VRTX: Vertex Pharmaceuticals Inc.

As of Friday, January 17th, 2025

$ 416.96

-- 0 0%

Open: 416.96
High: 416.96
Low: 416.96
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 416.96

-7.30 -1.72%

Open: 423.41
High: 424.58
Low: 415.15
Volume: 1,225,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 423.41 424.58 415.15 416.96 1,225,985 -7.30 -1.72
2025-01-15 415.13 425.49 415.13 424.26 1,647,154 +12.60 +3.06
2025-01-14 411.94 414.50 408.02 411.66 1,375,665 -1.71 -0.41
2025-01-13 408.00 416.55 397.25 413.37 1,859,425 +3.81 +0.93
2025-01-10 406.17 413.52 405.17 409.56 1,683,070 -2.55 -0.62
2025-01-08 410.71 412.36 407.24 412.11 1,172,702 +3.79 +0.93
2025-01-07 403.00 410.81 401.54 408.32 1,679,833 +5.83 +1.45
2025-01-06 401.31 404.74 399.00 402.49 2,176,389 -4.62 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.49
On 2025-01-15		 397.25
On 2025-01-13		 4.85 1.18 425.49
On 2025-01-15		 415.15
On 2025-01-16		 -2.43 415.16
10D 425.49
On 2025-01-15		 397.25
On 2025-01-13		 14.26 3.54 411.65
On 2025-01-03		 399.00
On 2025-01-06		 -3.07 411.16
20D 474.19
On 2024-12-17		 377.85
On 2024-12-19		 -51.13 -10.92 474.19
On 2024-12-17		 377.85
On 2024-12-19		 -20.32 412.86
WTD 425.49
On 2025-01-15		 397.25
On 2025-01-13		 7.40 1.81 425.49
On 2025-01-15		 415.15
On 2025-01-16		 -2.43 416.56
MTD 425.49
On 2025-01-15		 397.25
On 2025-01-13		 14.26 3.54 411.65
On 2025-01-03		 399.00
On 2025-01-06		 -3.07 411.16
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.09 +2.35 +1.30 1,377,181
KO

The Coca-Cola Company

62.54 +0.29 +0.46 4,223,277
PFE

Pfizer Inc.

26.46 -0.03 -0.11 7,957,225
VZ

Verizon Communications Inc.

38.82 +0.48 +1.25 8,040,527
VIX

CBOE Volatility Index

15.66 -0.94 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,518.65 +365.52 +0.85 173,268,591
DJTA

Dow Jones Transportation Average

16,489.08 -111.93 -0.67 25,212,410
SPX

S&P 500 Index

5,990.64 +53.30 +0.90
OEX

S&P 100 Index

2,919.67 +29.56 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,375.85 +284.60 +1.35
NYA

NYSE Composite Index

19,641.17 +92.54 +0.47
XAX

NYSE AMEX Composite Index

4,992.93 +2.64 +0.05
RUI

RUSSELL 1000 Index

3,290.19 +28.10 +0.86
RUT

Russell 2000 Index

2,279.07 +12.28 +0.54
RUA

Russell 3000 Index

3,428.95 +28.78 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.66 -0.94 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.58 -0.22 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 -0.42 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 -0.53 -2.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,373.58 +104.64 +1.02
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

416.96 0.00 0.00