VRTX: Vertex Pharmaceuticals Inc.

As of Friday, April 10th, 2026

$ 436.27

-10.51 -2.35%

Open: 446.08
High: 446.75
Low: 434.25
Volume: 985,264
Previous Close on Thursday, April 9th, 2026

$ 446.78

+2.86 +0.64%

Open: 439.77
High: 447.00
Low: 436.35
Volume: 1,008,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 446.08 446.75 434.25 436.27 985,264 -10.51 -2.35
2026-04-09 439.77 447.00 436.35 446.78 1,008,762 +2.86 +0.64
2026-04-08 436.25 443.99 432.33 443.92 1,278,727 +12.06 +2.79
2026-04-07 435.50 435.50 425.26 431.86 1,012,837 -2.44 -0.56
2026-04-06 437.79 440.90 433.45 434.30 910,802 -4.41 -1.01
2026-04-02 447.55 449.62 436.56 438.71 1,243,071 -8.55 -1.91
2026-04-01 449.17 453.98 446.71 447.26 1,188,318 +0.72 +0.16
2026-03-31 443.43 448.35 442.09 446.54 1,620,377 +3.38 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.00
On 2026-04-09		 425.26
On 2026-04-07		 -2.44 -0.56 440.90
On 2026-04-06		 425.26
On 2026-04-07		 -3.55 438.63
10D 453.98
On 2026-04-01		 425.26
On 2026-04-07		 -17.47 -3.85 453.98
On 2026-04-01		 425.26
On 2026-04-07		 -6.33 440.19
20D 486.66
On 2026-03-13		 425.26
On 2026-04-07		 -41.86 -8.75 486.66
On 2026-03-13		 425.26
On 2026-04-07		 -12.62 448.60
WTD 447.00
On 2026-04-09		 425.26
On 2026-04-07		 -2.44 -0.56 440.90
On 2026-04-06		 425.26
On 2026-04-07		 -3.55 438.63
MTD 453.98
On 2026-04-01		 425.26
On 2026-04-07		 -10.27 -2.30 453.98
On 2026-04-01		 425.26
On 2026-04-07		 -6.33 439.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
NWS

News Corporation Class B

28.26 -0.14 -0.49 7,798
VRTX

Vertex Pharmaceuticals Inc.

436.27 -10.51 -2.35 985,264