VRTX: Vertex Pharmaceuticals Inc.

As of Friday, May 30th, 2025

$ 447.09

-- 0 0%

Open: 447.09
High: 447.09
Low: 447.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 447.09

+1.99 +0.45%

Open: 444.99
High: 449.22
Low: 442.76
Volume: 882,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 444.99 449.22 442.76 447.09 882,248 +1.99 +0.45
2025-05-28 446.40 451.64 443.41 445.10 1,207,665 -0.90 -0.20
2025-05-27 437.34 447.47 437.34 446.00 2,038,339 +10.00 +2.29
2025-05-23 428.68 436.59 427.43 436.00 1,426,999 +1.97 +0.45
2025-05-22 435.76 437.00 429.55 434.03 1,618,210 -1.29 -0.30
2025-05-21 444.37 445.16 433.77 435.32 1,364,540 -11.86 -2.65
2025-05-20 442.00 448.00 440.81 447.18 1,504,714 +6.52 +1.48
2025-05-19 437.49 441.63 435.15 440.66 1,182,455 +2.01 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.64
On 2025-05-28		 427.43
On 2025-05-23		 11.77 2.70 437.00
On 2025-05-22		 427.43
On 2025-05-23		 -2.19 441.64
10D 451.64
On 2025-05-28		 421.76
On 2025-05-15		 25.93 6.16 448.00
On 2025-05-20		 427.43
On 2025-05-23		 -4.59 440.44
20D 509.00
On 2025-05-02		 416.60
On 2025-05-14		 -62.41 -12.25 509.00
On 2025-05-02		 416.60
On 2025-05-14		 -18.15 446.83
WTD 451.64
On 2025-05-28		 437.34
On 2025-05-27		 11.09 2.54 451.64
On 2025-05-28		 442.76
On 2025-05-29		 -1.97 446.06
MTD 509.00
On 2025-05-02		 416.60
On 2025-05-14		 -62.41 -12.25 509.00
On 2025-05-02		 416.60
On 2025-05-14		 -18.15 446.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.83 +0.34 +0.47 2,599,885
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,267,524
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.21 -9.52 -0.02 146,196,422
DJTA

Dow Jones Transportation Average

14,706.91 -38.47 -0.26 32,126,472
SPX

S&P 500 Index

5,902.25 -9.92 -0.17
OEX

S&P 100 Index

2,881.16 -4.44 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,327.23 -36.72 -0.17
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.34 -10.72 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

447.09 0.00 0.00