VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, September 18th, 2024

$ 481.26

-- 0 0%

Open: 481.26
High: 481.26
Low: 481.26
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 481.26

-8.17 -1.67%

Open: 486.42
High: 487.23
Low: 477.17
Volume: 1,266,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 486.42 487.23 477.17 481.26 1,266,142 -8.17 -1.67
2024-09-16 490.00 490.15 483.95 489.43 693,071 +4.06 +0.84
2024-09-13 480.00 486.06 478.75 485.37 697,167 +6.72 +1.40
2024-09-12 474.74 479.51 468.46 478.65 738,001 +3.91 +0.82
2024-09-11 469.07 476.11 460.69 474.74 941,831 +3.96 +0.84
2024-09-10 471.53 473.11 466.03 470.78 719,706 -0.33 -0.07
2024-09-09 472.23 473.68 468.97 471.11 768,960 +3.11 +0.66
2024-09-06 467.92 471.89 463.04 468.00 1,090,354 -0.57 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.15
On 2024-09-16		 460.69
On 2024-09-11		 10.48 2.23 490.15
On 2024-09-16		 477.17
On 2024-09-17		 -2.65 481.89
10D 490.15
On 2024-09-16		 460.69
On 2024-09-11		 5.56 1.17 480.14
On 2024-09-04		 460.69
On 2024-09-11		 -4.05 476.65
20D 500.25
On 2024-08-30		 460.69
On 2024-09-11		 -6.79 -1.39 500.25
On 2024-08-30		 460.69
On 2024-09-11		 -7.91 480.94
WTD 490.15
On 2024-09-16		 477.17
On 2024-09-17		 -4.11 -0.85 490.15
On 2024-09-16		 477.17
On 2024-09-17		 -2.65 485.35
MTD 493.00
On 2024-09-03		 460.69
On 2024-09-11		 -14.63 -2.95 493.00
On 2024-09-03		 460.69
On 2024-09-11		 -6.55 476.56
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.88 +2.55 +1.41 1,630,178
KO

The Coca-Cola Company

72.23 +0.43 +0.60 2,635,837
PFE

Pfizer Inc.

29.89 +0.06 +0.19 9,443,626
VZ

Verizon Communications Inc.

44.23 +0.15 +0.33 4,826,354
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,554.72 -51.46 -0.12 114,016,494
DJTA

Dow Jones Transportation Average

16,046.96 +33.19 +0.21 28,774,232
SPX

S&P 500 Index

5,624.21 -10.37 -0.18
OEX

S&P 100 Index

2,698.84 -5.15 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,368.38 -64.02 -0.33
NYA

NYSE Composite Index

19,207.18 -18.60 -0.10
XAX

NYSE AMEX Composite Index

4,885.54 -45.44 -0.92
RUI

RUSSELL 1000 Index

3,070.52 -5.54 -0.18
RUT

Russell 2000 Index

2,200.47 -5.01 -0.23
RUA

Russell 3000 Index

3,205.15 -5.85 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.49 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,493.34 -16.13 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

481.26 0.00 0.00