VRTX: Vertex Pharmaceuticals Inc.

As of Friday, March 24th, 2023

$ 314.39

+9.64 +3.16%

Open: 305.38
High: 315.00
Low: 302.87
Volume: 2,376,589
Previous Close on Thursday, March 23rd, 2023

$ 304.75

+6.88 +2.31%

Open: 301.95
High: 305.47
Low: 300.68
Volume: 1,306,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 305.38 315.00 302.87 314.39 2,376,589 +9.64 +3.16
2023-03-23 301.95 305.47 300.68 304.75 1,306,623 +6.88 +2.31
2023-03-22 303.48 303.99 297.75 297.87 774,544 -4.79 -1.58
2023-03-21 301.00 303.44 299.64 302.66 1,025,538 +3.71 +1.24
2023-03-20 296.72 300.74 296.09 298.95 767,036 +3.18 +1.08
2023-03-17 300.17 301.23 293.40 295.77 1,675,979 -4.87 -1.62
2023-03-16 291.36 301.55 290.66 300.64 1,120,691 +6.37 +2.16
2023-03-15 295.22 296.22 291.85 294.27 839,067 -0.98 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.00
On 2023-03-24		 296.09
On 2023-03-20		 18.62 6.30 300.74
On 2023-03-20		 300.74
On 2023-03-20		 0.00 303.72
10D 315.00
On 2023-03-24		 288.31
On 2023-03-13		 27.15 9.45 301.55
On 2023-03-16		 293.40
On 2023-03-17		 -2.70 299.80
20D 315.00
On 2023-03-24		 283.60
On 2023-03-08		 27.02 9.40 294.00
On 2023-03-06		 283.60
On 2023-03-08		 -3.54 294.29
WTD 315.00
On 2023-03-24		 296.09
On 2023-03-20		 18.62 6.30 300.74
On 2023-03-20		 300.74
On 2023-03-20		 0.00 303.72
MTD 315.00
On 2023-03-24		 283.60
On 2023-03-08		 24.10 8.30 294.00
On 2023-03-06		 283.60
On 2023-03-08		 -3.54 294.89
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70