VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, November 19th, 2025

$ 421.03

-14.49 -3.33%

Open: 434.36
High: 434.93
Low: 418.53
Volume: 1,540,057
Previous Close on Tuesday, November 18th, 2025

$ 435.52

+1.50 +0.35%

Open: 434.00
High: 437.79
Low: 430.15
Volume: 1,080,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 434.36 434.93 418.53 421.03 1,540,057 -14.49 -3.33
2025-11-18 434.00 437.79 430.15 435.52 1,080,701 +1.50 +0.35
2025-11-17 436.99 439.99 432.24 434.02 1,304,553 -3.13 -0.72
2025-11-14 440.02 442.22 433.67 437.15 1,264,954 +2.63 +0.61
2025-11-13 434.02 441.23 430.66 434.52 1,559,839 +0.33 +0.08
2025-11-12 429.69 435.94 425.46 434.19 1,362,620 +4.97 +1.16
2025-11-11 423.30 429.48 417.12 429.22 987,121 +8.02 +1.90
2025-11-10 412.38 422.23 410.50 421.20 1,493,051 +11.73 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.22
On 2025-11-14		 418.53
On 2025-11-19		 -13.16 -3.03 442.22
On 2025-11-14		 418.53
On 2025-11-19		 -5.36 432.45
10D 442.22
On 2025-11-14		 406.67
On 2025-11-07		 4.03 0.97 442.22
On 2025-11-14		 418.53
On 2025-11-19		 -5.36 427.26
20D 442.22
On 2025-11-14		 403.16
On 2025-11-04		 -5.41 -1.27 432.76
On 2025-10-23		 403.16
On 2025-11-04		 -6.84 424.32
WTD 439.99
On 2025-11-17		 418.53
On 2025-11-19		 -16.12 -3.69 439.99
On 2025-11-17		 418.53
On 2025-11-19		 -4.88 430.19
MTD 442.22
On 2025-11-14		 403.16
On 2025-11-04		 -4.54 -1.07 430.71
On 2025-11-04		 406.67
On 2025-11-07		 -5.58 425.94
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

16.22 -0.38 -2.29 1,900,748
AMG

Affiliated Managers Group Inc.

253.85 +3.39 +1.35 414,246
WK

Workiva Inc.

88.82 -1.88 -2.07 630,627
UNP

Union Pacific Corporation

221.17 +0.35 +0.16 3,256,716
VRTX

Vertex Pharmaceuticals Inc.

421.03 -14.49 -3.33 1,540,057