VLUE: iShares Edge MSCI USA Value Factor ETF

As of Thursday, July 10th, 2025

$ 116.03

+0.61 +0.53%

Open: 115.59
High: 116.39
Low: 115.33
Volume: 322,245
Previous Close on Wednesday, July 9th, 2025

$ 115.42

+0.14 +0.12%

Open: 115.41
High: 115.74
Low: 114.76
Volume: 268,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 115.59 116.39 115.33 116.03 322,245 +0.61 +0.53
2025-07-09 115.41 115.74 114.76 115.42 268,386 +0.14 +0.12
2025-07-08 114.53 115.64 114.53 115.28 398,979 +0.86 +0.75
2025-07-07 115.23 115.57 113.92 114.42 442,859 -1.38 -1.19
2025-07-03 115.50 116.13 115.50 115.80 180,086 +0.62 +0.54
2025-07-02 114.58 115.34 114.16 115.18 329,540 +0.30 +0.26
2025-07-01 112.90 115.35 112.90 114.88 679,335 +1.67 +1.48
2025-06-30 113.07 113.42 112.74 113.21 414,516 +0.61 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.39
On 2025-07-10		 113.92
On 2025-07-07		 0.85 0.74 116.13
On 2025-07-03		 113.92
On 2025-07-07		 -1.90 115.39
10D 116.39
On 2025-07-10		 111.76
On 2025-06-26		 4.62 4.15 116.13
On 2025-07-03		 113.92
On 2025-07-07		 -1.90 114.52
20D 116.39
On 2025-07-10		 108.90
On 2025-06-23		 4.86 4.37 111.37
On 2025-06-11		 108.90
On 2025-06-23		 -2.22 112.41
WTD 116.39
On 2025-07-10		 113.92
On 2025-07-07		 0.23 0.20 115.57
On 2025-07-07		 115.57
On 2025-07-07		 0.00 115.29
MTD 116.39
On 2025-07-10		 112.90
On 2025-07-01		 2.82 2.49 116.13
On 2025-07-03		 113.92
On 2025-07-07		 -1.90 115.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

116.03 +0.61 +0.53 322,245