VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, July 21st, 2026

$ 195.08

+6.11 +3.23%

Open: 192.13
High: 195.38
Low: 191.99
Volume: 40,746
Previous Close on Monday, July 20th, 2026

$ 188.97

-0.38 -0.20%

Open: 191.18
High: 191.31
Low: 188.67
Volume: 55,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 192.13 195.38 191.99 195.08 40,746 +6.11 +3.23
2026-07-20 191.18 191.31 188.67 188.97 55,396 -0.38 -0.20
2026-07-17 188.02 192.07 187.89 189.35 466,971 -0.56 -0.29
2026-07-16 189.75 191.07 189.00 189.91 695,464 -1.34 -0.70
2026-07-15 195.39 195.39 189.53 191.25 3,224,633 -4.05 -2.07
2026-07-14 195.88 196.48 194.36 195.30 1,076,561 +1.52 +0.78
2026-07-13 193.44 194.42 192.42 193.78 730,916 -1.59 -0.81
2026-07-10 194.17 196.33 194.17 195.37 435,523 +0.27 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.39
On 2026-07-15		 187.89
On 2026-07-17		 -0.22 -0.11 195.39
On 2026-07-15		 187.89
On 2026-07-17		 -3.84 190.91
10D 196.98
On 2026-07-09		 187.89
On 2026-07-17		 3.21 1.67 196.98
On 2026-07-09		 187.89
On 2026-07-17		 -4.61 192.56
20D 206.57
On 2026-06-25		 187.89
On 2026-07-17		 -9.09 -4.45 206.57
On 2026-06-25		 187.89
On 2026-07-17		 -9.04 194.95
WTD 195.38
On 2026-07-21		 188.67
On 2026-07-20		 5.73 3.03 191.31
On 2026-07-20		 191.31
On 2026-07-20		 0.00 192.03
MTD 197.92
On 2026-07-01		 187.89
On 2026-07-17		 -4.73 -2.37 197.92
On 2026-07-01		 187.89
On 2026-07-17		 -5.07 192.85
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.91 -0.67 -1.61 1,980,001
ALGN

Align Technology Inc.

177.50 +2.45 +1.40 682,468
TRN

Trinity Industries Inc.

36.92 +0.47 +1.29 469,985
CRWD

CrowdStrike Holdings Inc.

191.15 -7.34 -3.70 9,487,978
VLUE

iShares Edge MSCI USA Value Factor ETF

195.08 +6.11 +3.23 40,746