DEI: Douglas Emmett Inc.
$ 16.64 |
|
-0.17 -1.01% |
|
| Open: | 16.78 |
| High: | 16.87 |
| Low: | 16.64 |
| Volume: | 895,305 |
$ 16.81
+0.40 +2.44%
| Open: | 16.47 |
| High: | 16.99 |
| Low: | 16.47 |
| Volume: | 1,494,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 16.78 | 16.87 | 16.64 | 16.64 | 895,305 | -0.17 | -1.01 |
| 2025-09-11 | 16.47 | 16.99 | 16.47 | 16.81 | 1,494,209 | +0.40 | +2.44 |
| 2025-09-10 | 16.17 | 16.47 | 16.11 | 16.41 | 1,896,040 | +0.31 | +1.93 |
| 2025-09-09 | 16.33 | 16.54 | 16.09 | 16.10 | 1,210,952 | -0.45 | -2.72 |
| 2025-09-08 | 16.60 | 16.63 | 16.09 | 16.55 | 1,494,785 | -0.36 | -2.13 |
| 2025-09-05 | 16.65 | 16.94 | 16.59 | 16.91 | 1,595,497 | +0.34 | +2.05 |
| 2025-09-04 | 16.36 | 16.64 | 16.10 | 16.57 | 1,551,030 | +0.42 | +2.60 |
| 2025-09-03 | 16.10 | 16.30 | 15.92 | 16.15 | 1,295,248 | -0.04 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.99 On 2025-09-11 |
16.09 On 2025-09-08 |
-0.27 | -1.60 | 16.63 On 2025-09-08 |
16.09 On 2025-09-09 |
-3.25 | 16.50 |
| 10D | 16.99 On 2025-09-11 |
15.91 On 2025-09-02 |
0.62 | 3.87 | 16.94 On 2025-09-05 |
16.09 On 2025-09-08 |
-5.02 | 16.45 |
| 20D | 16.99 On 2025-09-11 |
14.51 On 2025-08-15 |
1.92 | 13.04 | 16.94 On 2025-09-05 |
16.09 On 2025-09-08 |
-5.02 | 15.86 |
| WTD | 16.99 On 2025-09-11 |
16.09 On 2025-09-08 |
-0.27 | -1.60 | 16.63 On 2025-09-08 |
16.09 On 2025-09-09 |
-3.25 | 16.50 |
| MTD | 16.99 On 2025-09-11 |
15.91 On 2025-09-02 |
0.43 | 2.65 | 16.94 On 2025-09-05 |
16.09 On 2025-09-08 |
-5.02 | 16.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |