DEI: Douglas Emmett Inc.
$ 16.10 |
|
-- 0 0% |
Open: | 16.10 |
High: | 16.10 |
Low: | 16.10 |
Volume: | N/A |
$ 16.10
+0.04 +0.25%
Open: | 15.90 |
High: | 16.20 |
Low: | 15.82 |
Volume: | 1,117,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 15.90 | 16.20 | 15.82 | 16.10 | 1,117,301 | +0.04 | +0.25 |
2025-07-10 | 15.71 | 16.25 | 15.65 | 16.06 | 2,030,458 | +0.39 | +2.49 |
2025-07-09 | 15.75 | 15.92 | 15.51 | 15.67 | 1,647,364 | +0.03 | +0.19 |
2025-07-08 | 15.28 | 15.78 | 15.21 | 15.64 | 2,013,046 | +0.32 | +2.09 |
2025-07-07 | 15.52 | 15.69 | 15.23 | 15.32 | 1,780,677 | -0.37 | -2.36 |
2025-07-03 | 15.55 | 15.70 | 15.48 | 15.69 | 956,832 | +0.08 | +0.51 |
2025-07-02 | 15.41 | 15.65 | 15.34 | 15.61 | 1,590,581 | +0.19 | +1.23 |
2025-07-01 | 14.99 | 15.78 | 14.98 | 15.42 | 2,245,016 | +0.38 | +2.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,326.32 | -45.19 | -0.10 | 145,631,170 |
DJTA
Dow Jones Transportation Average |
16,015.06 | -193.80 | -1.20 | 36,067,082 |
SPX
S&P 500 Index |
6,256.27 | -3.48 | -0.06 | |
OEX
S&P 100 Index |
3,073.65 | -0.16 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.96 | +47.36 | +0.21 | |
NYA
NYSE Composite Index |
20,518.26 | -29.41 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,983.46 | +19.12 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,424.80 | +0.16 | +0.00 | |
RUT
Russell 2000 Index |
2,237.82 | +2.99 | +0.13 | |
RUA
Russell 3000 Index |
3,559.72 | +0.36 | +0.01 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.40 | +28.06 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DEI
Douglas Emmett Inc. |
16.10 | 0.00 | 0.00 |