INGR: Ingredion Incorporated

As of Monday, March 30th, 2026

$ 112.45

+0.34 +0.30%

Open: 112.71
High: 113.33
Low: 111.81
Volume: 605,372
Previous Close on Friday, March 27th, 2026

$ 112.11

+0.29 +0.26%

Open: 111.80
High: 113.18
Low: 111.13
Volume: 581,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 112.71 113.33 111.81 112.45 605,372 +0.34 +0.30
2026-03-27 111.80 113.18 111.13 112.11 581,733 +0.29 +0.26
2026-03-26 110.46 113.10 109.78 111.82 541,918 +1.03 +0.93
2026-03-25 110.11 111.03 108.24 110.79 600,646 +0.73 +0.66
2026-03-24 110.09 112.02 109.82 110.06 615,248 -0.39 -0.35
2026-03-23 110.14 111.41 108.81 110.45 707,089 +1.29 +1.18
2026-03-20 109.94 110.64 108.70 109.16 2,361,692 -1.08 -0.98
2026-03-19 111.50 112.50 109.40 110.24 912,418 -1.11 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.33
On 2026-03-30		 108.24
On 2026-03-25		 2.00 1.81 112.02
On 2026-03-24		 108.24
On 2026-03-25		 -3.37 111.45
10D 114.21
On 2026-03-17		 108.24
On 2026-03-25		 0.43 0.38 114.21
On 2026-03-17		 108.24
On 2026-03-25		 -5.22 111.15
20D 116.50
On 2026-03-03		 108.24
On 2026-03-25		 -4.52 -3.86 116.50
On 2026-03-03		 108.24
On 2026-03-25		 -7.09 112.03
WTD 113.33
On 2026-03-30		 111.81
On 2026-03-30		 0.34 0.30 -- -- -- 112.45
MTD 117.91
On 2026-03-02		 108.24
On 2026-03-25		 -5.01 -4.27 117.91
On 2026-03-02		 108.24
On 2026-03-25		 -8.20 112.27
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

112.45 +0.34 +0.30 605,372