VRTX: Vertex Pharmaceuticals Inc.
$ 314.39 |
|
+9.64 +3.16% |
Open: | 305.38 |
High: | 315.00 |
Low: | 302.87 |
Volume: | 2,376,589 |
$ 304.75
+6.88 +2.31%
Open: | 301.95 |
High: | 305.47 |
Low: | 300.68 |
Volume: | 1,306,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 305.38 | 315.00 | 302.87 | 314.39 | 2,376,589 | +9.64 | +3.16 |
2023-03-23 | 301.95 | 305.47 | 300.68 | 304.75 | 1,306,623 | +6.88 | +2.31 |
2023-03-22 | 303.48 | 303.99 | 297.75 | 297.87 | 774,544 | -4.79 | -1.58 |
2023-03-21 | 301.00 | 303.44 | 299.64 | 302.66 | 1,025,538 | +3.71 | +1.24 |
2023-03-20 | 296.72 | 300.74 | 296.09 | 298.95 | 767,036 | +3.18 | +1.08 |
2023-03-17 | 300.17 | 301.23 | 293.40 | 295.77 | 1,675,979 | -4.87 | -1.62 |
2023-03-16 | 291.36 | 301.55 | 290.66 | 300.64 | 1,120,691 | +6.37 | +2.16 |
2023-03-15 | 295.22 | 296.22 | 291.85 | 294.27 | 839,067 | -0.98 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 315.00 On 2023-03-24 |
296.09 On 2023-03-20 |
18.62 | 6.30 | 300.74 On 2023-03-20 |
300.74 On 2023-03-20 |
0.00 | 303.72 |
10D | 315.00 On 2023-03-24 |
288.31 On 2023-03-13 |
27.15 | 9.45 | 301.55 On 2023-03-16 |
293.40 On 2023-03-17 |
-2.70 | 299.80 |
20D | 315.00 On 2023-03-24 |
283.60 On 2023-03-08 |
27.02 | 9.40 | 294.00 On 2023-03-06 |
283.60 On 2023-03-08 |
-3.54 | 294.29 |
WTD | 315.00 On 2023-03-24 |
296.09 On 2023-03-20 |
18.62 | 6.30 | 300.74 On 2023-03-20 |
300.74 On 2023-03-20 |
0.00 | 303.72 |
MTD | 315.00 On 2023-03-24 |
283.60 On 2023-03-08 |
24.10 | 8.30 | 294.00 On 2023-03-06 |
283.60 On 2023-03-08 |
-3.54 | 294.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |