INGR: Ingredion Incorporated

As of Thursday, June 25th, 2026

$ 96.82

-1.29 -1.31%

Open: 98.54
High: 99.54
Low: 96.58
Volume: 658,324
Previous Close on Wednesday, June 24th, 2026

$ 98.11

+0.13 +0.13%

Open: 98.39
High: 98.96
Low: 97.73
Volume: 82,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 98.54 99.54 96.58 96.82 658,324 -1.29 -1.31
2026-06-24 98.39 98.96 97.73 98.11 82,068 +0.13 +0.13
2026-06-23 98.21 99.91 97.06 97.98 820,061 +0.57 +0.59
2026-06-22 97.64 98.87 96.76 97.41 1,169,728 -0.52 -0.53
2026-06-18 98.56 99.70 97.21 97.93 5,046,928 -0.91 -0.92
2026-06-17 100.00 100.08 97.68 98.84 1,583,353 -1.97 -1.95
2026-06-16 101.70 102.38 100.36 100.81 1,047,750 -0.70 -0.69
2026-06-15 101.32 102.20 100.72 101.51 1,055,715 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.91
On 2026-06-23		 96.58
On 2026-06-25		 -2.02 -2.04 99.91
On 2026-06-23		 96.58
On 2026-06-25		 -3.34 97.65
10D 103.10
On 2026-06-11		 96.58
On 2026-06-25		 -5.72 -5.58 103.10
On 2026-06-11		 96.58
On 2026-06-25		 -6.33 99.19
20D 104.99
On 2026-05-28		 96.58
On 2026-06-25		 -7.14 -6.87 104.99
On 2026-05-28		 96.58
On 2026-06-25		 -8.02 100.18
WTD 99.91
On 2026-06-23		 96.58
On 2026-06-25		 -1.11 -1.13 99.91
On 2026-06-23		 96.58
On 2026-06-25		 -3.34 97.58
MTD 104.54
On 2026-06-10		 96.58
On 2026-06-25		 -4.62 -4.55 104.54
On 2026-06-10		 96.58
On 2026-06-25		 -7.61 99.94
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

96.82 -1.29 -1.31 658,324