VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, September 22nd, 2026

$ 514.99

+4.27 +0.84%

Open: 521.69
High: 525.97
Low: 508.14
Volume: 1,357,005
Previous Close on Monday, September 21st, 2026

$ 510.72

+2.38 +0.47%

Open: 506.85
High: 514.10
Low: 501.01
Volume: 88,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 521.69 525.97 508.14 514.99 1,356,983 +4.27 +0.84
2026-09-21 506.85 514.10 501.01 510.72 88,237 +2.38 +0.47
2026-09-18 516.34 518.10 505.01 508.34 2,423,682 -8.00 -1.55
2026-09-17 518.35 519.07 510.20 516.34 879,683 +3.08 +0.60
2026-09-16 513.80 517.95 511.35 513.26 636,306 -1.37 -0.27
2026-09-15 519.94 519.94 511.00 514.63 811,462 -4.88 -0.94
2026-09-14 522.17 525.29 514.66 519.51 804,015 +4.07 +0.79
2026-09-11 522.10 522.10 511.81 515.44 817,492 +0.88 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.97
On 2026-09-22		 501.01
On 2026-09-21		 0.36 0.07 519.07
On 2026-09-17		 501.01
On 2026-09-21		 -3.48 512.73
10D 528.17
On 2026-09-09		 501.01
On 2026-09-21		 -13.91 -2.63 528.17
On 2026-09-09		 501.01
On 2026-09-21		 -5.14 514.89
20D 560.25
On 2026-09-03		 501.01
On 2026-09-21		 -32.60 -5.95 560.25
On 2026-09-03		 501.01
On 2026-09-21		 -10.57 531.01
WTD 525.97
On 2026-09-22		 501.01
On 2026-09-21		 6.65 1.31 514.10
On 2026-09-21		 514.10
On 2026-09-21		 0.00 512.86
MTD 560.25
On 2026-09-03		 501.01
On 2026-09-21		 -29.53 -5.42 560.25
On 2026-09-03		 501.01
On 2026-09-21		 -10.57 525.75
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.99 +4.27 +0.84 1,357,005