VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, May 29th, 2024

$ 441.13

-5.75 -1.29%

Open: 445.56
High: 448.21
Low: 440.56
Volume: 966,905
Previous Close on Tuesday, May 28th, 2024

$ 446.88

-10.07 -2.20%

Open: 454.79
High: 454.79
Low: 445.22
Volume: 1,379,555
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 445.56 448.21 440.56 441.13 966,904 -5.75 -1.29
2024-05-28 454.79 454.79 445.22 446.88 1,379,555 -10.07 -2.20
2024-05-24 451.90 457.66 449.42 456.95 1,044,524 +6.15 +1.36
2024-05-23 449.58 453.71 446.67 450.80 1,550,923 +3.27 +0.73
2024-05-22 442.54 449.91 441.40 447.53 1,084,468 +5.53 +1.25
2024-05-21 446.00 446.39 437.46 442.00 1,043,566 -3.87 -0.87
2024-05-20 444.72 447.85 442.99 445.87 742,229 +0.66 +0.15
2024-05-17 442.00 446.10 440.35 445.21 1,382,397 +4.57 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.66
On 2024-05-24
440.56
On 2024-05-29
-0.87 -0.20 457.66
On 2024-05-24
440.56
On 2024-05-29
-3.74 448.66
10D 457.66
On 2024-05-24
428.62
On 2024-05-15
12.54 2.93 457.66
On 2024-05-24
440.56
On 2024-05-29
-3.74 445.45
20D 457.66
On 2024-05-24
392.47
On 2024-05-01
48.32 12.30 457.66
On 2024-05-24
440.56
On 2024-05-29
-3.74 429.49
WTD 454.79
On 2024-05-28
440.56
On 2024-05-29
-15.82 -3.46 454.79
On 2024-05-28
440.56
On 2024-05-29
-3.13 444.01
MTD 457.66
On 2024-05-24
392.47
On 2024-05-01
48.32 12.30 457.66
On 2024-05-24
440.56
On 2024-05-29
-3.74 429.49
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index