VLUE: iShares Edge MSCI USA Value Factor ETF

As of Monday, August 31st, 2026

$ 201.54

+0.25 +0.12%

Open: 200.39
High: 201.83
Low: 200.39
Volume: 691,316
Previous Close on Friday, August 28th, 2026

$ 201.29

-0.01 0.00%

Open: 201.47
High: 202.38
Low: 200.32
Volume: 347,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 200.39 201.83 200.39 201.54 691,312 +0.25 +0.12
2026-08-28 201.47 202.38 200.32 201.29 347,718 -0.01 0.00
2026-08-27 203.03 203.03 200.51 201.30 437,679 -0.55 -0.27
2026-08-26 200.57 202.33 200.57 201.85 291,961 +0.68 +0.34
2026-08-25 201.08 201.53 200.01 201.17 775,683 +1.04 +0.52
2026-08-24 201.29 201.29 199.02 200.13 528,735 -2.39 -1.18
2026-08-21 202.97 203.43 202.16 202.52 169,757 +0.92 +0.46
2026-08-20 200.54 202.22 200.41 201.60 359,067 +0.59 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.03
On 2026-08-27		 200.01
On 2026-08-25		 1.41 0.70 203.03
On 2026-08-27		 200.32
On 2026-08-28		 -1.33 201.43
10D 203.43
On 2026-08-21		 199.02
On 2026-08-24		 -2.49 -1.22 203.43
On 2026-08-21		 199.02
On 2026-08-24		 -2.17 201.30
20D 205.96
On 2026-08-17		 194.00
On 2026-08-06		 8.63 4.47 205.96
On 2026-08-17		 199.02
On 2026-08-24		 -3.37 200.43
WTD 201.83
On 2026-08-31		 200.39
On 2026-08-31		 0.25 0.12 -- -- -- 201.54
MTD 205.96
On 2026-08-17		 189.86
On 2026-08-03		 10.40 5.44 205.96
On 2026-08-17		 199.02
On 2026-08-24		 -3.37 200.07
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
SNA

Snap-on Incorporated

386.31 -5.55 -1.42 383,337
VLUE

iShares Edge MSCI USA Value Factor ETF

201.54 +0.25 +0.12 691,316