VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, September 1st, 2026

$ 547.65

+3.13 +0.57%

Open: 548.60
High: 551.40
Low: 545.08
Volume: 730,981
Previous Close on Monday, August 31st, 2026

$ 544.52

+2.83 +0.52%

Open: 535.38
High: 546.67
Low: 532.23
Volume: 1,056,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 548.60 551.40 545.08 547.65 730,981 +3.13 +0.57
2026-08-31 535.38 546.67 532.23 544.52 1,056,988 +2.83 +0.52
2026-08-28 547.09 549.57 540.08 541.69 886,793 -5.86 -1.07
2026-08-27 540.08 550.83 540.08 547.55 843,609 +0.26 +0.05
2026-08-26 549.84 553.47 546.24 547.29 817,227 -5.56 -1.01
2026-08-25 545.53 555.69 543.75 552.85 614,907 +5.26 +0.96
2026-08-24 548.98 550.62 542.42 547.59 766,155 -0.46 -0.08
2026-08-21 545.10 555.32 540.70 548.05 977,816 +7.79 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 553.47
On 2026-08-26		 532.23
On 2026-08-31		 -5.20 -0.94 553.47
On 2026-08-26		 532.23
On 2026-08-31		 -3.84 545.74
10D 555.69
On 2026-08-25		 532.23
On 2026-08-31		 19.46 3.68 555.69
On 2026-08-25		 532.23
On 2026-08-31		 -4.22 546.95
20D 555.69
On 2026-08-25		 479.02
On 2026-08-05		 68.95 14.40 546.17
On 2026-08-10		 502.29
On 2026-08-14		 -8.03 528.98
WTD 551.40
On 2026-09-01		 532.23
On 2026-08-31		 5.96 1.10 546.67
On 2026-08-31		 546.67
On 2026-08-31		 0.00 546.09
MTD 551.40
On 2026-09-01		 545.08
On 2026-09-01		 3.13 0.57 -- -- -- 547.65
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

547.65 +3.13 +0.57 730,981