VRTX: Vertex Pharmaceuticals Inc.

As of Monday, February 9th, 2026

$ 470.87

-7.05 -1.48%

Open: 476.97
High: 478.54
Low: 467.98
Volume: 1,788,742
Previous Close on Friday, February 6th, 2026

$ 477.92

+19.11 +4.17%

Open: 459.69
High: 478.28
Low: 459.00
Volume: 1,617,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 476.97 478.54 467.98 470.87 1,788,742 -7.05 -1.48
2026-02-06 459.69 478.28 459.00 477.92 1,617,928 +19.11 +4.17
2026-02-05 473.90 478.00 457.74 458.81 1,670,411 -11.71 -2.49
2026-02-04 470.49 478.72 467.10 470.52 1,361,495 +4.91 +1.05
2026-02-03 468.80 476.83 461.53 465.61 1,041,322 -6.40 -1.36
2026-02-02 466.79 473.74 464.01 472.01 759,435 +2.11 +0.45
2026-01-30 471.18 475.67 468.00 469.90 1,190,049 -5.78 -1.22
2026-01-29 479.03 484.35 473.86 475.68 1,497,841 -2.23 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.72
On 2026-02-04		 457.74
On 2026-02-05		 -1.14 -0.24 478.72
On 2026-02-04		 457.74
On 2026-02-05		 -4.38 468.75
10D 485.00
On 2026-01-27		 457.74
On 2026-02-05		 -5.97 -1.25 485.00
On 2026-01-27		 457.74
On 2026-02-05		 -5.62 471.34
20D 485.00
On 2026-01-27		 429.00
On 2026-01-20		 7.01 1.51 464.59
On 2026-01-12		 429.00
On 2026-01-20		 -7.66 463.71
WTD 478.54
On 2026-02-09		 467.98
On 2026-02-09		 -7.05 -1.48 -- -- -- 470.87
MTD 478.72
On 2026-02-04		 457.74
On 2026-02-05		 0.97 0.21 478.72
On 2026-02-04		 457.74
On 2026-02-05		 -4.38 469.29
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

21.36 -1.41 -6.19 446,701
FBT

First Trust Amex Biotechnology Index

211.98 -0.59 -0.28 45,172
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000
VRTX

Vertex Pharmaceuticals Inc.

470.87 -7.05 -1.48 1,788,742