DEI: Douglas Emmett Inc.
$ 11.76 |
|
-0.12 -1.01% |
|
| Open: | 11.92 |
| High: | 11.95 |
| Low: | 11.76 |
| Volume: | 1,286,760 |
$ 11.88
-0.08 -0.67%
| Open: | 11.95 |
| High: | 12.06 |
| Low: | 11.85 |
| Volume: | 979,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 11.92 | 11.95 | 11.76 | 11.76 | 1,286,760 | -0.12 | -1.01 |
| 2026-08-27 | 11.95 | 12.06 | 11.85 | 11.88 | 979,605 | -0.08 | -0.67 |
| 2026-08-26 | 12.16 | 12.18 | 11.93 | 11.96 | 1,223,261 | -0.20 | -1.64 |
| 2026-08-25 | 11.95 | 12.20 | 11.92 | 12.16 | 1,475,419 | +0.21 | +1.76 |
| 2026-08-24 | 11.82 | 12.08 | 11.81 | 11.95 | 945,767 | +0.16 | +1.36 |
| 2026-08-21 | 11.93 | 11.94 | 11.72 | 11.79 | 59,597 | -0.07 | -0.59 |
| 2026-08-20 | 11.80 | 11.95 | 11.71 | 11.86 | 821,531 | +0.04 | +0.34 |
| 2026-08-19 | 11.69 | 12.01 | 11.69 | 11.82 | 801,303 | +0.25 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.20 On 2026-08-25 |
11.76 On 2026-08-28 |
-0.03 | -0.25 | 12.20 On 2026-08-25 |
11.76 On 2026-08-28 |
-3.61 | 11.94 |
| 10D | 12.20 On 2026-08-25 |
11.49 On 2026-08-17 |
0.08 | 0.68 | 12.20 On 2026-08-25 |
11.76 On 2026-08-28 |
-3.61 | 11.84 |
| 20D | 12.20 On 2026-08-25 |
11.12 On 2026-08-05 |
-0.06 | -0.51 | 12.08 On 2026-08-04 |
11.12 On 2026-08-05 |
-7.95 | 11.77 |
| WTD | 12.20 On 2026-08-25 |
11.76 On 2026-08-28 |
-0.03 | -0.25 | 12.20 On 2026-08-25 |
11.76 On 2026-08-28 |
-3.61 | 11.94 |
| MTD | 12.20 On 2026-08-25 |
11.12 On 2026-08-05 |
-0.06 | -0.51 | 12.08 On 2026-08-04 |
11.12 On 2026-08-05 |
-7.95 | 11.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |