VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, September 22nd, 2023

$ 91.60

-0.37 -0.40%

Open: 92.22
High: 92.35
Low: 91.59
Volume: 205,349
Previous Close on Thursday, September 21st, 2023

$ 91.97

-1.22 -1.31%

Open: 92.60
High: 92.80
Low: 91.97
Volume: 268,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 92.22 92.35 91.59 91.60 205,349 -0.37 -0.40
2023-09-21 92.60 92.80 91.97 91.97 268,373 -1.22 -1.31
2023-09-20 94.06 94.48 93.19 93.19 376,401 -0.65 -0.69
2023-09-19 93.93 94.22 93.47 93.84 235,608 -0.11 -0.12
2023-09-18 94.02 94.24 93.71 93.95 176,307 -0.14 -0.15
2023-09-15 94.35 94.78 93.81 94.09 224,275 -0.79 -0.83
2023-09-14 94.44 94.92 94.44 94.88 461,867 +1.00 +1.07
2023-09-13 94.22 94.70 93.63 93.88 246,673 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.48
On 2023-09-20		 91.59
On 2023-09-22		 -2.49 -2.65 94.48
On 2023-09-20		 91.59
On 2023-09-22		 -3.06 92.91
10D 94.92
On 2023-09-14		 91.59
On 2023-09-22		 -2.34 -2.49 94.92
On 2023-09-14		 91.59
On 2023-09-22		 -3.51 93.55
20D 95.46
On 2023-09-01		 91.41
On 2023-08-25		 -0.50 -0.54 95.46
On 2023-09-01		 91.59
On 2023-09-22		 -4.05 93.75
WTD 94.48
On 2023-09-20		 91.59
On 2023-09-22		 -2.49 -2.65 94.48
On 2023-09-20		 91.59
On 2023-09-22		 -3.06 92.91
MTD 95.46
On 2023-09-01		 91.59
On 2023-09-22		 -2.86 -3.03 95.46
On 2023-09-01		 91.59
On 2023-09-22		 -4.05 93.75
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22