VLUE: iShares Edge MSCI USA Value Factor ETF
| $ 129.57 | |
| -0.73 -0.56% | |
| Open: | 129.28 | 
| High: | 130.90 | 
| Low: | 129.27 | 
| Volume: | 465,250 | 
$ 130.30
-0.49 -0.37%
| Open: | 131.20 | 
| High: | 131.73 | 
| Low: | 130.01 | 
| Volume: | 700,614 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 129.28 | 130.90 | 129.27 | 129.57 | 465,250 | -0.73 | -0.56 | 
| 2025-10-29 | 131.20 | 131.73 | 130.01 | 130.30 | 700,614 | -0.49 | -0.37 | 
| 2025-10-28 | 130.47 | 131.33 | 130.00 | 130.79 | 329,487 | -0.09 | -0.07 | 
| 2025-10-27 | 130.64 | 131.18 | 130.37 | 130.88 | 232,180 | +1.05 | +0.81 | 
| 2025-10-24 | 129.56 | 130.14 | 129.56 | 129.83 | 552,584 | +1.59 | +1.24 | 
| 2025-10-23 | 127.42 | 128.32 | 127.37 | 128.24 | 246,654 | +0.82 | +0.64 | 
| 2025-10-22 | 128.19 | 128.31 | 126.45 | 127.42 | 383,983 | -1.03 | -0.80 | 
| 2025-10-21 | 127.66 | 128.91 | 127.63 | 128.45 | 201,152 | +1.20 | +0.94 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.73 On 2025-10-29 | 129.27 On 2025-10-30 | 1.33 | 1.04 | 131.73 On 2025-10-29 | 129.27 On 2025-10-30 | -1.87 | 130.27 | 
| 10D | 131.73 On 2025-10-29 | 124.95 On 2025-10-17 | 4.25 | 3.39 | 128.91 On 2025-10-21 | 126.45 On 2025-10-22 | -1.91 | 128.86 | 
| 20D | 131.73 On 2025-10-29 | 122.27 On 2025-10-10 | 2.63 | 2.07 | 128.62 On 2025-10-06 | 122.27 On 2025-10-10 | -4.94 | 127.27 | 
| WTD | 131.73 On 2025-10-29 | 129.27 On 2025-10-30 | -0.26 | -0.20 | 131.73 On 2025-10-29 | 129.27 On 2025-10-30 | -1.87 | 130.39 | 
| MTD | 131.73 On 2025-10-29 | 122.27 On 2025-10-10 | 4.52 | 3.61 | 128.62 On 2025-10-06 | 122.27 On 2025-10-10 | -4.94 | 127.23 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BIL SPDR Barclays 1-3 Month T-Bill ETF | 91.74 | 0.00 | 0.00 | 7,792,567 | 
| ELME Elme Communities | 16.45 | +0.02 | +0.12 | 1,367,464 | 
| FTSL First Trust Senior Loan Exchange-Traded Fund | 45.78 | -0.01 | -0.02 | 231,301 | 
| MUB iShares National AMT-Free Muni Bond ETF | 107.36 | -0.04 | -0.04 | 4,914,140 | 
| VLUE iShares Edge MSCI USA Value Factor ETF | 129.57 | -0.73 | -0.56 | 465,250 |