VLUE: iShares Edge MSCI USA Value Factor ETF
$ 111.35 |
|
+0.32 +0.29% |
|
| Open: | 111.01 |
| High: | 111.38 |
| Low: | 110.70 |
| Volume: | 191,751 |
$ 111.03
-0.62 -0.55%
| Open: | 110.62 |
| High: | 111.29 |
| Low: | 110.25 |
| Volume: | 178,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 111.01 | 111.38 | 110.70 | 111.35 | 191,751 | +0.32 | +0.29 |
| 2024-11-19 | 110.62 | 111.29 | 110.25 | 111.03 | 178,796 | -0.62 | -0.55 |
| 2024-11-18 | 111.11 | 111.93 | 111.11 | 111.64 | 334,094 | +0.67 | +0.60 |
| 2024-11-15 | 111.35 | 111.69 | 110.85 | 110.97 | 371,383 | -1.03 | -0.92 |
| 2024-11-14 | 112.68 | 113.03 | 111.92 | 112.00 | 338,325 | -0.66 | -0.59 |
| 2024-11-13 | 112.39 | 112.95 | 112.31 | 112.66 | 1,100,483 | +0.28 | +0.25 |
| 2024-11-12 | 113.39 | 113.39 | 112.05 | 112.38 | 304,854 | -1.13 | -1.00 |
| 2024-11-11 | 113.19 | 114.01 | 113.19 | 113.51 | 102,454 | +0.84 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.03 On 2024-11-14 |
110.25 On 2024-11-19 |
-1.32 | -1.17 | 113.03 On 2024-11-14 |
110.25 On 2024-11-19 |
-2.46 | 111.40 |
| 10D | 114.01 On 2024-11-11 |
110.25 On 2024-11-19 |
-1.01 | -0.89 | 114.01 On 2024-11-11 |
110.25 On 2024-11-19 |
-3.30 | 112.06 |
| 20D | 114.01 On 2024-11-11 |
107.49 On 2024-11-04 |
2.08 | 1.90 | 114.01 On 2024-11-11 |
110.25 On 2024-11-19 |
-3.30 | 110.45 |
| WTD | 111.93 On 2024-11-18 |
110.25 On 2024-11-19 |
0.38 | 0.34 | 111.93 On 2024-11-18 |
110.25 On 2024-11-19 |
-1.50 | 111.34 |
| MTD | 114.01 On 2024-11-11 |
107.49 On 2024-11-04 |
3.73 | 3.46 | 114.01 On 2024-11-11 |
110.25 On 2024-11-19 |
-3.30 | 111.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |