VRTX: Vertex Pharmaceuticals Inc.
$ 349.65 |
|
-2.04 -0.58% |
Open: | 351.16 |
High: | 352.91 |
Low: | 347.52 |
Volume: | 843,741 |
$ 351.69
+1.02 +0.29%
Open: | 350.00 |
High: | 352.54 |
Low: | 349.17 |
Volume: | 629,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 351.16 | 352.91 | 347.52 | 349.65 | 843,741 | -2.04 | -0.58 |
2023-09-26 | 350.00 | 352.54 | 349.17 | 351.69 | 629,024 | +1.02 | +0.29 |
2023-09-25 | 350.00 | 350.80 | 344.62 | 350.67 | 697,830 | +1.14 | +0.33 |
2023-09-22 | 351.76 | 355.25 | 348.41 | 349.53 | 938,779 | -4.75 | -1.34 |
2023-09-21 | 351.11 | 355.95 | 350.25 | 354.28 | 1,061,024 | +1.97 | +0.56 |
2023-09-20 | 358.59 | 358.59 | 352.18 | 352.31 | 903,393 | -5.95 | -1.66 |
2023-09-19 | 351.00 | 358.51 | 350.50 | 358.26 | 798,859 | +6.26 | +1.78 |
2023-09-18 | 349.75 | 352.83 | 347.21 | 352.00 | 628,275 | +3.10 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.95 On 2023-09-21 |
344.62 On 2023-09-25 |
-2.66 | -0.76 | 355.95 On 2023-09-21 |
344.62 On 2023-09-25 |
-3.18 | 351.16 |
10D | 358.59 On 2023-09-20 |
344.62 On 2023-09-25 |
2.81 | 0.81 | 358.59 On 2023-09-20 |
344.62 On 2023-09-25 |
-3.90 | 351.67 |
20D | 358.59 On 2023-09-20 |
340.83 On 2023-09-06 |
-1.61 | -0.46 | 358.59 On 2023-09-20 |
344.62 On 2023-09-25 |
-3.90 | 349.36 |
WTD | 352.91 On 2023-09-27 |
344.62 On 2023-09-25 |
0.12 | 0.03 | 350.80 On 2023-09-25 |
350.80 On 2023-09-25 |
0.00 | 350.67 |
MTD | 358.59 On 2023-09-20 |
340.83 On 2023-09-06 |
1.31 | 0.38 | 358.59 On 2023-09-20 |
344.62 On 2023-09-25 |
-3.90 | 349.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |