VRTX: Vertex Pharmaceuticals Inc.

As of Friday, March 20th, 2026

$ 454.00

-4.05 -0.88%

Open: 454.62
High: 461.05
Low: 452.89
Volume: 2,199,765
Previous Close on Thursday, March 19th, 2026

$ 458.05

+6.46 +1.43%

Open: 454.50
High: 459.46
Low: 449.75
Volume: 1,298,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 454.62 461.05 452.89 454.00 2,199,765 -4.05 -0.88
2026-03-19 454.50 459.46 449.75 458.05 1,298,594 +6.46 +1.43
2026-03-18 462.80 463.96 451.10 451.59 1,372,901 -10.90 -2.36
2026-03-17 468.40 468.45 461.50 462.49 1,512,142 -3.61 -0.77
2026-03-16 475.14 476.17 461.13 466.10 1,496,458 -3.24 -0.69
2026-03-13 481.79 486.66 469.08 469.34 1,097,518 -8.79 -1.84
2026-03-12 489.97 489.97 476.57 478.13 1,607,661 -14.25 -2.89
2026-03-11 497.88 499.50 488.79 492.38 2,062,032 -6.79 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.17
On 2026-03-16		 449.75
On 2026-03-19		 -15.34 -3.27 476.17
On 2026-03-16		 449.75
On 2026-03-19		 -5.55 458.45
10D 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -2.69 -0.59 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -11.45 469.21
20D 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -22.90 -4.80 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -11.45 473.81
WTD 476.17
On 2026-03-16		 449.75
On 2026-03-19		 -15.34 -3.27 476.17
On 2026-03-16		 449.75
On 2026-03-19		 -5.55 458.45
MTD 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -42.83 -8.62 507.92
On 2026-03-10		 449.75
On 2026-03-19		 -11.45 469.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
NWS

News Corporation Class B

27.39 +0.15 +0.55 3,183,105
VRTX

Vertex Pharmaceuticals Inc.

454.00 -4.05 -0.88 2,199,765