VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, October 30th, 2025

$ 417.21

-- 0 0%

Open: 417.21
High: 417.21
Low: 417.21
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 417.21

-5.18 -1.23%

Open: 418.02
High: 422.98
Low: 415.77
Volume: 1,320,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 418.02 422.98 415.77 417.21 1,320,216 -5.18 -1.23
2025-10-28 418.00 422.57 417.37 422.39 1,219,083 +2.34 +0.56
2025-10-27 422.00 423.61 418.76 420.05 1,210,627 -1.34 -0.32
2025-10-24 423.41 425.86 420.60 421.39 1,004,870 -1.24 -0.29
2025-10-23 427.85 432.76 421.26 422.63 1,760,855 -3.81 -0.89
2025-10-22 426.27 431.81 421.94 426.44 1,671,041 +0.17 +0.04
2025-10-21 417.57 426.97 417.57 426.27 1,075,601 +7.17 +1.71
2025-10-20 418.17 420.50 414.52 419.10 996,831 +2.29 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.76
On 2025-10-23		 415.77
On 2025-10-29		 -9.23 -2.16 432.76
On 2025-10-23		 415.77
On 2025-10-29		 -3.93 420.73
10D 432.76
On 2025-10-23		 405.54
On 2025-10-16		 9.31 2.28 432.76
On 2025-10-23		 415.77
On 2025-10-29		 -3.93 420.09
20D 432.76
On 2025-10-23		 400.74
On 2025-10-06		 13.00 3.22 422.73
On 2025-10-08		 402.58
On 2025-10-13		 -4.77 414.88
WTD 423.61
On 2025-10-27		 415.77
On 2025-10-29		 -4.18 -0.99 423.61
On 2025-10-27		 415.77
On 2025-10-29		 -1.85 419.88
MTD 432.76
On 2025-10-23		 392.50
On 2025-10-01		 25.57 6.53 422.73
On 2025-10-08		 402.58
On 2025-10-13		 -4.77 414.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.50 -0.78 -0.25 1,466,734
KO

The Coca-Cola Company

69.22 +0.87 +1.27 4,281,558
PFE

Pfizer Inc.

24.38 +0.09 +0.37 21,178,772
VZ

Verizon Communications Inc.

39.32 -0.89 -2.21 10,498,848
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,970.49 +338.49 +0.71 203,436,221
DJTA

Dow Jones Transportation Average

15,909.35 +321.67 +2.06 31,746,667
SPX

S&P 500 Index

6,872.10 -18.49 -0.27
OEX

S&P 100 Index

3,460.61 -20.39 -0.59
NDX

NASDAQ 100 Index

25,911.58 -208.27 -0.80
NYA

NYSE Composite Index

21,626.86 +100.93 +0.47
XAX

NYSE AMEX Composite Index

7,106.95 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,748.03 -9.76 -0.26
RUT

Russell 2000 Index

2,492.74 +7.93 +0.32
RUA

Russell 3000 Index

3,898.64 -9.18 -0.23
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.72 -98.60 -0.81
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

417.21 0.00 0.00