VLUE: iShares Edge MSCI USA Value Factor ETF

As of Wednesday, July 1st, 2026

$ 195.47

-4.34 -2.17%

Open: 196.94
High: 197.92
Low: 195.29
Volume: 1,781,337
Previous Close on Tuesday, June 30th, 2026

$ 199.81

-1.06 -0.53%

Open: 200.37
High: 201.02
Low: 199.18
Volume: 1,443,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 196.94 197.92 195.29 195.47 1,781,337 -4.34 -2.17
2026-06-30 200.37 201.02 199.18 199.81 1,443,832 -1.06 -0.53
2026-06-29 200.91 200.97 195.09 200.87 3,585,332 +0.78 +0.39
2026-06-26 200.44 203.68 199.77 200.09 1,456,942 -4.50 -2.20
2026-06-25 205.77 206.57 201.27 204.59 2,980,231 +7.95 +4.04
2026-06-24 198.14 198.47 193.99 196.64 1,097,698 -0.47 -0.24
2026-06-23 197.15 200.08 196.00 197.11 1,047,058 -7.06 -3.46
2026-06-22 203.31 204.51 202.83 204.17 1,160,717 +4.25 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.57
On 2026-06-25		 195.09
On 2026-06-29		 -1.17 -0.59 206.57
On 2026-06-25		 195.09
On 2026-06-29		 -5.56 200.17
10D 206.57
On 2026-06-25		 193.99
On 2026-06-24		 -3.19 -1.61 206.57
On 2026-06-25		 195.09
On 2026-06-29		 -5.56 199.51
20D 206.57
On 2026-06-25		 188.86
On 2026-06-09		 -8.23 -4.04 203.59
On 2026-06-03		 188.86
On 2026-06-09		 -7.24 198.40
WTD 201.02
On 2026-06-30		 195.09
On 2026-06-29		 -4.62 -2.31 201.02
On 2026-06-30		 195.29
On 2026-07-01		 -2.85 198.72
MTD 197.92
On 2026-07-01		 195.29
On 2026-07-01		 -4.34 -2.17 -- -- -- 195.47
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

51.25 -0.95 -1.82 2,530,197
ENVA

Enova International Inc.

242.18 +1.45 +0.60 435,288
EXPD

Expeditors International of Washington Inc.

166.81 +3.83 +2.35 1,557,789
F

Ford Motor

13.64 -0.26 -1.87 44,481,304
VLUE

iShares Edge MSCI USA Value Factor ETF

195.47 -4.34 -2.17 1,781,337