VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, March 31st, 2023

$ 92.59

+1.14 +1.25%

Open: 91.63
High: 92.65
Low: 91.63
Volume: 308,149
Previous Close on Thursday, March 30th, 2023

$ 91.45

+0.49 +0.54%

Open: 91.56
High: 91.85
Low: 91.10
Volume: 272,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 91.63 92.65 91.63 92.59 308,149 +1.14 +1.25
2023-03-30 91.56 91.85 91.10 91.45 272,126 +0.49 +0.54
2023-03-29 90.29 91.05 90.16 90.96 1,883,861 +1.72 +1.93
2023-03-28 89.03 89.55 88.89 89.24 285,201 +0.01 +0.01
2023-03-27 89.21 89.75 88.80 89.23 348,566 +0.65 +0.73
2023-03-24 87.43 88.65 87.10 88.58 282,341 +0.52 +0.59
2023-03-23 88.71 89.70 87.41 88.06 350,970 -0.97 -1.09
2023-03-22 90.81 91.32 89.02 89.03 307,737 -1.90 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2023-03-31		 88.80
On 2023-03-27		 4.01 4.53 89.75
On 2023-03-27		 88.89
On 2023-03-28		 -0.96 90.69
10D 92.65
On 2023-03-31		 87.10
On 2023-03-24		 3.82 4.30 91.32
On 2023-03-22		 87.10
On 2023-03-24		 -4.62 89.99
20D 95.93
On 2023-03-06		 87.10
On 2023-03-24		 -3.02 -3.16 95.93
On 2023-03-06		 87.10
On 2023-03-24		 -9.20 90.57
WTD 92.65
On 2023-03-31		 88.80
On 2023-03-27		 4.01 4.53 89.75
On 2023-03-27		 88.89
On 2023-03-28		 -0.96 90.69
MTD 95.93
On 2023-03-06		 87.10
On 2023-03-24		 -1.14 -1.22 95.93
On 2023-03-06		 87.10
On 2023-03-24		 -9.20 91.10
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index