VLUE: iShares Edge MSCI USA Value Factor ETF
$ 125.84 |
|
-- 0 0% |
Open: | 125.84 |
High: | 125.84 |
Low: | 125.84 |
Volume: | N/A |
$ 125.84
-1.09 -0.86%
Open: | 126.79 |
High: | 127.17 |
Low: | 125.58 |
Volume: | 216,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 126.79 | 127.17 | 125.58 | 125.84 | 216,768 | -1.09 | -0.86 |
2025-10-08 | 126.46 | 127.19 | 126.09 | 126.93 | 185,248 | +0.72 | +0.57 |
2025-10-07 | 127.63 | 127.63 | 125.80 | 126.21 | 229,891 | -1.00 | -0.79 |
2025-10-06 | 128.27 | 128.62 | 127.18 | 127.21 | 216,015 | -0.20 | -0.16 |
2025-10-03 | 127.26 | 128.13 | 127.21 | 127.41 | 160,230 | +0.47 | +0.37 |
2025-10-02 | 127.13 | 127.13 | 126.19 | 126.94 | 523,450 | +0.13 | +0.10 |
2025-10-01 | 124.78 | 126.87 | 124.78 | 126.81 | 512,145 | +1.76 | +1.41 |
2025-09-30 | 124.55 | 125.24 | 124.13 | 125.05 | 430,556 | +0.20 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-1.10 | -0.87 | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-2.36 | 126.72 |
10D | 128.62 On 2025-10-06 |
123.80 On 2025-09-26 |
2.49 | 2.02 | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-2.36 | 126.19 |
20D | 128.62 On 2025-10-06 |
120.50 On 2025-09-16 |
3.58 | 2.93 | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-2.36 | 124.42 |
WTD | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-1.57 | -1.23 | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-2.36 | 126.55 |
MTD | 128.62 On 2025-10-06 |
124.78 On 2025-10-01 |
0.79 | 0.63 | 128.62 On 2025-10-06 |
125.58 On 2025-10-09 |
-2.36 | 126.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |