DEI: Douglas Emmett Inc.

As of Thursday, April 30th, 2026

$ 10.76

-- 0 0%

Open: 10.76
High: 10.76
Low: 10.76
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 10.76

-0.36 -3.24%

Open: 11.05
High: 11.16
Low: 10.72
Volume: 2,172,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.05 11.16 10.72 10.76 2,172,977 -0.36 -3.24
2026-04-28 10.96 11.16 10.87 11.12 1,953,486 +0.22 +2.02
2026-04-27 10.64 10.96 10.60 10.90 2,074,281 +0.20 +1.87
2026-04-24 10.53 10.74 10.48 10.70 1,952,571 +0.17 +1.61
2026-04-23 10.57 10.69 10.38 10.53 2,053,281 -0.07 -0.66
2026-04-22 10.75 10.85 10.47 10.60 2,375,179 -0.09 -0.84
2026-04-21 10.84 11.02 10.68 10.69 2,187,563 -0.14 -1.29
2026-04-20 10.39 10.87 10.39 10.83 2,339,317 +0.38 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.16
On 2026-04-28		 10.38
On 2026-04-23		 0.16 1.51 11.16
On 2026-04-28		 10.72
On 2026-04-29		 -3.94 10.80
10D 11.16
On 2026-04-28		 10.08
On 2026-04-16		 0.61 6.01 11.02
On 2026-04-21		 10.38
On 2026-04-23		 -5.81 10.68
20D 11.16
On 2026-04-28		 9.04
On 2026-04-02		 1.34 14.23 11.02
On 2026-04-21		 10.38
On 2026-04-23		 -5.81 10.13
WTD 11.16
On 2026-04-28		 10.60
On 2026-04-27		 0.06 0.56 11.16
On 2026-04-28		 10.72
On 2026-04-29		 -3.94 10.93
MTD 11.16
On 2026-04-28		 9.04
On 2026-04-02		 1.34 14.23 11.02
On 2026-04-21		 10.38
On 2026-04-23		 -5.81 10.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 +5.93 +2.09 2,101,185
KO

The Coca-Cola Company

78.48 -0.40 -0.50 4,427,669
PFE

Pfizer Inc.

26.72 +0.46 +1.75 12,910,992
VZ

Verizon Communications Inc.

47.88 +1.27 +2.72 7,851,443
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.96 +629.15 +1.29 249,586,386
DJTA

Dow Jones Transportation Average

20,746.69 +215.39 +1.05 30,866,238
SPX

S&P 500 Index

7,167.09 +31.14 +0.44
OEX

S&P 100 Index

3,531.61 +7.50 +0.21
NDX

NASDAQ 100 Index

27,269.65 +82.67 +0.30
NYA

NYSE Composite Index

23,043.35 +291.84 +1.28
XAX

NYSE AMEX Composite Index

9,058.64 +129.90 +1.45
RUI

RUSSELL 1000 Index

3,901.53 +19.87 +0.51
RUT

Russell 2000 Index

2,777.02 +37.55 +1.37
RUA

Russell 3000 Index

4,070.81 +22.34 +0.55
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.38 -1.83
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

10.76 0.00 0.00