VRTX: Vertex Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 444.93

-0.12 -0.03%

Open: 440.02
High: 447.70
Low: 440.02
Volume: 924,127
Previous Close on Thursday, June 11th, 2026

$ 445.04

+9.33 +2.14%

Open: 437.51
High: 445.78
Low: 435.21
Volume: 1,231,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 440.02 447.70 440.02 444.93 924,127 -0.12 -0.03
2026-06-11 437.51 445.78 435.21 445.04 1,231,210 +9.33 +2.14
2026-06-10 447.27 447.50 433.80 435.71 1,100,586 -10.06 -2.26
2026-06-09 447.02 449.50 440.90 445.77 868,782 +2.81 +0.63
2026-06-08 443.17 448.69 441.72 442.96 1,149,218 -3.87 -0.87
2026-06-05 445.61 453.16 443.86 446.83 1,529,807 +5.09 +1.15
2026-06-04 434.95 448.19 433.50 441.74 1,362,244 +13.40 +3.13
2026-06-03 420.63 429.01 420.01 428.34 1,324,246 +3.25 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.50
On 2026-06-09		 433.80
On 2026-06-10		 -1.91 -0.43 449.50
On 2026-06-09		 433.80
On 2026-06-10		 -3.49 442.88
10D 453.16
On 2026-06-05		 420.01
On 2026-06-03		 -2.62 -0.58 443.54
On 2026-06-01		 420.01
On 2026-06-03		 -5.31 439.48
20D 453.45
On 2026-05-15		 420.01
On 2026-06-03		 -5.49 -1.22 453.45
On 2026-05-15		 420.01
On 2026-06-03		 -7.37 438.49
WTD 449.50
On 2026-06-09		 433.80
On 2026-06-10		 -1.91 -0.43 449.50
On 2026-06-09		 433.80
On 2026-06-10		 -3.49 442.88
MTD 453.16
On 2026-06-05		 420.01
On 2026-06-03		 -2.62 -0.58 443.54
On 2026-06-01		 420.01
On 2026-06-03		 -5.31 439.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.03 +0.03 18,428,592
JACK

Jack in the Box Inc.

13.37 +0.93 +7.48 796,106
ANIP

ANI Pharmaceuticals Inc.

81.68 +0.03 +0.04 179,726
NWS

News Corporation Class B

29.26 -0.87 -2.89 2,104,314
VRTX

Vertex Pharmaceuticals Inc.

444.93 -0.12 -0.03 924,127