INGR: Ingredion Incorporated

As of Friday, May 15th, 2026

$ 102.62

+0.37 +0.36%

Open: 103.46
High: 104.74
Low: 100.98
Volume: 977,101
Previous Close on Thursday, May 14th, 2026

$ 102.25

-3.74 -3.53%

Open: 101.50
High: 104.54
Low: 100.88
Volume: 1,531,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 103.46 104.74 100.98 102.62 977,101 +0.37 +0.36
2026-05-14 101.50 104.54 100.88 102.25 1,531,533 -3.74 -3.53
2026-05-13 106.44 107.53 105.33 105.99 739,031 -0.77 -0.72
2026-05-12 106.77 107.56 105.86 106.76 765,691 +0.56 +0.53
2026-05-11 107.39 107.60 105.21 106.20 725,857 -1.19 -1.11
2026-05-08 108.40 109.07 107.00 107.39 659,554 +0.03 +0.03
2026-05-07 106.39 108.16 105.55 107.36 656,625 +0.99 +0.93
2026-05-06 107.62 108.46 104.37 106.37 1,083,118 -0.76 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.60
On 2026-05-11		 100.88
On 2026-05-14		 -4.77 -4.44 107.60
On 2026-05-11		 100.88
On 2026-05-14		 -6.25 104.76
10D 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -7.81 -7.07 110.69
On 2026-05-04		 100.71
On 2026-05-05		 -9.02 105.90
20D 116.11
On 2026-04-20		 100.71
On 2026-05-05		 -12.63 -10.96 116.11
On 2026-04-20		 100.71
On 2026-05-05		 -13.26 109.22
WTD 107.60
On 2026-05-11		 100.88
On 2026-05-14		 -4.77 -4.44 107.60
On 2026-05-11		 100.88
On 2026-05-14		 -6.25 104.76
MTD 113.00
On 2026-05-01		 100.71
On 2026-05-05		 -9.12 -8.16 113.00
On 2026-05-01		 100.71
On 2026-05-05		 -10.88 106.31
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

102.62 +0.37 +0.36 977,101