INGR: Ingredion Incorporated

As of Friday, June 9th, 2023

$ 106.87

+0.42 +0.39%

Open: 106.08
High: 106.97
Low: 105.64
Volume: 196,950
Previous Close on Thursday, June 8th, 2023

$ 106.45

-0.50 -0.47%

Open: 106.84
High: 106.84
Low: 105.74
Volume: 197,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 106.08 106.97 105.64 106.87 196,950 +0.42 +0.39
2023-06-08 106.84 106.84 105.74 106.45 197,447 -0.50 -0.47
2023-06-07 105.86 107.40 105.80 106.95 253,150 +0.49 +0.46
2023-06-06 106.19 106.61 105.29 106.46 349,503 +0.41 +0.39
2023-06-05 106.73 106.98 105.57 106.05 269,228 -1.46 -1.36
2023-06-02 105.66 107.75 105.66 107.51 261,758 +1.99 +1.89
2023-06-01 104.43 105.63 104.25 105.52 474,010 +0.92 +0.88
2023-05-31 105.73 105.99 104.26 104.60 374,167 -1.16 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.40
On 2023-06-07		 105.29
On 2023-06-06		 -0.64 -0.60 107.40
On 2023-06-07		 105.64
On 2023-06-09		 -1.64 106.56
10D 108.78
On 2023-05-26		 104.25
On 2023-06-01		 -1.66 -1.53 108.78
On 2023-05-26		 104.25
On 2023-06-01		 -4.16 106.37
20D 113.46
On 2023-05-22		 104.25
On 2023-06-01		 -2.76 -2.52 113.46
On 2023-05-22		 104.25
On 2023-06-01		 -8.12 108.33
WTD 107.40
On 2023-06-07		 105.29
On 2023-06-06		 -0.64 -0.60 107.40
On 2023-06-07		 105.64
On 2023-06-09		 -1.64 106.56
MTD 107.75
On 2023-06-02		 104.25
On 2023-06-01		 2.27 2.17 107.75
On 2023-06-02		 105.29
On 2023-06-06		 -2.28 106.54
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55