VLUE: iShares Edge MSCI USA Value Factor ETF

As of Wednesday, November 19th, 2025

$ 127.82

-0.20 -0.16%

Open: 127.89
High: 129.05
Low: 127.31
Volume: 44,717
Previous Close on Tuesday, November 18th, 2025

$ 128.02

-0.38 -0.30%

Open: 127.50
High: 128.98
Low: 126.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 127.89 129.05 127.31 127.82 44,717 -0.20 -0.16
2025-11-18 127.50 128.98 126.99 128.02 0 -0.38 -0.30
2025-11-17 130.23 130.95 127.83 128.40 867,498 -2.26 -1.73
2025-11-14 129.22 131.69 129.19 130.66 702,083 -0.08 -0.06
2025-11-13 132.67 133.01 130.34 130.74 1,082,273 -1.93 -1.45
2025-11-12 131.72 133.05 131.72 132.67 324,253 +1.20 +0.91
2025-11-11 131.07 132.01 130.76 131.47 496,827 0.00 0.00
2025-11-10 131.45 131.88 130.39 131.47 531,237 +1.19 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.01
On 2025-11-13		 126.99
On 2025-11-18		 -4.85 -3.66 133.01
On 2025-11-13		 126.99
On 2025-11-18		 -4.53 129.13
10D 133.05
On 2025-11-12		 126.99
On 2025-11-18		 -2.36 -1.81 133.05
On 2025-11-12		 126.99
On 2025-11-18		 -4.55 130.09
20D 133.05
On 2025-11-12		 126.99
On 2025-11-18		 0.40 0.31 133.05
On 2025-11-12		 126.99
On 2025-11-18		 -4.55 130.00
WTD 130.95
On 2025-11-17		 126.99
On 2025-11-18		 -2.84 -2.17 130.95
On 2025-11-17		 126.99
On 2025-11-18		 -3.02 128.08
MTD 133.05
On 2025-11-12		 126.99
On 2025-11-18		 -2.59 -1.99 133.05
On 2025-11-12		 126.99
On 2025-11-18		 -4.55 130.00
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 0.00 0.00 6,115,188
ELME

Elme Communities

16.82 +0.06 +0.36 1,251,021
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.97 +0.01 +0.02 138,719
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.16 -0.15 3,599,896
VLUE

iShares Edge MSCI USA Value Factor ETF

127.82 -0.20 -0.16 44,717