VRTX: Vertex Pharmaceuticals Inc.
$ 414.86 |
|
-- 0 0% |
Open: | 414.86 |
High: | 414.86 |
Low: | 414.86 |
Volume: | N/A |
$ 414.86
-6.29 -1.49%
Open: | 419.31 |
High: | 421.01 |
Low: | 414.28 |
Volume: | 879,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 419.31 | 421.01 | 414.28 | 414.86 | 879,492 | -6.29 | -1.49 |
2025-10-08 | 410.93 | 422.73 | 410.02 | 421.15 | 1,912,945 | +10.87 | +2.65 |
2025-10-07 | 402.84 | 413.29 | 400.86 | 410.28 | 1,558,555 | +7.38 | +1.83 |
2025-10-06 | 404.66 | 405.45 | 400.74 | 402.90 | 1,109,391 | -0.40 | -0.10 |
2025-10-03 | 411.72 | 411.91 | 403.04 | 403.30 | 1,315,780 | -5.55 | -1.36 |
2025-10-02 | 404.21 | 411.00 | 402.82 | 408.85 | 1,637,275 | +4.64 | +1.15 |
2025-10-01 | 393.62 | 407.50 | 392.50 | 404.21 | 1,986,884 | +12.57 | +3.21 |
2025-09-30 | 394.94 | 397.65 | 385.86 | 391.64 | 2,248,194 | -3.67 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 422.73 On 2025-10-08 |
400.74 On 2025-10-06 |
6.01 | 1.47 | 411.91 On 2025-10-03 |
400.74 On 2025-10-06 |
-2.71 | 410.50 |
10D | 422.73 On 2025-10-08 |
379.72 On 2025-09-26 |
32.99 | 8.64 | 399.10 On 2025-09-29 |
385.86 On 2025-09-30 |
-3.32 | 403.82 |
20D | 422.73 On 2025-10-08 |
374.17 On 2025-09-24 |
17.49 | 4.40 | 398.29 On 2025-09-15 |
374.17 On 2025-09-24 |
-6.06 | 394.79 |
WTD | 422.73 On 2025-10-08 |
400.74 On 2025-10-06 |
11.56 | 2.87 | 422.73 On 2025-10-08 |
414.28 On 2025-10-09 |
-2.00 | 412.30 |
MTD | 422.73 On 2025-10-08 |
392.50 On 2025-10-01 |
23.22 | 5.93 | 411.91 On 2025-10-03 |
400.74 On 2025-10-06 |
-2.71 | 409.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |