INGR: Ingredion Incorporated

As of Wednesday, January 22nd, 2025

$ 135.44

-1.06 -0.78%

Open: 136.75
High: 137.28
Low: 135.11
Volume: 469,446
Previous Close on Tuesday, January 21st, 2025

$ 136.50

+1.39 +1.03%

Open: 135.69
High: 137.21
Low: 135.52
Volume: 489,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 136.75 137.28 135.11 135.44 469,446 -1.06 -0.78
2025-01-21 135.69 137.21 135.52 136.50 489,688 +1.39 +1.03
2025-01-17 134.93 135.81 134.07 135.11 460,218 +0.78 +0.58
2025-01-16 132.46 134.53 131.77 134.33 579,095 +1.50 +1.13
2025-01-15 134.00 134.06 131.95 132.83 544,148 +0.07 +0.05
2025-01-14 132.28 133.17 131.36 132.76 522,494 +0.94 +0.71
2025-01-13 130.80 132.60 130.22 131.82 724,524 +1.01 +0.77
2025-01-10 132.61 133.41 130.48 130.81 698,404 -2.70 -2.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

135.44 -1.06 -0.78 469,446