INGR: Ingredion Incorporated

As of Tuesday, March 11th, 2025

$ 133.02

-3.77 -2.76%

Open: 136.63
High: 136.63
Low: 132.84
Volume: 746,069
Previous Close on Monday, March 10th, 2025

$ 136.79

+1.32 +0.97%

Open: 135.98
High: 139.81
Low: 134.95
Volume: 700,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 136.63 136.63 132.84 133.02 746,069 -3.77 -2.76
2025-03-10 135.98 139.81 134.95 136.79 700,154 +1.32 +0.97
2025-03-07 130.45 136.52 130.45 135.47 913,739 +4.43 +3.38
2025-03-06 129.45 131.36 127.68 131.04 778,493 +1.83 +1.42
2025-03-05 128.39 129.93 127.95 129.21 702,668 +0.12 +0.09
2025-03-04 130.41 132.24 128.99 129.09 735,679 -1.46 -1.12
2025-03-03 130.57 131.58 129.74 130.55 593,702 -0.06 -0.05
2025-02-28 130.80 131.58 129.64 130.61 643,719 +0.39 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.81
On 2025-03-10		 127.68
On 2025-03-06		 3.93 3.04 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -4.99 133.11
10D 139.81
On 2025-03-10		 127.68
On 2025-03-06		 0.54 0.41 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -4.99 131.66
20D 139.81
On 2025-03-10		 124.55
On 2025-02-18		 5.46 4.28 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -4.99 129.90
WTD 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -2.45 -1.81 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -4.99 134.91
MTD 139.81
On 2025-03-10		 127.68
On 2025-03-06		 2.41 1.85 139.81
On 2025-03-10		 132.84
On 2025-03-11		 -4.99 132.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

133.02 -3.77 -2.76 746,069