VLUE: iShares Edge MSCI USA Value Factor ETF
$ 104.22 |
|
-0.47 -0.45% |
Open: | 104.67 |
High: | 104.67 |
Low: | 103.30 |
Volume: | 218,590 |
$ 104.69
+1.03 +0.99%
Open: | 104.13 |
High: | 105.19 |
Low: | 104.11 |
Volume: | 558,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 104.67 | 104.67 | 103.30 | 104.22 | 218,590 | -0.47 | -0.45 |
2024-09-09 | 104.13 | 105.19 | 104.11 | 104.69 | 558,373 | +1.03 | +0.99 |
2024-09-06 | 104.97 | 105.53 | 103.48 | 103.66 | 193,670 | -1.32 | -1.26 |
2024-09-05 | 105.72 | 105.75 | 104.62 | 104.98 | 277,415 | -0.87 | -0.82 |
2024-09-04 | 106.00 | 106.69 | 105.50 | 105.85 | 404,251 | -0.38 | -0.36 |
2024-09-03 | 107.29 | 107.71 | 105.90 | 106.23 | 159,295 | -1.80 | -1.67 |
2024-08-30 | 107.22 | 108.09 | 106.81 | 108.03 | 181,778 | +1.36 | +1.27 |
2024-08-29 | 106.79 | 107.39 | 105.99 | 106.67 | 150,525 | +0.41 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.69 On 2024-09-04 |
103.30 On 2024-09-10 |
-2.01 | -1.89 | 106.69 On 2024-09-04 |
103.30 On 2024-09-10 |
-3.17 | 104.68 |
10D | 108.09 On 2024-08-30 |
103.30 On 2024-09-10 |
-2.52 | -2.36 | 108.09 On 2024-08-30 |
103.30 On 2024-09-10 |
-4.43 | 105.71 |
20D | 108.09 On 2024-08-30 |
101.03 On 2024-08-13 |
3.55 | 3.53 | 108.09 On 2024-08-30 |
103.30 On 2024-09-10 |
-4.43 | 105.20 |
WTD | 105.19 On 2024-09-09 |
103.30 On 2024-09-10 |
0.56 | 0.54 | 105.19 On 2024-09-09 |
103.30 On 2024-09-10 |
-1.80 | 104.46 |
MTD | 107.71 On 2024-09-03 |
103.30 On 2024-09-10 |
-3.81 | -3.53 | 107.71 On 2024-09-03 |
103.30 On 2024-09-10 |
-4.09 | 104.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
104.22 | -0.47 | -0.45 | 218,590 |