VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, October 30th, 2026

$ 194.39

-3.36 -1.70%

Open: 194.62
High: 195.60
Low: 192.64
Volume: 582,206
Previous Close on Thursday, October 29th, 2026

$ 197.75

-0.87 -0.44%

Open: 198.43
High: 198.99
Low: 196.83
Volume: 1,091,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 194.62 195.60 192.64 194.39 582,206 -3.36 -1.70
2026-10-29 198.43 198.99 196.83 197.75 1,091,554 -0.87 -0.44
2026-10-28 198.15 198.86 197.24 198.62 2,467,981 +1.94 +0.99
2026-10-27 196.00 197.09 195.20 196.68 231,274 +2.03 +1.04
2026-10-26 193.88 195.57 193.88 194.66 346,112 +1.46 +0.75
2026-10-23 192.98 194.25 192.39 193.20 190,852 -0.60 -0.31
2026-10-22 192.21 195.17 192.09 193.80 462,143 -0.68 -0.35
2026-10-21 195.24 195.33 193.48 194.48 1,612,267 +0.70 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.99
On 2026-10-29		 192.64
On 2026-10-30		 1.19 0.62 198.99
On 2026-10-29		 192.64
On 2026-10-30		 -3.19 196.42
10D 198.99
On 2026-10-29		 191.02
On 2026-10-20		 2.14 1.11 198.99
On 2026-10-29		 192.64
On 2026-10-30		 -3.19 195.00
20D 201.66
On 2026-10-07		 191.02
On 2026-10-20		 -5.81 -2.90 201.66
On 2026-10-07		 191.02
On 2026-10-20		 -5.27 196.32
WTD 198.99
On 2026-10-29		 192.64
On 2026-10-30		 1.19 0.62 198.99
On 2026-10-29		 192.64
On 2026-10-30		 -3.19 196.42
MTD 202.03
On 2026-10-02		 191.02
On 2026-10-20		 -3.61 -1.82 202.03
On 2026-10-02		 191.02
On 2026-10-20		 -5.45 196.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

194.39 -3.36 -1.70 582,206