INGR (Ingredion Incorporat...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 115.71

-- 0 0%

Open: 115.71
High: 115.71
Low: 115.71
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 115.71

-1.91 -1.62%

Open: 116.26
High: 117.55
Low: 115.44
Volume: 600,043
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.97 -4.31 -1.37 1,799,034
KO

The Coca-Cola Company

69.01 +0.66 +0.97 5,869,042
PFE

Pfizer Inc.

24.55 +0.26 +1.05 54,140,428
VZ

Verizon Communications Inc.

39.30 -0.91 -2.26 16,328,908
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,844.87 +212.87 +0.45 275,654,787
DJTA

Dow Jones Transportation Average

15,953.28 +365.60 +2.35 50,462,948
SPX

S&P 500 Index

6,868.10 -22.49 -0.33
OEX

S&P 100 Index

3,461.48 -19.52 -0.56
NDX

NASDAQ 100 Index

25,934.60 -185.25 -0.71
NYA

NYSE Composite Index

21,579.47 +53.54 +0.25
XAX

NYSE AMEX Composite Index

7,111.02 +10.31 +0.15
RUI

RUSSELL 1000 Index

3,745.80 -12.00 -0.32
RUT

Russell 2000 Index

2,489.39 +4.58 +0.18
RUA

Russell 3000 Index

3,896.19 -11.63 -0.30
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,067.62 -87.70 -0.72
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

115.71 0.00 0.00