INGR: Ingredion Incorporated

As of Monday, August 8th, 2022

$ 91.75

-- 0 0%

Open: 91.75
High: 91.75
Low: 91.75
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 91.75

+0.70 +0.77%

Open: 90.03
High: 91.77
Low: 89.95
Volume: 227,320

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 90.03 91.77 89.95 91.75 227,320 +0.70 +0.77%
2022-08-04 91.62 91.62 90.53 91.05 246,632 -0.58 -0.63%
2022-08-03 90.57 91.85 89.69 91.63 244,046 +0.85 +0.94%
2022-08-02 91.86 91.86 90.54 90.78 219,645 -1.04 -1.13%
2022-08-01 90.83 91.96 90.12 91.82 203,784 +0.84 +0.92%
2022-07-29 89.52 91.38 89.38 90.98 319,372 +1.34 +1.49%
2022-07-28 89.31 90.03 88.82 89.64 214,207 +0.40 +0.45%
2022-07-27 89.75 89.75 87.75 89.24 267,781 -0.21 -0.23%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.92 +1.56 +2.10% 1,214,590
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 1,461,937
PFE

Pfizer Inc.

49.29 +0.02 +0.03% 2,216,541
VZ

Verizon Communications Inc.

44.92 -0.03 -0.07% 2,324,525
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.63 +280.16 +0.85% 47,626,325
DJTA

Dow Jones Transportation Average

14,721.81 +120.76 +0.83% 12,359,249
SPX

S&P 500 Index

4,183.21 +38.02 +0.92%
OEX

S&P 100 Index

1,911.88 +18.24 +0.96%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.21 +161.51 +1.22% 0
NYA

NYSE Composite Index

15,403.61 +130.37 +0.85%
XAX

NYSE AMEX Composite Index

4,004.23 +39.82 +1.00%
RUI

RUSSELL 1000 Index

2,304.95 +23.27 +1.02%
RUT

Russell 2000 Index

1,953.71 +31.89 +1.66%
RUA

Russell 3000 Index

2,428.65 +25.44 +1.06%
W5000

Wilshire 5000 Total Market Index

41,895.02 +455.82 +1.10%
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.74 +0.57 +2.10%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.66 +42.73 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

91.75 0.00 0.00%