DEI: Douglas Emmett Inc.

As of Monday, July 14th, 2025

$ 16.10

-- 0 0%

Open: 16.10
High: 16.10
Low: 16.10
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.10

+0.04 +0.25%

Open: 15.90
High: 16.20
Low: 15.82
Volume: 1,117,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 15.90 16.20 15.82 16.10 1,117,301 +0.04 +0.25
2025-07-10 15.71 16.25 15.65 16.06 2,030,458 +0.39 +2.49
2025-07-09 15.75 15.92 15.51 15.67 1,647,364 +0.03 +0.19
2025-07-08 15.28 15.78 15.21 15.64 2,013,046 +0.32 +2.09
2025-07-07 15.52 15.69 15.23 15.32 1,780,677 -0.37 -2.36
2025-07-03 15.55 15.70 15.48 15.69 956,832 +0.08 +0.51
2025-07-02 15.41 15.65 15.34 15.61 1,590,581 +0.19 +1.23
2025-07-01 14.99 15.78 14.98 15.42 2,245,016 +0.38 +2.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.17 +3.75 +1.47 1,832,867
KO

The Coca-Cola Company

69.55 -0.32 -0.46 3,141,769
PFE

Pfizer Inc.

25.48 -0.17 -0.68 7,574,607
VZ

Verizon Communications Inc.

41.65 +0.03 +0.08 5,107,405
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,326.32 -45.19 -0.10 145,631,170
DJTA

Dow Jones Transportation Average

16,015.06 -193.80 -1.20 36,067,082
SPX

S&P 500 Index

6,256.27 -3.48 -0.06
OEX

S&P 100 Index

3,073.65 -0.16 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.96 +47.36 +0.21
NYA

NYSE Composite Index

20,518.26 -29.41 -0.14
XAX

NYSE AMEX Composite Index

5,983.46 +19.12 +0.32
RUI

RUSSELL 1000 Index

3,424.80 +0.16 +0.00
RUT

Russell 2000 Index

2,237.82 +2.99 +0.13
RUA

Russell 3000 Index

3,559.72 +0.36 +0.01
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.40 +28.06 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

16.10 0.00 0.00