DEI: Douglas Emmett Inc.

As of Friday, February 27th, 2026

$ 9.89

-0.61 -5.81%

Open: 10.35
High: 10.39
Low: 9.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.50

+0.17 +1.65%

Open: 10.41
High: 10.65
Low: 10.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.35 10.39 9.85 9.89 0 -0.61 -5.81
2026-02-26 10.41 10.65 10.38 10.50 0 +0.17 +1.65
2026-02-25 10.14 10.35 10.11 10.33 0 +0.25 +2.48
2026-02-24 10.15 10.31 10.04 10.08 0 -0.05 -0.49
2026-02-23 10.41 10.53 10.08 10.13 0 -0.33 -3.15
2026-02-20 9.90 10.50 9.90 10.46 3,361,620 +0.29 +2.85
2026-02-19 10.27 10.28 9.81 10.17 4,651,811 +0.34 +3.46
2026-02-18 9.88 10.08 9.83 9.83 1,951,988 -0.14 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2026-02-26		 9.85
On 2026-02-27		 -0.57 -5.45 10.65
On 2026-02-26		 9.85
On 2026-02-27		 -7.47 10.19
10D 10.65
On 2026-02-26		 9.70
On 2026-02-17		 0.01 0.10 10.65
On 2026-02-26		 9.85
On 2026-02-27		 -7.47 10.15
20D 11.22
On 2026-02-11		 9.53
On 2026-02-12		 -0.72 -6.79 11.22
On 2026-02-11		 9.53
On 2026-02-12		 -15.06 10.29
WTD 10.65
On 2026-02-26		 9.85
On 2026-02-27		 -0.57 -5.45 10.65
On 2026-02-26		 9.85
On 2026-02-27		 -7.47 10.19
MTD 11.22
On 2026-02-11		 9.53
On 2026-02-12		 -0.67 -6.34 11.22
On 2026-02-11		 9.53
On 2026-02-12		 -15.06 10.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

9.89 -0.61 -5.81