VRTX: Vertex Pharmaceuticals Inc.
$ 451.23 |
|
+3.22 +0.72% |
|
| Open: | 448.46 |
| High: | 451.76 |
| Low: | 445.38 |
| Volume: | 1,637,727 |
$ 448.01
-19.00 -4.07%
| Open: | 462.80 |
| High: | 463.90 |
| Low: | 447.14 |
| Volume: | 2,190,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 448.46 | 451.76 | 445.38 | 451.23 | 1,637,727 | +3.22 | +0.72 |
| 2024-11-19 | 462.80 | 463.90 | 447.14 | 448.01 | 2,190,529 | -19.00 | -4.07 |
| 2024-11-18 | 465.19 | 468.88 | 458.05 | 467.01 | 1,128,610 | +1.31 | +0.28 |
| 2024-11-15 | 478.56 | 479.94 | 458.10 | 465.70 | 2,581,287 | -18.26 | -3.77 |
| 2024-11-14 | 495.62 | 496.33 | 483.55 | 483.96 | 1,230,767 | -10.65 | -2.15 |
| 2024-11-13 | 491.34 | 498.25 | 491.03 | 494.61 | 1,079,440 | +4.61 | +0.94 |
| 2024-11-12 | 503.00 | 508.04 | 489.02 | 490.00 | 1,191,534 | -11.72 | -2.34 |
| 2024-11-11 | 518.27 | 518.35 | 500.13 | 501.72 | 1,306,848 | -15.02 | -2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 496.33 On 2024-11-14 |
445.38 On 2024-11-20 |
-43.38 | -8.77 | 496.33 On 2024-11-14 |
445.38 On 2024-11-20 |
-10.26 | 463.18 |
| 10D | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-42.41 | -8.59 | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-14.33 | 482.14 |
| 20D | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-18.82 | -4.00 | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-14.33 | 480.31 |
| WTD | 468.88 On 2024-11-18 |
445.38 On 2024-11-20 |
-14.47 | -3.11 | 468.88 On 2024-11-18 |
445.38 On 2024-11-20 |
-5.01 | 455.42 |
| MTD | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-24.75 | -5.20 | 519.88 On 2024-11-08 |
445.38 On 2024-11-20 |
-14.33 | 482.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GOVX
GeoVax Labs Inc. |
2.61 | -0.30 | -10.31 | 1,234,158 |
|
FOXA
Twenty First Century Foc Inc. Class A |
45.70 | -0.06 | -0.13 | 4,862,963 |
|
ADBE
Adobe Systems Inc. |
499.50 | -0.11 | -0.02 | 1,839,786 |
|
SCPS
Scopus BioPharma Inc. |
0.00 | 0.00 | 0.00 | 100 |
|
VRTX
Vertex Pharmaceuticals Inc. |
451.23 | +3.22 | +0.72 | 1,637,727 |