VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, November 25th, 2022

$ 97.08

+0.23 +0.24%

Open: 96.69
High: 97.25
Low: 96.69
Volume: 132,075
Previous Close on Wednesday, November 23rd, 2022

$ 96.85

+0.23 +0.24%

Open: 96.29
High: 96.96
Low: 96.19
Volume: 322,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 96.69 97.25 96.69 97.08 132,075 +0.23 +0.24
2022-11-23 96.29 96.96 96.19 96.85 322,953 +0.23 +0.24
2022-11-22 95.52 96.65 95.52 96.62 530,802 +1.56 +1.64
2022-11-21 94.98 95.25 94.39 95.06 254,474 -0.32 -0.34
2022-11-18 95.40 95.53 94.64 95.38 327,164 +0.71 +0.75
2022-11-17 93.24 94.71 93.24 94.67 288,989 +0.19 +0.20
2022-11-16 95.38 95.68 94.36 94.48 406,182 -1.68 -1.75
2022-11-15 96.63 96.98 95.31 96.16 356,221 +0.57 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.25
On 2022-11-25
94.39
On 2022-11-21
2.41 2.55 95.53
On 2022-11-18
94.39
On 2022-11-21
-1.19 96.20
10D 97.25
On 2022-11-25
93.24
On 2022-11-17
1.79 1.88 97.03
On 2022-11-14
93.24
On 2022-11-17
-3.91 95.81
20D 97.25
On 2022-11-25
89.33
On 2022-11-03
6.22 6.85 94.13
On 2022-11-02
89.33
On 2022-11-03
-5.10 94.11
WTD 97.25
On 2022-11-25
94.39
On 2022-11-21
1.70 1.78 95.25
On 2022-11-21
95.25
On 2022-11-21
0.00 96.40
MTD 97.25
On 2022-11-25
89.33
On 2022-11-03
4.50 4.86 94.13
On 2022-11-02
89.33
On 2022-11-03
-5.10 94.26
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index