DEI: Douglas Emmett Inc.

As of Tuesday, June 30th, 2026

$ 11.80

-0.02 -0.17%

Open: 11.51
High: 12.02
Low: 11.31
Volume: 2,308,362
Previous Close on Monday, June 29th, 2026

$ 11.82

-0.11 -0.92%

Open: 11.90
High: 11.90
Low: 11.73
Volume: 2,260,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 11.51 12.02 11.31 11.80 2,308,362 -0.02 -0.17
2026-06-29 11.90 11.90 11.73 11.82 2,260,483 -0.11 -0.92
2026-06-26 11.72 11.96 11.65 11.93 3,996,572 +0.30 +2.58
2026-06-25 11.60 11.78 11.25 11.63 2,254,103 +0.14 +1.22
2026-06-24 11.68 11.86 11.37 11.49 2,684,381 -0.20 -1.71
2026-06-23 11.76 11.88 11.63 11.69 1,338,875 -0.03 -0.26
2026-06-22 11.67 11.87 11.67 11.72 1,471,395 +0.01 +0.09
2026-06-18 11.65 11.87 11.63 11.71 3,109,603 +0.17 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2026-06-30		 11.25
On 2026-06-25		 0.11 0.94 11.86
On 2026-06-24		 11.25
On 2026-06-25		 -5.19 11.73
10D 12.44
On 2026-06-16		 11.25
On 2026-06-25		 -0.42 -3.44 12.44
On 2026-06-16		 11.25
On 2026-06-25		 -9.61 11.75
20D 12.82
On 2026-06-10		 11.25
On 2026-06-25		 0.22 1.90 12.82
On 2026-06-10		 11.25
On 2026-06-25		 -12.29 11.98
WTD 12.02
On 2026-06-30		 11.31
On 2026-06-30		 -0.13 -1.09 11.90
On 2026-06-29		 11.90
On 2026-06-29		 0.00 11.81
MTD 12.82
On 2026-06-10		 11.25
On 2026-06-25		 0.22 1.90 12.82
On 2026-06-10		 11.25
On 2026-06-25		 -12.29 11.98
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

15.16 +0.09 +0.60 975,918
DEI

Douglas Emmett Inc.

11.80 -0.02 -0.17 2,308,362