VLUE: iShares Edge MSCI USA Value Factor ETF

As of Thursday, October 30th, 2025

$ 129.57

-0.73 -0.56%

Open: 129.28
High: 130.90
Low: 129.27
Volume: 465,250
Previous Close on Wednesday, October 29th, 2025

$ 130.30

-0.49 -0.37%

Open: 131.20
High: 131.73
Low: 130.01
Volume: 700,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 129.28 130.90 129.27 129.57 465,250 -0.73 -0.56
2025-10-29 131.20 131.73 130.01 130.30 700,614 -0.49 -0.37
2025-10-28 130.47 131.33 130.00 130.79 329,487 -0.09 -0.07
2025-10-27 130.64 131.18 130.37 130.88 232,180 +1.05 +0.81
2025-10-24 129.56 130.14 129.56 129.83 552,584 +1.59 +1.24
2025-10-23 127.42 128.32 127.37 128.24 246,654 +0.82 +0.64
2025-10-22 128.19 128.31 126.45 127.42 383,983 -1.03 -0.80
2025-10-21 127.66 128.91 127.63 128.45 201,152 +1.20 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.73
On 2025-10-29		 129.27
On 2025-10-30		 1.33 1.04 131.73
On 2025-10-29		 129.27
On 2025-10-30		 -1.87 130.27
10D 131.73
On 2025-10-29		 124.95
On 2025-10-17		 4.25 3.39 128.91
On 2025-10-21		 126.45
On 2025-10-22		 -1.91 128.86
20D 131.73
On 2025-10-29		 122.27
On 2025-10-10		 2.63 2.07 128.62
On 2025-10-06		 122.27
On 2025-10-10		 -4.94 127.27
WTD 131.73
On 2025-10-29		 129.27
On 2025-10-30		 -0.26 -0.20 131.73
On 2025-10-29		 129.27
On 2025-10-30		 -1.87 130.39
MTD 131.73
On 2025-10-29		 122.27
On 2025-10-10		 4.52 3.61 128.62
On 2025-10-06		 122.27
On 2025-10-10		 -4.94 127.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.74 0.00 0.00 7,792,567
ELME

Elme Communities

16.45 +0.02 +0.12 1,367,464
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.78 -0.01 -0.02 231,301
MUB

iShares National AMT-Free Muni Bond ETF

107.36 -0.04 -0.04 4,914,140
VLUE

iShares Edge MSCI USA Value Factor ETF

129.57 -0.73 -0.56 465,250