VRTX: Vertex Pharmaceuticals Inc.

As of Friday, July 26th, 2024

$ 495.26

+3.00 +0.61%

Open: 493.14
High: 502.97
Low: 492.17
Volume: 773,764
Previous Close on Thursday, July 25th, 2024

$ 492.26

+1.46 +0.30%

Open: 494.00
High: 503.99
Low: 490.70
Volume: 988,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 493.14 502.97 492.17 495.26 773,764 +3.00 +0.61
2024-07-25 494.00 503.99 490.70 492.26 988,617 +1.46 +0.30
2024-07-24 488.46 491.99 486.25 490.80 965,229 +0.48 +0.10
2024-07-23 494.69 495.35 487.98 490.32 820,721 -5.59 -1.13
2024-07-22 497.00 498.77 491.52 495.91 952,827 +4.34 +0.88
2024-07-19 490.73 495.79 489.07 491.57 1,691,343 +3.45 +0.71
2024-07-18 488.37 493.28 486.20 488.12 1,472,031 -0.25 -0.05
2024-07-17 489.95 493.49 478.78 488.37 1,697,009 -0.61 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 503.99
On 2024-07-25		 486.25
On 2024-07-24		 3.69 0.75 498.77
On 2024-07-22		 486.25
On 2024-07-24		 -2.51 492.91
10D 503.99
On 2024-07-25		 478.78
On 2024-07-17		 6.52 1.33 496.93
On 2024-07-16		 478.78
On 2024-07-17		 -3.65 491.24
20D 503.99
On 2024-07-25		 466.01
On 2024-07-03		 22.75 4.81 496.93
On 2024-07-16		 478.78
On 2024-07-17		 -3.65 485.57
WTD 503.99
On 2024-07-25		 486.25
On 2024-07-24		 3.69 0.75 498.77
On 2024-07-22		 486.25
On 2024-07-24		 -2.51 492.91
MTD 503.99
On 2024-07-25		 466.01
On 2024-07-03		 26.54 5.66 496.93
On 2024-07-16		 478.78
On 2024-07-17		 -3.65 486.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

495.26 +3.00 +0.61 773,764