VLUE: iShares Edge MSCI USA Value Factor ETF
$ 119.68 |
|
-0.40 -0.33% |
Open: | 119.71 |
High: | 120.22 |
Low: | 119.35 |
Volume: | 238,831 |
$ 120.08
+0.28 +0.23%
Open: | 119.99 |
High: | 120.15 |
Low: | 119.40 |
Volume: | 306,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 119.71 | 120.22 | 119.35 | 119.68 | 238,830 | -0.40 | -0.33 |
2025-08-28 | 119.99 | 120.15 | 119.40 | 120.08 | 306,633 | +0.28 | +0.23 |
2025-08-27 | 118.94 | 119.92 | 118.94 | 119.80 | 441,556 | +0.65 | +0.55 |
2025-08-26 | 118.81 | 119.24 | 118.77 | 119.15 | 412,342 | +0.21 | +0.18 |
2025-08-25 | 119.34 | 119.39 | 118.90 | 118.94 | 405,195 | -0.49 | -0.41 |
2025-08-22 | 117.27 | 119.69 | 117.27 | 119.43 | 339,068 | +2.66 | +2.28 |
2025-08-21 | 116.60 | 116.96 | 116.12 | 116.77 | 267,364 | -0.27 | -0.23 |
2025-08-20 | 117.59 | 117.59 | 116.50 | 117.04 | 242,329 | -0.83 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.22 On 2025-08-29 |
118.77 On 2025-08-26 |
0.25 | 0.21 | 119.39 On 2025-08-25 |
118.77 On 2025-08-26 |
-0.52 | 119.53 |
10D | 120.22 On 2025-08-29 |
116.12 On 2025-08-21 |
2.73 | 2.33 | 118.65 On 2025-08-19 |
116.12 On 2025-08-21 |
-2.13 | 118.60 |
20D | 120.22 On 2025-08-29 |
111.96 On 2025-08-04 |
8.13 | 7.29 | 118.65 On 2025-08-19 |
116.12 On 2025-08-21 |
-2.13 | 116.80 |
WTD | 120.22 On 2025-08-29 |
118.77 On 2025-08-26 |
0.25 | 0.21 | 119.39 On 2025-08-25 |
118.77 On 2025-08-26 |
-0.52 | 119.53 |
MTD | 120.22 On 2025-08-29 |
110.53 On 2025-08-01 |
6.73 | 5.96 | 118.65 On 2025-08-19 |
116.12 On 2025-08-21 |
-2.13 | 116.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
125.73 | +0.12 | +0.10 | 234,719 |
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
DIA
SPDR Dow Jones Industrial Average ETF |
456.09 | -0.70 | -0.15 | 3,589,439 |
VOOG
Vanguard S&P 500 Growth ETF |
414.13 | -4.95 | -1.18 | 210,057 |
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |