INGR: Ingredion Incorporated

As of Thursday, November 5th, 2026

$ 97.42

+0.61 +0.63%

Open: 92.49
High: 99.77
Low: 92.01
Volume: 1,841,216
Previous Close on Wednesday, November 4th, 2026

$ 96.81

+0.03 +0.03%

Open: 98.11
High: 100.32
Low: 96.23
Volume: 1,907,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 92.49 99.77 92.01 97.42 1,841,216 +0.61 +0.63
2026-11-04 98.11 100.32 96.23 96.81 1,907,227 +0.03 +0.03
2026-11-03 98.12 98.78 96.72 96.78 770,099 -2.15 -2.17
2026-11-02 97.50 98.96 97.12 98.93 680,525 +1.96 +2.02
2026-10-30 97.00 97.85 96.29 96.97 761,826 +1.38 +1.44
2026-10-29 95.16 95.62 94.55 95.59 669,625 +1.34 +1.42
2026-10-28 94.27 94.55 93.30 94.25 895,554 -0.46 -0.49
2026-10-27 95.00 95.32 93.96 94.71 815,649 -0.72 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.32
On 2026-11-04		 92.01
On 2026-11-05		 1.83 1.91 100.32
On 2026-11-04		 92.01
On 2026-11-05		 -8.28 97.38
10D 100.32
On 2026-11-04		 92.01
On 2026-11-05		 0.24 0.25 100.32
On 2026-11-04		 92.01
On 2026-11-05		 -8.28 96.26
20D 100.32
On 2026-11-04		 92.01
On 2026-11-05		 2.31 2.43 100.32
On 2026-11-04		 92.01
On 2026-11-05		 -8.28 96.48
WTD 100.32
On 2026-11-04		 92.01
On 2026-11-05		 0.45 0.46 100.32
On 2026-11-04		 92.01
On 2026-11-05		 -8.28 97.49
MTD 100.32
On 2026-11-04		 92.01
On 2026-11-05		 0.45 0.46 100.32
On 2026-11-04		 92.01
On 2026-11-05		 -8.28 97.49
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RNST

Renasant Corp.

39.70 -0.93 -2.29 659,034
FFBC

First Financial Bancorp.

32.50 -0.89 -2.67 1,218,098
BAC

Bank of America Corp.

49.80 -1.75 -3.39 61,486,466
SH

ProShares Short S&P 500

33.97 +1.62 +5.01 22,971,760
INGR

Ingredion Incorporated

97.42 +0.61 +0.63 1,841,216