VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, May 1st, 2026

$ 168.31

+1.24 +0.74%

Open: 166.83
High: 169.20
Low: 166.74
Volume: 726,046
Previous Close on Thursday, April 30th, 2026

$ 167.07

+2.10 +1.27%

Open: 165.89
High: 167.29
Low: 165.11
Volume: 759,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 166.83 169.20 166.74 168.31 726,046 +1.24 +0.74
2026-04-30 165.89 167.29 165.11 167.07 759,941 +2.10 +1.27
2026-04-29 163.66 164.97 163.33 164.97 576,923 +2.86 +1.76
2026-04-28 161.84 162.94 160.40 162.11 667,307 -1.42 -0.87
2026-04-27 163.21 164.65 162.79 163.53 95,901 +1.20 +0.74
2026-04-24 163.25 163.85 161.88 162.33 2,483,597 +2.42 +1.51
2026-04-23 159.30 160.97 158.48 159.91 808,182 +0.80 +0.50
2026-04-22 159.23 160.01 158.62 159.11 42,847 +0.88 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.20
On 2026-05-01		 160.40
On 2026-04-28		 5.98 3.68 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 165.20
10D 169.20
On 2026-05-01		 157.66
On 2026-04-20		 10.09 6.38 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 162.37
20D 169.20
On 2026-05-01		 144.91
On 2026-04-07		 23.09 15.90 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 157.52
WTD 169.20
On 2026-05-01		 160.40
On 2026-04-28		 5.98 3.68 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 165.20
MTD 169.20
On 2026-05-01		 166.74
On 2026-05-01		 1.24 0.74 -- -- -- 168.31
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

168.31 +1.24 +0.74 726,046