VLUE: iShares Edge MSCI USA Value Factor ETF
$ 116.03 |
|
+0.61 +0.53% |
Open: | 115.59 |
High: | 116.39 |
Low: | 115.33 |
Volume: | 322,245 |
$ 115.42
+0.14 +0.12%
Open: | 115.41 |
High: | 115.74 |
Low: | 114.76 |
Volume: | 268,386 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 115.59 | 116.39 | 115.33 | 116.03 | 322,245 | +0.61 | +0.53 |
2025-07-09 | 115.41 | 115.74 | 114.76 | 115.42 | 268,386 | +0.14 | +0.12 |
2025-07-08 | 114.53 | 115.64 | 114.53 | 115.28 | 398,979 | +0.86 | +0.75 |
2025-07-07 | 115.23 | 115.57 | 113.92 | 114.42 | 442,859 | -1.38 | -1.19 |
2025-07-03 | 115.50 | 116.13 | 115.50 | 115.80 | 180,086 | +0.62 | +0.54 |
2025-07-02 | 114.58 | 115.34 | 114.16 | 115.18 | 329,540 | +0.30 | +0.26 |
2025-07-01 | 112.90 | 115.35 | 112.90 | 114.88 | 679,335 | +1.67 | +1.48 |
2025-06-30 | 113.07 | 113.42 | 112.74 | 113.21 | 414,516 | +0.61 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.39 On 2025-07-10 |
113.92 On 2025-07-07 |
0.85 | 0.74 | 116.13 On 2025-07-03 |
113.92 On 2025-07-07 |
-1.90 | 115.39 |
10D | 116.39 On 2025-07-10 |
111.76 On 2025-06-26 |
4.62 | 4.15 | 116.13 On 2025-07-03 |
113.92 On 2025-07-07 |
-1.90 | 114.52 |
20D | 116.39 On 2025-07-10 |
108.90 On 2025-06-23 |
4.86 | 4.37 | 111.37 On 2025-06-11 |
108.90 On 2025-06-23 |
-2.22 | 112.41 |
WTD | 116.39 On 2025-07-10 |
113.92 On 2025-07-07 |
0.23 | 0.20 | 115.57 On 2025-07-07 |
115.57 On 2025-07-07 |
0.00 | 115.29 |
MTD | 116.39 On 2025-07-10 |
112.90 On 2025-07-01 |
2.82 | 2.49 | 116.13 On 2025-07-03 |
113.92 On 2025-07-07 |
-1.90 | 115.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
116.03 | +0.61 | +0.53 | 322,245 |