VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, January 20th, 2026

$ 442.08

+0.72 +0.16%

Open: 435.41
High: 442.38
Low: 429.00
Volume: 1,792,169
Previous Close on Friday, January 16th, 2026

$ 441.36

+2.44 +0.56%

Open: 440.46
High: 445.77
Low: 437.46
Volume: 2,041,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 435.41 442.38 429.00 442.08 1,792,168 +0.72 +0.16
2026-01-16 440.46 445.77 437.46 441.36 2,041,615 +2.44 +0.56
2026-01-15 448.79 450.44 436.69 438.92 1,208,984 -10.61 -2.36
2026-01-14 454.58 455.03 446.01 449.53 1,295,346 -5.14 -1.13
2026-01-13 460.22 462.42 452.91 454.67 1,345,163 -5.92 -1.29
2026-01-12 461.07 464.59 454.54 460.59 1,350,145 -3.27 -0.70
2026-01-09 467.73 475.33 463.39 463.86 1,692,542 -5.82 -1.24
2026-01-08 481.51 485.69 465.28 469.68 1,812,727 -14.47 -2.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

212.13 +0.77 +0.36 19,388
MAR

Marriott International Inc. Class A

313.84 -12.04 -3.69 1,750,750
SPTM

SPDR Portfolio Total Stock Market ETF

82.32 -1.67 -1.99 1,059,115
FDS

FactSet Research Systems Inc.

277.05 -11.55 -4.00 78,436
VRTX

Vertex Pharmaceuticals Inc.

442.08 +0.72 +0.16 1,792,169