VRTX: Vertex Pharmaceuticals Inc.

As of Wednesday, August 12th, 2026

$ 525.73

-3.92 -0.74%

Open: 527.00
High: 531.22
Low: 520.08
Volume: 1,032,461
Previous Close on Tuesday, August 11th, 2026

$ 529.65

+5.74 +1.10%

Open: 525.02
High: 532.23
Low: 522.01
Volume: 1,063,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 527.00 531.22 520.08 525.73 1,032,461 -3.92 -0.74
2026-08-11 525.02 532.23 522.01 529.65 1,063,597 +5.74 +1.10
2026-08-10 539.50 546.17 519.82 523.91 2,671,752 +27.84 +5.61
2026-08-07 487.11 497.40 482.10 496.07 978,966 +12.04 +2.49
2026-08-06 490.91 492.40 480.86 484.03 1,014,518 -0.80 -0.17
2026-08-05 487.52 491.95 479.02 484.83 1,369,473 +6.13 +1.28
2026-08-04 471.29 488.04 465.51 478.71 1,982,871 +7.94 +1.69
2026-08-03 480.00 483.36 468.14 470.77 1,490,136 -6.34 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.17
On 2026-08-10		 480.86
On 2026-08-06		 40.90 8.44 546.17
On 2026-08-10		 520.08
On 2026-08-12		 -4.78 511.88
10D 546.17
On 2026-08-10		 465.51
On 2026-08-04		 42.40 8.77 546.17
On 2026-08-10		 520.08
On 2026-08-12		 -4.78 495.25
20D 546.17
On 2026-08-10		 465.00
On 2026-07-23		 48.65 10.20 496.69
On 2026-07-17		 465.00
On 2026-07-23		 -6.38 488.12
WTD 546.17
On 2026-08-10		 519.82
On 2026-08-10		 29.66 5.98 546.17
On 2026-08-10		 520.08
On 2026-08-12		 -4.78 526.43
MTD 546.17
On 2026-08-10		 465.51
On 2026-08-04		 48.63 10.19 546.17
On 2026-08-10		 520.08
On 2026-08-12		 -4.78 499.21
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.02 +0.02 8,660,664
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461
VRTX

Vertex Pharmaceuticals Inc.

525.73 -3.92 -0.74 1,032,461