VRTX: Vertex Pharmaceuticals Inc.

As of Monday, October 12th, 2026

$ 507.00

-3.08 -0.60%

Open: 512.44
High: 514.80
Low: 506.00
Volume: 940,035
Previous Close on Friday, October 9th, 2026

$ 510.08

+6.83 +1.36%

Open: 502.11
High: 514.90
Low: 502.06
Volume: 1,468,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 512.44 514.80 506.00 507.00 940,032 -3.08 -0.60
2026-10-09 502.11 514.90 502.06 510.08 1,468,840 +6.83 +1.36
2026-10-08 503.14 507.87 498.90 503.25 1,482,919 -2.39 -0.47
2026-10-07 504.08 511.51 503.94 505.64 804,531 +3.33 +0.66
2026-10-06 505.00 507.41 496.33 502.31 774,754 -1.19 -0.24
2026-10-05 504.78 506.01 496.15 503.50 884,942 -1.23 -0.24
2026-10-02 509.50 509.50 499.95 504.73 93,656 -2.01 -0.40
2026-10-01 522.39 523.52 505.27 506.74 1,194,377 -16.07 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 514.90
On 2026-10-09		 496.33
On 2026-10-06		 3.50 0.70 511.51
On 2026-10-07		 498.90
On 2026-10-08		 -2.46 505.66
10D 529.72
On 2026-09-30		 496.15
On 2026-10-05		 -20.67 -3.92 529.72
On 2026-09-30		 496.15
On 2026-10-05		 -6.34 509.28
20D 529.89
On 2026-09-28		 496.15
On 2026-10-05		 -12.51 -2.41 529.89
On 2026-09-28		 496.15
On 2026-10-05		 -6.37 513.18
WTD 514.80
On 2026-10-12		 506.00
On 2026-10-12		 -3.08 -0.60 -- -- -- 507.00
MTD 523.52
On 2026-10-01		 496.15
On 2026-10-05		 -15.81 -3.02 523.52
On 2026-10-01		 496.15
On 2026-10-05		 -5.23 505.41
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

507.00 -3.08 -0.60 940,035