VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, December 30th, 2025

$ 453.74

-6.04 -1.31%

Open: 456.83
High: 458.36
Low: 453.40
Volume: 685,896
Previous Close on Monday, December 29th, 2025

$ 459.78

-3.12 -0.67%

Open: 463.00
High: 463.55
Low: 457.45
Volume: 627,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 456.83 458.36 453.40 453.74 685,896 -6.04 -1.31
2025-12-29 463.00 463.55 457.45 459.78 627,973 -3.12 -0.67
2025-12-26 462.67 463.65 460.86 462.90 38,808 -0.09 -0.02
2025-12-24 459.39 464.44 459.08 462.99 310,181 +3.78 +0.82
2025-12-23 460.44 461.49 457.04 459.21 767,931 -1.10 -0.24
2025-12-22 454.34 460.94 453.03 460.31 919,436 +4.11 +0.90
2025-12-19 446.86 460.40 445.51 456.20 5,538,768 +8.82 +1.97
2025-12-18 449.74 452.63 445.41 447.38 1,056,829 -2.14 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 464.44
On 2025-12-24		 453.40
On 2025-12-30		 -6.57 -1.43 464.44
On 2025-12-24		 453.40
On 2025-12-30		 -2.38 459.72
10D 464.44
On 2025-12-24		 445.41
On 2025-12-18		 -1.97 -0.43 459.05
On 2025-12-16		 445.41
On 2025-12-18		 -2.97 456.70
20D 464.44
On 2025-12-24		 424.06
On 2025-12-02		 28.14 6.61 463.85
On 2025-12-03		 433.81
On 2025-12-10		 -6.48 452.67
WTD 463.55
On 2025-12-29		 453.40
On 2025-12-30		 -9.16 -1.98 463.55
On 2025-12-29		 453.40
On 2025-12-30		 -2.19 456.76
MTD 464.44
On 2025-12-24		 424.06
On 2025-12-02		 28.14 6.61 463.85
On 2025-12-03		 433.81
On 2025-12-10		 -6.48 452.67
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093
WTM

White Mountains Insurance Group Ltd.

2,078.62 +3.09 +0.15 14,222
CMA

Comerica Incorporated

87.47 -0.48 -0.55 89,223
FDS

FactSet Research Systems Inc.

291.40 -2.03 -0.69 391,318
VRTX

Vertex Pharmaceuticals Inc.

453.74 -6.04 -1.31 685,896