VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, January 20th, 2026

$ 142.84

-1.65 -1.14%

Open: 142.93
High: 144.50
Low: 142.42
Volume: 1,693,098
Previous Close on Friday, January 16th, 2026

$ 144.49

-0.02 -0.01%

Open: 145.17
High: 146.03
Low: 144.29
Volume: 534,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 142.93 144.50 142.42 142.84 1,693,098 -1.65 -1.14
2026-01-16 145.17 146.03 144.29 144.49 534,389 -0.02 -0.01
2026-01-15 144.99 145.41 144.43 144.51 652,748 +0.82 +0.57
2026-01-14 143.47 144.02 142.95 143.69 4,146,337 +0.02 +0.01
2026-01-13 144.01 144.28 143.18 143.67 2,767,791 -0.03 -0.02
2026-01-12 143.39 143.85 143.03 143.70 55,009 -0.54 -0.37
2026-01-09 142.92 144.42 142.74 144.24 629,609 +1.92 +1.35
2026-01-08 141.76 142.70 141.66 142.32 655,223 +0.59 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

142.84 -1.65 -1.14 1,693,098