VRTX: Vertex Pharmaceuticals Inc.

As of Friday, May 22nd, 2026

$ 434.52

+0.98 +0.23%

Open: 437.07
High: 438.84
Low: 432.96
Volume: 1,746,239
Previous Close on Thursday, May 21st, 2026

$ 433.54

+3.10 +0.72%

Open: 429.36
High: 434.76
Low: 426.01
Volume: 1,367,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 437.07 438.84 432.96 434.52 1,746,239 +0.98 +0.23
2026-05-21 429.36 434.76 426.01 433.54 1,367,567 +3.10 +0.72
2026-05-20 434.31 439.98 427.64 430.44 1,755,696 -3.87 -0.89
2026-05-19 436.79 444.32 433.15 434.31 1,219,101 -2.27 -0.52
2026-05-18 435.42 440.04 430.25 436.58 1,442,885 -0.37 -0.08
2026-05-15 453.45 453.45 435.86 436.95 1,243,129 -13.46 -2.99
2026-05-14 453.64 456.68 447.36 450.41 1,081,440 -2.65 -0.58
2026-05-13 446.47 455.32 444.26 453.06 1,180,837 +4.77 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.32
On 2026-05-19		 426.01
On 2026-05-21		 -2.43 -0.56 444.32
On 2026-05-19		 426.01
On 2026-05-21		 -4.12 433.88
10D 456.68
On 2026-05-14		 426.01
On 2026-05-21		 4.70 1.09 456.68
On 2026-05-14		 426.01
On 2026-05-21		 -6.72 439.33
20D 456.68
On 2026-05-14		 412.27
On 2026-05-05		 4.23 0.98 456.68
On 2026-05-14		 426.01
On 2026-05-21		 -6.72 433.03
WTD 444.32
On 2026-05-19		 426.01
On 2026-05-21		 -2.43 -0.56 444.32
On 2026-05-19		 426.01
On 2026-05-21		 -4.12 433.88
MTD 456.68
On 2026-05-14		 412.27
On 2026-05-05		 7.14 1.67 456.68
On 2026-05-14		 426.01
On 2026-05-21		 -6.72 434.62
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.02 +0.02 10,806,034
JACK

Jack in the Box Inc.

11.55 +0.20 +1.76 636,975
RTX

Raytheon Technologies Corporation

177.01 +1.03 +0.59 4,315,362
ANIP

ANI Pharmaceuticals Inc.

82.72 -0.05 -0.06 562,394
VRTX

Vertex Pharmaceuticals Inc.

434.52 +0.98 +0.23 1,746,239