VRTX: Vertex Pharmaceuticals Inc.

As of Friday, February 27th, 2026

$ 496.83

+16.70 +3.48%

Open: 480.31
High: 497.80
Low: 479.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 480.13

-2.92 -0.60%

Open: 483.36
High: 483.63
Low: 474.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 480.31 497.80 479.75 496.83 0 +16.70 +3.48
2026-02-26 483.36 483.63 474.59 480.13 0 -2.92 -0.60
2026-02-25 486.35 492.28 481.71 483.05 0 -4.38 -0.90
2026-02-24 479.20 491.22 479.00 487.43 0 +6.42 +1.33
2026-02-23 475.08 487.60 475.08 481.01 0 +4.11 +0.86
2026-02-20 466.94 479.12 465.00 476.90 1,006,448 +7.63 +1.63
2026-02-19 469.83 472.24 463.00 469.27 1,129,255 -1.04 -0.22
2026-02-18 473.68 477.72 466.45 470.31 1,661,940 -7.01 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.80
On 2026-02-27		 474.59
On 2026-02-26		 19.93 4.18 492.28
On 2026-02-25		 474.59
On 2026-02-26		 -3.59 485.69
10D 503.88
On 2026-02-13		 463.00
On 2026-02-19		 31.81 6.84 503.88
On 2026-02-13		 463.00
On 2026-02-19		 -8.11 481.37
20D 503.88
On 2026-02-13		 454.40
On 2026-02-11		 21.15 4.45 503.88
On 2026-02-13		 463.00
On 2026-02-19		 -8.11 474.46
WTD 497.80
On 2026-02-27		 474.59
On 2026-02-26		 19.93 4.18 492.28
On 2026-02-25		 474.59
On 2026-02-26		 -3.59 485.69
MTD 503.88
On 2026-02-13		 454.40
On 2026-02-11		 26.93 5.73 503.88
On 2026-02-13		 463.00
On 2026-02-19		 -8.11 474.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.26 -0.52 -4.41
AWR

American States Water Company

74.53 +0.77 +1.04
FBT

First Trust Amex Biotechnology Index

208.69 +0.47 +0.23
FDS

FactSet Research Systems Inc.

216.81 +2.54 +1.19
VRTX

Vertex Pharmaceuticals Inc.

496.83 +16.70 +3.48