VLUE: iShares Edge MSCI USA Value Factor ETF

As of Wednesday, June 18th, 2025

$ 109.38

+0.36 +0.33%

Open: 109.12
High: 110.03
Low: 109.01
Volume: 449,324
Previous Close on Tuesday, June 17th, 2025

$ 109.02

-1.06 -0.96%

Open: 109.75
High: 110.28
Low: 108.96
Volume: 310,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 109.12 110.03 109.01 109.38 449,324 +0.36 +0.33
2025-06-17 109.75 110.28 108.96 109.02 310,855 -1.06 -0.96
2025-06-16 109.58 110.40 109.53 110.08 212,438 +0.60 +0.55
2025-06-13 109.72 110.46 109.20 109.48 449,277 -1.29 -1.16
2025-06-12 109.98 110.77 109.83 110.77 444,883 +0.20 +0.18
2025-06-11 111.37 111.37 110.09 110.57 627,215 -0.60 -0.54
2025-06-10 110.10 111.35 109.98 111.17 300,493 +1.37 +1.25
2025-06-09 109.59 110.34 109.59 109.80 366,294 +0.52 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.77
On 2025-06-12		 108.96
On 2025-06-17		 -1.19 -1.08 110.77
On 2025-06-12		 108.96
On 2025-06-17		 -1.63 109.75
10D 111.37
On 2025-06-11		 107.64
On 2025-06-05		 1.27 1.17 111.37
On 2025-06-11		 108.96
On 2025-06-17		 -2.16 109.76
20D 111.37
On 2025-06-11		 105.25
On 2025-05-23		 0.11 0.10 108.76
On 2025-05-21		 105.25
On 2025-05-23		 -3.23 108.46
WTD 110.40
On 2025-06-16		 108.96
On 2025-06-17		 -0.10 -0.09 110.40
On 2025-06-16		 108.96
On 2025-06-17		 -1.30 109.49
MTD 111.37
On 2025-06-11		 105.70
On 2025-06-02		 2.39 2.23 111.37
On 2025-06-11		 108.96
On 2025-06-17		 -2.16 109.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

109.38 +0.36 +0.33 449,324