VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, July 1st, 2025

$ 452.16

+6.96 +1.56%

Open: 445.50
High: 456.97
Low: 443.49
Volume: 1,146,638
Previous Close on Monday, June 30th, 2025

$ 445.20

+3.90 +0.88%

Open: 440.45
High: 446.45
Low: 439.23
Volume: 1,114,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 445.50 456.97 443.49 452.16 1,146,638 +6.96 +1.56
2025-06-30 440.45 446.45 439.23 445.20 1,114,455 +3.90 +0.88
2025-06-27 442.99 446.62 440.50 441.30 3,615,485 -2.10 -0.47
2025-06-26 445.82 446.18 441.13 443.40 1,167,705 -2.42 -0.54
2025-06-25 450.48 451.08 442.76 445.82 1,076,607 -4.45 -0.99
2025-06-24 445.00 451.88 441.00 450.27 1,064,264 +6.73 +1.52
2025-06-23 441.69 445.00 439.57 443.54 945,509 +2.67 +0.61
2025-06-20 451.26 451.81 436.81 440.87 2,167,273 -7.53 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.97
On 2025-07-01		 439.23
On 2025-06-30		 1.89 0.42 451.08
On 2025-06-25		 439.23
On 2025-06-30		 -2.63 445.58
10D 456.97
On 2025-07-01		 436.81
On 2025-06-20		 1.25 0.28 452.71
On 2025-06-17		 436.81
On 2025-06-20		 -3.51 445.30
20D 460.33
On 2025-06-11		 436.81
On 2025-06-20		 6.73 1.51 460.33
On 2025-06-11		 436.81
On 2025-06-20		 -5.11 447.81
WTD 456.97
On 2025-07-01		 439.23
On 2025-06-30		 10.86 2.46 446.45
On 2025-06-30		 446.45
On 2025-06-30		 0.00 448.68
MTD 456.97
On 2025-07-01		 443.49
On 2025-07-01		 6.96 1.56 -- -- -- 452.16
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

452.16 +6.96 +1.56 1,146,638