INGR: Ingredion Incorporated
$ 103.66 |
|
-- 0 0% |
Open: | 103.66 |
High: | 103.66 |
Low: | 103.66 |
Volume: | N/A |
$ 103.66
-0.22 -0.21%
Open: | 103.86 |
High: | 104.15 |
Low: | 103.34 |
Volume: | 198,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 103.86 | 104.15 | 103.34 | 103.66 | 198,423 | -0.22 | -0.21 |
2023-11-24 | 104.21 | 104.48 | 103.76 | 103.88 | 110,312 | -0.37 | -0.35 |
2023-11-22 | 103.55 | 104.31 | 103.20 | 104.25 | 250,081 | +1.14 | +1.11 |
2023-11-21 | 103.20 | 103.79 | 102.58 | 103.11 | 292,448 | +0.10 | +0.10 |
2023-11-20 | 103.11 | 103.51 | 102.84 | 103.01 | 212,756 | -0.17 | -0.16 |
2023-11-17 | 103.02 | 103.40 | 102.50 | 103.18 | 203,704 | +0.39 | +0.38 |
2023-11-16 | 103.13 | 103.30 | 102.22 | 102.79 | 257,819 | -0.75 | -0.72 |
2023-11-15 | 103.31 | 104.98 | 103.31 | 103.54 | 422,497 | +0.36 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,411.41 | +77.94 | +0.22 | 162,225,140 |
DJTA
Dow Jones Transportation Average |
14,813.84 | -90.14 | -0.60 | 65,367,449 |
SPX
S&P 500 Index |
4,549.56 | -0.87 | -0.02 | |
OEX
S&P 100 Index |
2,152.11 | +1.71 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.21 | +2.23 | +0.01 | |
NYA
NYSE Composite Index |
15,935.49 | +4.60 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.30 | +20.99 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.44 | -0.13 | -0.01 | |
RUT
Russell 2000 Index |
1,795.02 | -6.13 | -0.34 | |
RUA
Russell 3000 Index |
2,599.69 | -0.58 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.95 | +1.10 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INGR
Ingredion Incorporated |
103.66 | 0.00 | 0.00 |