INGR: Ingredion Incorporated

As of Wednesday, February 18th, 2026

$ 116.42

-0.05 -0.04%

Open: 116.55
High: 117.43
Low: 115.56
Volume: 679,817
Previous Close on Tuesday, February 17th, 2026

$ 116.47

-1.84 -1.56%

Open: 118.27
High: 118.78
Low: 115.30
Volume: 526,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 116.55 117.43 115.56 116.42 679,817 -0.05 -0.04
2026-02-17 118.27 118.78 115.30 116.47 526,171 -1.84 -1.56
2026-02-13 117.27 119.72 116.84 118.31 694,272 +1.10 +0.94
2026-02-12 119.71 120.43 117.21 117.21 912,912 -2.68 -2.24
2026-02-11 118.40 120.46 117.16 119.89 864,402 +1.17 +0.99
2026-02-10 120.22 120.88 118.69 118.72 79,963 -0.57 -0.48
2026-02-09 120.24 120.41 118.03 119.29 702,271 -0.82 -0.68
2026-02-06 119.59 121.75 119.54 120.11 829,129 +1.22 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.46
On 2026-02-11		 115.30
On 2026-02-17		 -2.30 -1.94 120.46
On 2026-02-11		 115.30
On 2026-02-17		 -4.28 117.66
10D 123.49
On 2026-02-04		 115.30
On 2026-02-17		 -3.99 -3.31 123.49
On 2026-02-04		 115.30
On 2026-02-17		 -6.63 118.53
20D 123.49
On 2026-02-04		 113.52
On 2026-02-03		 1.43 1.24 123.49
On 2026-02-04		 115.30
On 2026-02-17		 -6.63 117.83
WTD 118.78
On 2026-02-17		 115.30
On 2026-02-17		 -1.89 -1.60 118.78
On 2026-02-17		 115.56
On 2026-02-18		 -2.71 116.45
MTD 123.49
On 2026-02-04		 113.52
On 2026-02-03		 -1.68 -1.42 123.49
On 2026-02-04		 115.30
On 2026-02-17		 -6.63 118.58
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

442.31 +20.36 +4.83 2,134,251
INGR

Ingredion Incorporated

116.42 -0.05 -0.04 679,817