VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, August 11th, 2026

$ 197.77

+0.28 +0.14%

Open: 198.10
High: 198.17
Low: 196.73
Volume: 697,826
Previous Close on Monday, August 10th, 2026

$ 197.49

-0.14 -0.07%

Open: 197.23
High: 198.68
Low: 196.24
Volume: 367,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 198.10 198.17 196.73 197.77 697,826 +0.28 +0.14
2026-08-10 197.23 198.68 196.24 197.49 367,203 -0.14 -0.07
2026-08-07 197.89 197.89 195.14 197.63 1,433,867 +1.43 +0.73
2026-08-06 195.45 198.01 194.00 196.20 496,024 -1.14 -0.58
2026-08-05 197.93 199.40 197.25 197.34 623,454 -0.66 -0.33
2026-08-04 194.66 198.55 194.06 198.00 411,217 +5.09 +2.64
2026-08-03 190.90 193.21 189.86 192.91 715,348 +1.77 +0.93
2026-07-31 195.40 195.71 190.35 191.14 1,039,415 -2.19 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.40
On 2026-08-05		 194.00
On 2026-08-06		 -0.23 -0.12 199.40
On 2026-08-05		 194.00
On 2026-08-06		 -2.71 197.29
10D 199.40
On 2026-08-05		 188.13
On 2026-07-29		 4.16 2.15 195.71
On 2026-07-31		 189.86
On 2026-08-03		 -2.99 195.00
20D 199.40
On 2026-08-05		 187.89
On 2026-07-17		 2.47 1.26 197.06
On 2026-07-22		 188.13
On 2026-07-29		 -4.53 193.96
WTD 198.68
On 2026-08-10		 196.24
On 2026-08-10		 0.14 0.07 198.68
On 2026-08-10		 196.73
On 2026-08-11		 -0.98 197.63
MTD 199.40
On 2026-08-05		 189.86
On 2026-08-03		 6.63 3.47 199.40
On 2026-08-05		 194.00
On 2026-08-06		 -2.71 196.76
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

40.84 -0.15 -0.37 1,087,438
ENVA

Enova International Inc.

257.12 +4.57 +1.81 191,544
VLUE

iShares Edge MSCI USA Value Factor ETF

197.77 +0.28 +0.14 697,826