INGR: Ingredion Incorporated

As of Wednesday, June 18th, 2025

$ 136.90

-0.62 -0.45%

Open: 137.50
High: 138.27
Low: 136.81
Volume: 382,885
Previous Close on Tuesday, June 17th, 2025

$ 137.52

-0.14 -0.10%

Open: 136.80
High: 138.54
Low: 136.64
Volume: 388,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 137.50 138.27 136.81 136.90 382,885 -0.62 -0.45
2025-06-17 136.80 138.54 136.64 137.52 388,387 -0.14 -0.10
2025-06-16 139.13 140.02 136.98 137.66 513,591 -0.60 -0.43
2025-06-13 138.89 140.30 137.63 138.26 387,832 -1.18 -0.85
2025-06-12 138.05 139.67 137.41 139.44 320,798 +1.18 +0.85
2025-06-11 138.90 139.26 137.70 138.26 542,882 -0.74 -0.53
2025-06-10 138.41 139.95 137.47 139.00 338,280 +0.79 +0.57
2025-06-09 137.72 138.96 137.45 138.21 250,690 +0.21 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -1.36 -0.98 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 137.96
10D 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -0.32 -0.23 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 138.00
20D 140.85
On 2025-05-21		 135.35
On 2025-05-23		 -4.05 -2.87 140.85
On 2025-05-21		 135.35
On 2025-05-23		 -3.90 138.11
WTD 140.02
On 2025-06-16		 136.64
On 2025-06-17		 -1.36 -0.98 140.02
On 2025-06-16		 136.64
On 2025-06-17		 -2.41 137.36
MTD 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -2.22 -1.60 140.30
On 2025-06-13		 136.64
On 2025-06-17		 -2.61 138.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

102.54 +1.50 +1.48 1,856,926
CINF

Cincinnati Financial Corporation

145.70 +0.43 +0.30 495,729
INGR

Ingredion Incorporated

136.90 -0.62 -0.45 382,885