VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, April 26th, 2024

$ 102.17

-0.33 -0.32%

Open: 101.77
High: 102.53
Low: 101.62
Volume: 265,591
Previous Close on Thursday, April 25th, 2024

$ 102.50

-0.62 -0.60%

Open: 102.14
High: 102.74
Low: 101.62
Volume: 153,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 101.77 102.53 101.62 102.17 265,591 -0.33 -0.32
2024-04-25 102.14 102.74 101.62 102.50 153,575 -0.62 -0.60
2024-04-24 102.92 103.30 102.50 103.12 214,487 +0.28 +0.27
2024-04-23 102.27 103.16 102.14 102.85 247,256 +0.86 +0.84
2024-04-22 101.63 102.53 101.27 101.99 156,150 +0.75 +0.74
2024-04-19 100.85 101.58 100.85 101.24 256,474 +0.39 +0.39
2024-04-18 101.17 101.65 100.53 100.85 234,719 +0.03 +0.03
2024-04-17 101.59 101.86 100.57 100.82 333,860 -0.41 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.30
On 2024-04-24		 101.27
On 2024-04-22		 0.93 0.92 103.30
On 2024-04-24		 101.62
On 2024-04-26		 -1.63 102.53
10D 103.88
On 2024-04-15		 100.53
On 2024-04-18		 -0.28 -0.27 103.88
On 2024-04-15		 100.53
On 2024-04-18		 -3.22 101.87
20D 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -6.14 -5.67 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -7.34 103.75
WTD 103.30
On 2024-04-24		 101.27
On 2024-04-22		 0.93 0.92 103.30
On 2024-04-24		 101.62
On 2024-04-26		 -1.63 102.53
MTD 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -6.14 -5.67 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -7.34 103.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

102.17 -0.33 -0.32 265,591