INGR: Ingredion Incorporated

As of Tuesday, March 10th, 2026

$ 112.58

-0.81 -0.71%

Open: 113.15
High: 113.99
Low: 112.08
Volume: 640,956
Previous Close on Monday, March 9th, 2026

$ 113.39

-1.44 -1.25%

Open: 114.02
High: 114.68
Low: 111.42
Volume: 768,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 113.15 113.99 112.08 112.58 640,956 -0.81 -0.71
2026-03-09 114.02 114.68 111.42 113.39 768,452 -1.44 -1.25
2026-03-06 112.80 115.34 110.16 114.83 894,003 +2.03 +1.80
2026-03-05 113.10 114.19 112.36 112.80 427,264 -0.88 -0.77
2026-03-04 114.80 115.09 113.35 113.68 423,469 -1.30 -1.13
2026-03-03 116.09 116.50 113.63 114.98 526,423 -1.99 -1.70
2026-03-02 117.46 117.91 116.05 116.97 440,804 -0.49 -0.42
2026-02-27 117.14 118.50 115.48 117.46 666,024 +0.32 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.34
On 2026-03-06		 110.16
On 2026-03-06		 -2.40 -2.09 115.34
On 2026-03-06		 111.42
On 2026-03-09		 -3.40 113.46
10D 118.50
On 2026-02-27		 110.16
On 2026-03-06		 -5.34 -4.53 118.50
On 2026-02-27		 110.16
On 2026-03-06		 -7.04 115.03
20D 120.88
On 2026-02-10		 110.16
On 2026-03-06		 -6.71 -5.62 120.88
On 2026-02-10		 110.16
On 2026-03-06		 -8.87 116.25
WTD 114.68
On 2026-03-09		 111.42
On 2026-03-09		 -2.25 -1.96 114.68
On 2026-03-09		 112.08
On 2026-03-10		 -2.27 112.99
MTD 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -4.88 -4.15 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -6.57 114.18
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

112.58 -0.81 -0.71 640,956