VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, January 13th, 2026

$ 143.67

-0.03 -0.02%

Open: 144.01
High: 144.28
Low: 143.18
Volume: 2,767,791
Previous Close on Monday, January 12th, 2026

$ 143.70

-0.54 -0.37%

Open: 143.39
High: 143.85
Low: 143.03
Volume: 55,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 144.01 144.28 143.18 143.67 2,767,791 -0.03 -0.02
2026-01-12 143.39 143.85 143.03 143.70 55,009 -0.54 -0.37
2026-01-09 142.92 144.42 142.74 144.24 629,609 +1.92 +1.35
2026-01-08 141.76 142.70 141.66 142.32 655,223 +0.59 +0.42
2026-01-07 142.89 143.12 141.48 141.73 745,136 -1.35 -0.94
2026-01-06 140.76 143.22 140.73 143.08 579,638 +2.59 +1.84
2026-01-05 140.26 140.75 139.95 140.49 612,621 +1.14 +0.82
2026-01-02 137.73 139.65 137.52 139.35 565,086 +2.62 +1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

143.67 -0.03 -0.02 2,767,791