VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, March 11th, 2025

$ 488.34

-11.67 -2.33%

Open: 496.86
High: 497.50
Low: 480.28
Volume: 1,389,718
Previous Close on Monday, March 10th, 2025

$ 500.01

+11.72 +2.40%

Open: 483.39
High: 503.89
Low: 480.38
Volume: 1,793,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 496.86 497.50 480.28 488.34 1,389,718 -11.67 -2.33
2025-03-10 483.39 503.89 480.38 500.01 1,793,679 +11.72 +2.40
2025-03-07 485.71 492.34 482.82 488.29 1,196,753 +2.57 +0.53
2025-03-06 490.15 491.62 479.78 485.72 1,323,007 -5.92 -1.20
2025-03-05 485.25 495.54 483.54 491.64 1,144,157 +5.42 +1.11
2025-03-04 485.49 490.70 480.11 486.22 1,195,772 +2.91 +0.60
2025-03-03 477.82 490.65 477.73 483.31 1,282,150 +3.52 +0.73
2025-02-28 479.90 484.98 474.01 479.79 2,468,312 +5.29 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 503.89
On 2025-03-10		 479.78
On 2025-03-06		 2.12 0.44 503.89
On 2025-03-10		 480.28
On 2025-03-11		 -4.69 490.80
10D 503.89
On 2025-03-10		 473.51
On 2025-02-27		 7.99 1.66 503.89
On 2025-03-10		 480.28
On 2025-03-11		 -4.69 485.69
20D 503.89
On 2025-03-10		 446.00
On 2025-02-12		 18.37 3.91 503.89
On 2025-03-10		 480.28
On 2025-03-11		 -4.69 477.37
WTD 503.89
On 2025-03-10		 480.28
On 2025-03-11		 0.05 0.01 503.89
On 2025-03-10		 480.28
On 2025-03-11		 -4.69 494.18
MTD 503.89
On 2025-03-10		 477.73
On 2025-03-03		 8.55 1.78 503.89
On 2025-03-10		 480.28
On 2025-03-11		 -4.69 489.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.01 -0.56 -0.79 812,686
VRTX

Vertex Pharmaceuticals Inc.

488.34 -11.67 -2.33 1,389,718