VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, February 27th, 2026

$ 150.79

-0.33 -0.22%

Open: 149.57
High: 150.83
Low: 149.44
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 151.12

-0.87 -0.57%

Open: 152.08
High: 152.89
Low: 149.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 149.57 150.83 149.44 150.79 0 -0.33 -0.22
2026-02-26 152.08 152.89 149.97 151.12 0 -0.87 -0.57
2026-02-25 151.76 152.29 151.16 151.99 0 +0.84 +0.56
2026-02-24 150.46 151.85 150.46 151.15 0 +0.91 +0.61
2026-02-23 151.61 152.51 149.50 150.24 0 -2.18 -1.43
2026-02-20 150.91 152.49 150.75 152.42 895,816 +1.04 +0.69
2026-02-19 151.66 151.82 150.65 151.38 973,725 -0.92 -0.60
2026-02-18 151.04 153.14 150.42 152.30 1,289,393 +1.45 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.89
On 2026-02-26		 149.44
On 2026-02-27		 -1.63 -1.07 152.89
On 2026-02-26		 149.44
On 2026-02-27		 -2.26 151.06
10D 153.14
On 2026-02-18		 149.01
On 2026-02-13		 0.92 0.61 153.14
On 2026-02-18		 149.44
On 2026-02-27		 -2.42 151.38
20D 154.31
On 2026-02-12		 146.36
On 2026-02-02		 2.32 1.56 154.31
On 2026-02-12		 149.01
On 2026-02-13		 -3.43 150.71
WTD 152.89
On 2026-02-26		 149.44
On 2026-02-27		 -1.63 -1.07 152.89
On 2026-02-26		 149.44
On 2026-02-27		 -2.26 151.06
MTD 154.31
On 2026-02-12		 146.36
On 2026-02-02		 3.61 2.45 154.31
On 2026-02-12		 149.01
On 2026-02-13		 -3.43 150.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

167.20 +3.45 +2.11
VLUE

iShares Edge MSCI USA Value Factor ETF

150.79 -0.33 -0.22