VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, July 23rd, 2026

$ 473.09

+0.52 +0.11%

Open: 467.09
High: 477.68
Low: 465.00
Volume: 1,296,102
Previous Close on Wednesday, July 22nd, 2026

$ 472.57

-9.43 -1.96%

Open: 482.32
High: 483.66
Low: 471.58
Volume: 1,288,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 467.09 477.68 465.00 473.09 1,296,102 +0.52 +0.11
2026-07-22 482.32 483.66 471.58 472.57 1,288,828 -9.43 -1.96
2026-07-21 478.56 484.99 473.56 482.00 1,080,045 +1.50 +0.31
2026-07-20 485.65 491.23 478.48 480.50 1,099,404 -5.15 -1.06
2026-07-17 483.51 496.69 481.98 485.65 1,560,448 -0.38 -0.08
2026-07-16 480.00 487.30 476.25 486.03 1,368,338 +8.95 +1.88
2026-07-15 472.15 480.96 469.60 477.08 1,191,947 +0.77 +0.16
2026-07-14 481.29 481.29 473.18 476.31 1,083,510 -3.94 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.69
On 2026-07-17		 465.00
On 2026-07-23		 -12.94 -2.66 496.69
On 2026-07-17		 465.00
On 2026-07-23		 -6.38 478.76
10D 498.91
On 2026-07-10		 465.00
On 2026-07-23		 -23.41 -4.72 498.91
On 2026-07-10		 465.00
On 2026-07-23		 -6.80 479.89
20D 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -2.03 -0.43 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -12.87 491.98
WTD 491.23
On 2026-07-20		 465.00
On 2026-07-23		 -12.56 -2.59 491.23
On 2026-07-20		 465.00
On 2026-07-23		 -5.34 477.04
MTD 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -23.64 -4.76 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -12.87 491.98
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
CLX

Clorox Co

93.80 -1.96 -2.05 2,194,311
RTX

Raytheon Technologies Corporation

209.16 +14.28 +7.33 9,872,610
VRTX

Vertex Pharmaceuticals Inc.

473.09 +0.52 +0.11 1,296,102