VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, September 27th, 2023

$ 349.65

-2.04 -0.58%

Open: 351.16
High: 352.91
Low: 347.52
Volume: 843,741
Previous Close on Tuesday, September 26th, 2023

$ 351.69

+1.02 +0.29%

Open: 350.00
High: 352.54
Low: 349.17
Volume: 629,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 351.16 352.91 347.52 349.65 843,741 -2.04 -0.58
2023-09-26 350.00 352.54 349.17 351.69 629,024 +1.02 +0.29
2023-09-25 350.00 350.80 344.62 350.67 697,830 +1.14 +0.33
2023-09-22 351.76 355.25 348.41 349.53 938,779 -4.75 -1.34
2023-09-21 351.11 355.95 350.25 354.28 1,061,024 +1.97 +0.56
2023-09-20 358.59 358.59 352.18 352.31 903,393 -5.95 -1.66
2023-09-19 351.00 358.51 350.50 358.26 798,859 +6.26 +1.78
2023-09-18 349.75 352.83 347.21 352.00 628,275 +3.10 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.95
On 2023-09-21		 344.62
On 2023-09-25		 -2.66 -0.76 355.95
On 2023-09-21		 344.62
On 2023-09-25		 -3.18 351.16
10D 358.59
On 2023-09-20		 344.62
On 2023-09-25		 2.81 0.81 358.59
On 2023-09-20		 344.62
On 2023-09-25		 -3.90 351.67
20D 358.59
On 2023-09-20		 340.83
On 2023-09-06		 -1.61 -0.46 358.59
On 2023-09-20		 344.62
On 2023-09-25		 -3.90 349.36
WTD 352.91
On 2023-09-27		 344.62
On 2023-09-25		 0.12 0.03 350.80
On 2023-09-25		 350.80
On 2023-09-25		 0.00 350.67
MTD 358.59
On 2023-09-20		 340.83
On 2023-09-06		 1.31 0.38 358.59
On 2023-09-20		 344.62
On 2023-09-25		 -3.90 349.33
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index