VRTX: Vertex Pharmaceuticals Inc.

As of Friday, August 8th, 2025

$ 366.54

-9.09 -2.42%

Open: 377.03
High: 381.00
Low: 364.66
Volume: 3,678,428
Previous Close on Thursday, August 7th, 2025

$ 375.63

-10.02 -2.60%

Open: 385.00
High: 388.32
Low: 374.45
Volume: 3,970,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 377.03 381.00 364.66 366.54 3,678,428 -9.09 -2.42
2025-08-07 385.00 388.32 374.45 375.63 3,970,594 -10.02 -2.60
2025-08-06 375.76 390.56 372.35 385.65 4,707,488 +10.67 +2.85
2025-08-05 408.22 414.88 373.19 374.98 10,673,170 -97.29 -20.60
2025-08-04 466.51 473.37 462.06 472.27 1,989,528 +10.14 +2.19
2025-08-01 457.39 464.23 453.51 462.13 1,855,085 +5.26 +1.15
2025-07-31 465.29 470.59 455.45 456.87 1,479,503 -12.29 -2.62
2025-07-30 471.20 474.76 466.80 469.16 990,370 +0.75 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -95.59 -20.68 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -22.97 395.01
10D 474.76
On 2025-07-30		 364.66
On 2025-08-08		 -103.11 -21.95 474.76
On 2025-07-30		 364.66
On 2025-08-08		 -23.19 429.25
20D 480.00
On 2025-07-24		 364.66
On 2025-08-08		 -102.31 -21.82 480.00
On 2025-07-24		 364.66
On 2025-08-08		 -24.03 448.46
WTD 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -95.59 -20.68 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -22.97 395.01
MTD 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -90.33 -19.77 473.37
On 2025-08-04		 364.66
On 2025-08-08		 -22.97 406.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

366.54 -9.09 -2.42 3,678,428