VLUE: iShares Edge MSCI USA Value Factor ETF
$ 92.59 |
|
+1.14 +1.25% |
Open: | 91.63 |
High: | 92.65 |
Low: | 91.63 |
Volume: | 308,149 |
$ 91.45
+0.49 +0.54%
Open: | 91.56 |
High: | 91.85 |
Low: | 91.10 |
Volume: | 272,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 91.63 | 92.65 | 91.63 | 92.59 | 308,149 | +1.14 | +1.25 |
2023-03-30 | 91.56 | 91.85 | 91.10 | 91.45 | 272,126 | +0.49 | +0.54 |
2023-03-29 | 90.29 | 91.05 | 90.16 | 90.96 | 1,883,861 | +1.72 | +1.93 |
2023-03-28 | 89.03 | 89.55 | 88.89 | 89.24 | 285,201 | +0.01 | +0.01 |
2023-03-27 | 89.21 | 89.75 | 88.80 | 89.23 | 348,566 | +0.65 | +0.73 |
2023-03-24 | 87.43 | 88.65 | 87.10 | 88.58 | 282,341 | +0.52 | +0.59 |
2023-03-23 | 88.71 | 89.70 | 87.41 | 88.06 | 350,970 | -0.97 | -1.09 |
2023-03-22 | 90.81 | 91.32 | 89.02 | 89.03 | 307,737 | -1.90 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.65 On 2023-03-31 |
88.80 On 2023-03-27 |
4.01 | 4.53 | 89.75 On 2023-03-27 |
88.89 On 2023-03-28 |
-0.96 | 90.69 |
10D | 92.65 On 2023-03-31 |
87.10 On 2023-03-24 |
3.82 | 4.30 | 91.32 On 2023-03-22 |
87.10 On 2023-03-24 |
-4.62 | 89.99 |
20D | 95.93 On 2023-03-06 |
87.10 On 2023-03-24 |
-3.02 | -3.16 | 95.93 On 2023-03-06 |
87.10 On 2023-03-24 |
-9.20 | 90.57 |
WTD | 92.65 On 2023-03-31 |
88.80 On 2023-03-27 |
4.01 | 4.53 | 89.75 On 2023-03-27 |
88.89 On 2023-03-28 |
-0.96 | 90.69 |
MTD | 95.93 On 2023-03-06 |
87.10 On 2023-03-24 |
-1.14 | -1.22 | 95.93 On 2023-03-06 |
87.10 On 2023-03-24 |
-9.20 | 91.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |