DEI: Douglas Emmett Inc.
$ 12.69 |
|
-0.53 -4.01% |
|
| Open: | 13.15 |
| High: | 13.22 |
| Low: | 12.59 |
| Volume: | 2,843,824 |
$ 13.22
-0.10 -0.75%
| Open: | 13.30 |
| High: | 13.32 |
| Low: | 13.11 |
| Volume: | 2,529,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 13.15 | 13.22 | 12.59 | 12.69 | 2,843,824 | -0.53 | -4.01 |
| 2025-10-28 | 13.30 | 13.32 | 13.11 | 13.22 | 2,529,544 | -0.10 | -0.75 |
| 2025-10-27 | 13.34 | 13.41 | 13.19 | 13.32 | 1,289,563 | -0.03 | -0.22 |
| 2025-10-24 | 13.49 | 13.67 | 13.32 | 13.35 | 908,084 | -0.03 | -0.22 |
| 2025-10-23 | 13.56 | 13.64 | 13.37 | 13.38 | 1,482,366 | -0.18 | -1.33 |
| 2025-10-22 | 13.32 | 13.60 | 13.24 | 13.56 | 1,894,124 | +0.34 | +2.57 |
| 2025-10-21 | 13.24 | 13.47 | 13.18 | 13.22 | 2,059,603 | +0.02 | +0.15 |
| 2025-10-20 | 13.53 | 13.57 | 13.12 | 13.20 | 2,187,923 | -0.19 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.67 On 2025-10-24 |
12.59 On 2025-10-29 |
-0.87 | -6.42 | 13.67 On 2025-10-24 |
12.59 On 2025-10-29 |
-7.94 | 13.19 |
| 10D | 13.87 On 2025-10-16 |
12.59 On 2025-10-29 |
-0.99 | -7.24 | 13.87 On 2025-10-16 |
12.59 On 2025-10-29 |
-9.26 | 13.29 |
| 20D | 15.83 On 2025-10-03 |
12.59 On 2025-10-29 |
-3.10 | -19.63 | 15.83 On 2025-10-03 |
12.59 On 2025-10-29 |
-20.50 | 13.93 |
| WTD | 13.41 On 2025-10-27 |
12.59 On 2025-10-29 |
-0.66 | -4.94 | 13.41 On 2025-10-27 |
12.59 On 2025-10-29 |
-6.15 | 13.08 |
| MTD | 15.83 On 2025-10-03 |
12.59 On 2025-10-29 |
-2.88 | -18.50 | 15.83 On 2025-10-03 |
12.59 On 2025-10-29 |
-20.50 | 14.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |