VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, July 2nd, 2026

$ 528.04

+30.03 +6.03%

Open: 503.76
High: 529.14
Low: 501.53
Volume: 1,841,129
Previous Close on Wednesday, July 1st, 2026

$ 498.01

+1.28 +0.26%

Open: 502.71
High: 502.71
Low: 494.80
Volume: 1,444,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 503.76 529.14 501.53 528.04 1,841,129 +30.03 +6.03
2026-07-01 502.71 502.71 494.80 498.01 1,444,060 +1.28 +0.26
2026-06-30 500.49 500.99 489.62 496.73 1,661,583 -2.92 -0.58
2026-06-29 495.83 499.87 487.62 499.65 1,980,546 +8.31 +1.69
2026-06-26 482.50 503.89 482.20 491.34 8,685,986 +11.16 +2.32
2026-06-25 475.11 486.49 473.50 480.18 1,522,550 +5.06 +1.06
2026-06-24 471.38 480.86 469.93 475.12 1,501,408 +6.70 +1.43
2026-06-23 469.67 470.82 463.76 468.42 1,203,329 +1.65 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.14
On 2026-07-02		 482.20
On 2026-06-26		 47.86 9.97 503.89
On 2026-06-26		 487.62
On 2026-06-29		 -3.23 502.75
10D 529.14
On 2026-07-02		 450.39
On 2026-06-18		 69.05 15.04 503.89
On 2026-06-26		 487.62
On 2026-06-29		 -3.23 485.59
20D 529.14
On 2026-07-02		 433.50
On 2026-06-04		 99.70 23.28 453.16
On 2026-06-05		 433.80
On 2026-06-10		 -4.27 466.07
WTD 529.14
On 2026-07-02		 487.62
On 2026-06-29		 36.70 7.47 499.87
On 2026-06-29		 499.87
On 2026-06-29		 0.00 505.61
MTD 529.14
On 2026-07-02		 494.80
On 2026-07-01		 31.31 6.30 502.71
On 2026-07-01		 502.71
On 2026-07-01		 0.00 513.03
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

135.56 -0.52 -0.38 2,547,407
JACK

Jack in the Box Inc.

17.20 -0.21 -1.21 2,141,244
RTX

Raytheon Technologies Corporation

199.25 +7.47 +3.90 5,146,284
ANIP

ANI Pharmaceuticals Inc.

86.03 +2.98 +3.59 57,293
VRTX

Vertex Pharmaceuticals Inc.

528.04 +30.03 +6.03 1,841,129