DEI: Douglas Emmett Inc.

As of Monday, July 20th, 2026

$ 12.13

-0.38 -3.04%

Open: 12.46
High: 12.50
Low: 12.12
Volume: 1,424,277
Previous Close on Friday, July 17th, 2026

$ 12.51

-0.24 -1.88%

Open: 12.70
High: 12.88
Low: 12.34
Volume: 1,581,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 12.46 12.50 12.12 12.13 1,424,277 -0.38 -3.04
2026-07-17 12.70 12.88 12.34 12.51 1,581,654 -0.24 -1.88
2026-07-16 12.46 12.85 12.46 12.75 2,095,370 +0.27 +2.16
2026-07-15 12.45 12.97 12.45 12.48 3,387,383 +0.01 +0.08
2026-07-14 12.22 12.51 12.06 12.47 2,666,644 +0.29 +2.38
2026-07-13 12.11 12.37 12.06 12.18 2,778,778 +0.17 +1.42
2026-07-10 11.99 12.10 11.83 12.01 2,543,858 +0.13 +1.09
2026-07-09 11.70 11.91 11.67 11.88 1,743,367 +0.20 +1.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

12.13 -0.38 -3.04 1,424,277