VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, May 8th, 2025

$ 429.60

-5.22 -1.20%

Open: 430.17
High: 432.14
Low: 423.40
Volume: 2,927,485
Previous Close on Wednesday, May 7th, 2025

$ 434.82

-15.21 -3.38%

Open: 447.52
High: 449.00
Low: 432.29
Volume: 3,989,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 430.17 432.14 423.40 429.60 2,927,463 -5.22 -1.20
2025-05-07 447.52 449.00 432.29 434.82 3,989,004 -15.21 -3.38
2025-05-06 465.56 467.85 428.55 450.03 7,998,849 -50.16 -10.03
2025-05-05 501.45 505.61 498.02 500.19 1,665,354 -0.96 -0.19
2025-05-02 505.86 509.00 498.03 501.15 1,651,893 +2.29 +0.46
2025-05-01 507.00 507.75 498.21 498.86 1,440,113 -10.64 -2.09
2025-04-30 500.79 510.77 497.34 509.50 1,423,521 +6.00 +1.19
2025-04-29 494.26 506.96 490.85 503.50 1,254,766 +7.01 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 509.00
On 2025-05-02		 423.40
On 2025-05-08		 -69.26 -13.88 509.00
On 2025-05-02		 423.40
On 2025-05-08		 -16.82 463.16
10D 510.77
On 2025-04-30		 423.40
On 2025-05-08		 -62.87 -12.77 510.77
On 2025-04-30		 423.40
On 2025-05-08		 -17.11 481.80
20D 510.77
On 2025-04-30		 423.40
On 2025-05-08		 -52.70 -10.93 510.77
On 2025-04-30		 423.40
On 2025-05-08		 -17.11 485.09
WTD 505.61
On 2025-05-05		 423.40
On 2025-05-08		 -71.55 -14.28 505.61
On 2025-05-05		 423.40
On 2025-05-08		 -16.26 453.66
MTD 509.00
On 2025-05-02		 423.40
On 2025-05-08		 -79.90 -15.68 509.00
On 2025-05-02		 423.40
On 2025-05-08		 -16.82 469.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.43 +0.04 +0.30 320,021
VRTX

Vertex Pharmaceuticals Inc.

429.60 -5.22 -1.20 2,927,485