VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, March 20th, 2026

$ 143.10

-2.26 -1.55%

Open: 145.70
High: 145.80
Low: 142.20
Volume: 1,426,584
Previous Close on Thursday, March 19th, 2026

$ 145.36

-0.12 -0.08%

Open: 143.07
High: 146.37
Low: 142.87
Volume: 1,471,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 145.70 145.80 142.20 143.10 1,426,584 -2.26 -1.55
2026-03-19 143.07 146.37 142.87 145.36 1,471,577 -0.12 -0.08
2026-03-18 146.81 147.08 145.46 145.48 1,454,968 -1.53 -1.04
2026-03-17 146.83 147.48 146.57 147.01 605,315 +0.83 +0.56
2026-03-16 146.56 147.56 145.95 146.19 1,427,868 +1.50 +1.03
2026-03-13 144.99 146.22 144.43 144.69 1,936,564 +0.90 +0.63
2026-03-12 145.12 145.12 143.72 143.79 2,285,850 -2.58 -1.76
2026-03-11 145.96 147.11 145.68 146.37 1,456,069 +0.65 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.56
On 2026-03-16		 142.20
On 2026-03-20		 -1.59 -1.10 147.56
On 2026-03-16		 142.20
On 2026-03-20		 -3.63 145.43
10D 148.00
On 2026-03-10		 140.93
On 2026-03-09		 -1.46 -1.01 148.00
On 2026-03-10		 142.20
On 2026-03-20		 -3.92 145.30
20D 152.89
On 2026-02-26		 140.93
On 2026-03-09		 -9.32 -6.11 152.89
On 2026-02-26		 140.93
On 2026-03-09		 -7.82 147.36
WTD 147.56
On 2026-03-16		 142.20
On 2026-03-20		 -1.59 -1.10 147.56
On 2026-03-16		 142.20
On 2026-03-20		 -3.63 145.43
MTD 150.48
On 2026-03-02		 140.93
On 2026-03-09		 -7.69 -5.10 150.48
On 2026-03-02		 140.93
On 2026-03-09		 -6.35 146.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

36.69 -1.53 -4.00 3,882,724
BLV

Vanguard Long-Term Bond ETF

67.93 -1.29 -1.86 1,270,743
ALGN

Align Technology Inc.

173.18 -3.07 -1.74 2,108,312
GSHD

Goosehead Insurance Inc.

42.42 +0.21 +0.50 1,043,531
VLUE

iShares Edge MSCI USA Value Factor ETF

143.10 -2.26 -1.55 1,426,584