VLUE: iShares Edge MSCI USA Value Factor ETF
$ 91.60 |
|
-0.37 -0.40% |
Open: | 92.22 |
High: | 92.35 |
Low: | 91.59 |
Volume: | 205,349 |
$ 91.97
-1.22 -1.31%
Open: | 92.60 |
High: | 92.80 |
Low: | 91.97 |
Volume: | 268,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 92.22 | 92.35 | 91.59 | 91.60 | 205,349 | -0.37 | -0.40 |
2023-09-21 | 92.60 | 92.80 | 91.97 | 91.97 | 268,373 | -1.22 | -1.31 |
2023-09-20 | 94.06 | 94.48 | 93.19 | 93.19 | 376,401 | -0.65 | -0.69 |
2023-09-19 | 93.93 | 94.22 | 93.47 | 93.84 | 235,608 | -0.11 | -0.12 |
2023-09-18 | 94.02 | 94.24 | 93.71 | 93.95 | 176,307 | -0.14 | -0.15 |
2023-09-15 | 94.35 | 94.78 | 93.81 | 94.09 | 224,275 | -0.79 | -0.83 |
2023-09-14 | 94.44 | 94.92 | 94.44 | 94.88 | 461,867 | +1.00 | +1.07 |
2023-09-13 | 94.22 | 94.70 | 93.63 | 93.88 | 246,673 | -0.25 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.48 On 2023-09-20 |
91.59 On 2023-09-22 |
-2.49 | -2.65 | 94.48 On 2023-09-20 |
91.59 On 2023-09-22 |
-3.06 | 92.91 |
10D | 94.92 On 2023-09-14 |
91.59 On 2023-09-22 |
-2.34 | -2.49 | 94.92 On 2023-09-14 |
91.59 On 2023-09-22 |
-3.51 | 93.55 |
20D | 95.46 On 2023-09-01 |
91.41 On 2023-08-25 |
-0.50 | -0.54 | 95.46 On 2023-09-01 |
91.59 On 2023-09-22 |
-4.05 | 93.75 |
WTD | 94.48 On 2023-09-20 |
91.59 On 2023-09-22 |
-2.49 | -2.65 | 94.48 On 2023-09-20 |
91.59 On 2023-09-22 |
-3.06 | 92.91 |
MTD | 95.46 On 2023-09-01 |
91.59 On 2023-09-22 |
-2.86 | -3.03 | 95.46 On 2023-09-01 |
91.59 On 2023-09-22 |
-4.05 | 93.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |