VRTX: Vertex Pharmaceuticals Inc.

As of Friday, August 29th, 2025

$ 391.02

-1.03 -0.26%

Open: 392.13
High: 394.53
Low: 389.39
Volume: 1,309,792
Previous Close on Thursday, August 28th, 2025

$ 392.05

+2.97 +0.76%

Open: 389.24
High: 392.45
Low: 388.00
Volume: 1,525,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 392.13 394.53 389.39 391.02 1,309,725 -1.03 -0.26
2025-08-28 389.24 392.45 388.00 392.05 1,525,893 +2.97 +0.76
2025-08-27 386.69 390.37 385.99 389.08 1,896,298 +2.04 +0.53
2025-08-26 387.00 390.54 383.64 387.04 1,879,139 -1.90 -0.49
2025-08-25 395.52 396.13 387.60 388.94 1,174,483 -6.18 -1.56
2025-08-22 400.00 403.58 394.32 395.12 1,395,164 -2.34 -0.59
2025-08-21 394.78 399.00 393.87 397.46 1,819,486 +3.10 +0.79
2025-08-20 392.42 400.94 391.95 394.36 1,669,572 +3.60 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.13
On 2025-08-25		 383.64
On 2025-08-26		 -4.10 -1.04 396.13
On 2025-08-25		 383.64
On 2025-08-26		 -3.15 389.63
10D 403.58
On 2025-08-22		 383.64
On 2025-08-26		 -1.77 -0.45 403.58
On 2025-08-22		 383.64
On 2025-08-26		 -4.94 391.57
20D 473.37
On 2025-08-04		 362.50
On 2025-08-11		 -71.11 -15.39 473.37
On 2025-08-04		 362.50
On 2025-08-11		 -23.42 391.60
WTD 396.13
On 2025-08-25		 383.64
On 2025-08-26		 -4.10 -1.04 396.13
On 2025-08-25		 383.64
On 2025-08-26		 -3.15 389.63
MTD 473.37
On 2025-08-04		 362.50
On 2025-08-11		 -65.85 -14.41 473.37
On 2025-08-04		 362.50
On 2025-08-11		 -23.42 394.96
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

391.02 -1.03 -0.26 1,309,792