DEI (Douglas Emmett Inc.) Stock Historical Data

As of Thursday, April 30th, 2026

$ 10.76

-- 0 0%

Open: 10.76
High: 10.76
Low: 10.76
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 10.76

-0.36 -3.24%

Open: 11.05
High: 11.16
Low: 10.72
Volume: 2,172,977
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.79 +7.22 +2.55 2,709,012
KO

The Coca-Cola Company

78.58 -0.30 -0.37 5,497,029
PFE

Pfizer Inc.

26.73 +0.47 +1.80 15,461,883
VZ

Verizon Communications Inc.

47.74 +1.13 +2.42 10,149,830
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,582.74 +720.93 +1.48 312,319,052
DJTA

Dow Jones Transportation Average

20,631.15 +99.85 +0.49 39,860,718
SPX

S&P 500 Index

7,173.16 +37.21 +0.52
OEX

S&P 100 Index

3,534.44 +10.33 +0.29
NDX

NASDAQ 100 Index

27,280.46 +93.47 +0.34
NYA

NYSE Composite Index

23,074.92 +323.40 +1.42
XAX

NYSE AMEX Composite Index

9,110.71 +181.97 +2.04
RUI

RUSSELL 1000 Index

3,905.15 +23.49 +0.61
RUT

Russell 2000 Index

2,781.11 +41.64 +1.52
RUA

Russell 3000 Index

4,074.70 +26.22 +0.65
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

10.76 0.00 0.00