VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, March 11th, 2025

$ 105.25

-1.87 -1.75%

Open: 106.62
High: 106.72
Low: 104.52
Volume: 618,220
Previous Close on Monday, March 10th, 2025

$ 107.12

-1.64 -1.51%

Open: 107.78
High: 108.60
Low: 106.25
Volume: 326,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 106.62 106.72 104.52 105.25 618,220 -1.87 -1.75
2025-03-10 107.78 108.60 106.25 107.12 326,794 -1.64 -1.51
2025-03-07 106.91 109.00 106.91 108.76 389,809 +1.35 +1.26
2025-03-06 106.97 108.09 106.59 107.41 666,160 -0.75 -0.69
2025-03-05 107.23 108.55 106.55 108.16 313,455 +0.97 +0.90
2025-03-04 108.83 108.86 106.85 107.19 440,896 -2.39 -2.18
2025-03-03 111.66 112.13 108.89 109.58 312,725 -1.58 -1.42
2025-02-28 109.87 111.23 109.34 111.16 417,700 +1.16 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2025-03-07		 104.52
On 2025-03-11		 -1.94 -1.81 109.00
On 2025-03-07		 104.52
On 2025-03-11		 -4.11 107.34
10D 112.13
On 2025-03-03		 104.52
On 2025-03-11		 -5.95 -5.35 112.13
On 2025-03-03		 104.52
On 2025-03-11		 -6.79 108.57
20D 113.67
On 2025-02-19		 104.52
On 2025-03-11		 -4.62 -4.20 113.67
On 2025-02-19		 104.52
On 2025-03-11		 -8.05 110.25
WTD 108.60
On 2025-03-10		 104.52
On 2025-03-11		 -3.51 -3.23 108.60
On 2025-03-10		 104.52
On 2025-03-11		 -3.76 106.19
MTD 112.13
On 2025-03-03		 104.52
On 2025-03-11		 -5.91 -5.32 112.13
On 2025-03-03		 104.52
On 2025-03-11		 -6.79 107.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

105.25 -1.87 -1.75 618,220