VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, June 18th, 2025

$ 448.40

+6.41 +1.45%

Open: 443.41
High: 451.63
Low: 440.00
Volume: 1,362,234
Previous Close on Tuesday, June 17th, 2025

$ 441.99

-8.92 -1.98%

Open: 449.43
High: 452.71
Low: 440.75
Volume: 1,346,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 443.41 451.63 440.00 448.40 1,362,234 +6.41 +1.45
2025-06-17 449.43 452.71 440.75 441.99 1,346,698 -8.92 -1.98
2025-06-16 456.38 457.23 448.71 450.91 1,028,340 -4.54 -1.00
2025-06-13 455.39 460.10 454.00 455.45 943,142 -4.61 -1.00
2025-06-12 453.19 460.06 451.94 460.06 1,074,214 +7.62 +1.68
2025-06-11 451.30 460.33 450.13 452.44 1,011,376 +0.92 +0.20
2025-06-10 442.45 455.64 441.92 451.52 1,286,802 +5.37 +1.20
2025-06-09 450.78 451.52 444.84 446.15 912,241 -4.35 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 460.10
On 2025-06-13		 440.00
On 2025-06-18		 -4.04 -0.89 460.10
On 2025-06-13		 440.00
On 2025-06-18		 -4.37 451.36
10D 460.33
On 2025-06-11		 437.45
On 2025-06-05		 2.55 0.57 460.33
On 2025-06-11		 440.00
On 2025-06-18		 -4.42 450.12
20D 460.33
On 2025-06-11		 427.43
On 2025-05-23		 1.22 0.27 460.33
On 2025-06-11		 440.00
On 2025-06-18		 -4.42 446.22
WTD 457.23
On 2025-06-16		 440.00
On 2025-06-18		 -7.05 -1.55 457.23
On 2025-06-16		 440.00
On 2025-06-18		 -3.77 447.10
MTD 460.33
On 2025-06-11		 437.45
On 2025-06-05		 6.56 1.49 460.33
On 2025-06-11		 440.00
On 2025-06-18		 -4.42 449.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

448.40 +6.41 +1.45 1,362,234