VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, December 6th, 2022

$ 317.60

-- 0 0%

Open: 317.60
High: 317.60
Low: 317.60
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 317.60

-3.77 -1.17%

Open: 318.85
High: 319.69
Low: 315.55
Volume: 790,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 318.85 319.69 315.55 317.60 790,942 -3.77 -1.17
2022-12-02 317.40 322.45 316.88 321.37 1,094,525 +0.61 +0.19
2022-12-01 318.55 321.53 315.18 320.76 1,539,415 +4.36 +1.38
2022-11-30 319.52 322.74 314.03 316.40 5,972,672 +0.07 +0.02
2022-11-29 315.69 317.21 312.47 316.33 1,380,377 +1.03 +0.33
2022-11-28 313.78 320.93 313.51 315.30 1,113,364 +2.32 +0.74
2022-11-25 315.17 317.03 312.01 312.98 713,667 -3.18 -1.01
2022-11-23 323.48 323.61 315.28 316.16 1,040,513 -5.32 -1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.74
On 2022-11-30
312.47
On 2022-11-29
2.30 0.73 322.74
On 2022-11-30
315.18
On 2022-12-01
-2.34 318.49
10D 323.61
On 2022-11-23
312.01
On 2022-11-25
2.97 0.94 323.61
On 2022-11-23
312.01
On 2022-11-25
-3.58 317.46
20D 323.61
On 2022-11-23
288.83
On 2022-11-11
8.78 2.84 316.18
On 2022-11-10
288.83
On 2022-11-11
-8.65 312.46
WTD 319.69
On 2022-12-05
315.55
On 2022-12-05
-3.77 -1.17 -- -- -- 317.60
MTD 322.45
On 2022-12-02
315.18
On 2022-12-01
1.20 0.38 322.45
On 2022-12-02
315.55
On 2022-12-05
-2.14 319.91
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.37 +0.44 2,929,618
KO

The Coca-Cola Company

63.58 +0.11 +0.17 4,608,943
PFE

Pfizer Inc.

49.31 -1.43 -2.81 6,811,852
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 13,533,681
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,554.93 -392.17 -1.16 145,277,214
DJTA

Dow Jones Transportation Average

13,837.43 -210.75 -1.50 39,033,252
SPX

S&P 500 Index

3,936.29 -62.55 -1.56
OEX

S&P 100 Index

1,759.37 -30.60 -1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,564.47 -222.33 -1.89
NYA

NYSE Composite Index

15,275.95 -198.84 -1.28
XAX

NYSE AMEX Composite Index

4,405.82 -126.89 -2.80
RUI

RUSSELL 1000 Index

2,157.77 -35.12 -1.60
RUT

Russell 2000 Index

1,810.75 -29.47 -1.60
RUA

Russell 3000 Index

2,272.21 -36.98 -1.60
W5000

Wilshire 5000 Total Market Index

39,051.51 -643.59 -1.62
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.81 +0.61 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +0.82 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +1.29 +4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,886.30 -43.51 -0.73
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

317.60 0.00 0.00