DEI: Douglas Emmett Inc.

As of Monday, June 30th, 2025

$ 15.19

-- 0 0%

Open: 15.19
High: 15.19
Low: 15.19
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.19

+0.10 +0.66%

Open: 15.22
High: 15.35
Low: 14.98
Volume: 2,725,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 15.22 15.35 14.98 15.19 2,725,434 +0.10 +0.66
2025-06-26 14.76 15.12 14.70 15.09 2,029,931 +0.49 +3.36
2025-06-25 14.75 14.94 14.35 14.60 1,888,741 -0.25 -1.68
2025-06-24 15.03 15.18 14.78 14.85 1,104,214 -0.11 -0.74
2025-06-23 14.84 15.02 14.50 14.96 1,372,137 +0.08 +0.54
2025-06-20 14.90 15.01 14.73 14.88 1,915,100 +0.08 +0.54
2025-06-18 14.82 14.99 14.71 14.80 1,230,500 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.15 +1.64 +0.64 1,797,705
KO

The Coca-Cola Company

70.24 -0.10 -0.14 1,348,502
PFE

Pfizer Inc.

24.21 +0.02 +0.07 3,369,464
VZ

Verizon Communications Inc.

42.76 +0.45 +1.05 2,233,327
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,003.02 +183.75 +0.42 86,036,499
DJTA

Dow Jones Transportation Average

15,421.40 -73.14 -0.47 10,403,080
SPX

S&P 500 Index

6,188.17 +15.10 +0.24
OEX

S&P 100 Index

3,039.41 +7.94 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.68 +78.48 +0.35
NYA

NYSE Composite Index

20,367.83 +29.43 +0.14
XAX

NYSE AMEX Composite Index

5,731.77 -19.33 -0.34
RUI

RUSSELL 1000 Index

3,386.88 +9.06 +0.27
RUT

Russell 2000 Index

2,179.75 +7.22 +0.33
RUA

Russell 3000 Index

3,518.04 +9.50 +0.27
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.43 +40.10 +0.39
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

15.19 0.00 0.00