2023-06-06 |
-0.64 | -0.60 | 107.40 On 2023-06-07 |
105.64 On 2023-06-09 |
-1.64 | 106.56 |
MTD | 107.75 On 2023-06-02 |
104.25 On 2023-06-01 |
2.27 | 2.17 | 107.75 On 2023-06-02 |
105.29 On 2023-06-06 |
-2.28 | 106.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |