VRTX: Vertex Pharmaceuticals Inc.

As of Friday, January 17th, 2025

$ 422.00

+5.04 +1.21%

Open: 422.73
High: 428.25
Low: 419.27
Volume: 1,702,788
Previous Close on Thursday, January 16th, 2025

$ 416.96

-7.30 -1.72%

Open: 423.41
High: 424.58
Low: 415.15
Volume: 1,225,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 422.73 428.25 419.27 422.00 1,702,598 +5.04 +1.21
2025-01-16 423.41 424.58 415.15 416.96 1,225,985 -7.30 -1.72
2025-01-15 415.13 425.49 415.13 424.26 1,647,154 +12.60 +3.06
2025-01-14 411.94 414.50 408.02 411.66 1,375,665 -1.71 -0.41
2025-01-13 408.00 416.55 397.25 413.37 1,859,425 +3.81 +0.93
2025-01-10 406.17 413.52 405.17 409.56 1,683,070 -2.55 -0.62
2025-01-08 410.71 412.36 407.24 412.11 1,172,702 +3.79 +0.93
2025-01-07 403.00 410.81 401.54 408.32 1,679,833 +5.83 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.25
On 2025-01-17		 397.25
On 2025-01-13		 12.44 3.04 425.49
On 2025-01-15		 415.15
On 2025-01-16		 -2.43 417.65
10D 428.25
On 2025-01-17		 397.25
On 2025-01-13		 16.24 4.00 411.65
On 2025-01-03		 399.00
On 2025-01-06		 -3.07 412.78
20D 471.05
On 2024-12-18		 377.85
On 2024-12-19		 -47.24 -10.07 471.05
On 2024-12-18		 377.85
On 2024-12-19		 -19.79 410.50
WTD 428.25
On 2025-01-17		 397.25
On 2025-01-13		 12.44 3.04 425.49
On 2025-01-15		 415.15
On 2025-01-16		 -2.43 417.65
MTD 428.25
On 2025-01-17		 397.25
On 2025-01-13		 19.30 4.79 411.65
On 2025-01-03		 399.00
On 2025-01-06		 -3.07 412.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

422.00 +5.04 +1.21 1,702,788