VRTX: Vertex Pharmaceuticals Inc.
$ 481.26 |
|
-- 0 0% |
Open: | 481.26 |
High: | 481.26 |
Low: | 481.26 |
Volume: | N/A |
$ 481.26
-8.17 -1.67%
Open: | 486.42 |
High: | 487.23 |
Low: | 477.17 |
Volume: | 1,266,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 486.42 | 487.23 | 477.17 | 481.26 | 1,266,142 | -8.17 | -1.67 |
2024-09-16 | 490.00 | 490.15 | 483.95 | 489.43 | 693,071 | +4.06 | +0.84 |
2024-09-13 | 480.00 | 486.06 | 478.75 | 485.37 | 697,167 | +6.72 | +1.40 |
2024-09-12 | 474.74 | 479.51 | 468.46 | 478.65 | 738,001 | +3.91 | +0.82 |
2024-09-11 | 469.07 | 476.11 | 460.69 | 474.74 | 941,831 | +3.96 | +0.84 |
2024-09-10 | 471.53 | 473.11 | 466.03 | 470.78 | 719,706 | -0.33 | -0.07 |
2024-09-09 | 472.23 | 473.68 | 468.97 | 471.11 | 768,960 | +3.11 | +0.66 |
2024-09-06 | 467.92 | 471.89 | 463.04 | 468.00 | 1,090,354 | -0.57 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 490.15 On 2024-09-16 |
460.69 On 2024-09-11 |
10.48 | 2.23 | 490.15 On 2024-09-16 |
477.17 On 2024-09-17 |
-2.65 | 481.89 |
10D | 490.15 On 2024-09-16 |
460.69 On 2024-09-11 |
5.56 | 1.17 | 480.14 On 2024-09-04 |
460.69 On 2024-09-11 |
-4.05 | 476.65 |
20D | 500.25 On 2024-08-30 |
460.69 On 2024-09-11 |
-6.79 | -1.39 | 500.25 On 2024-08-30 |
460.69 On 2024-09-11 |
-7.91 | 480.94 |
WTD | 490.15 On 2024-09-16 |
477.17 On 2024-09-17 |
-4.11 | -0.85 | 490.15 On 2024-09-16 |
477.17 On 2024-09-17 |
-2.65 | 485.35 |
MTD | 493.00 On 2024-09-03 |
460.69 On 2024-09-11 |
-14.63 | -2.95 | 493.00 On 2024-09-03 |
460.69 On 2024-09-11 |
-6.55 | 476.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,554.72 | -51.46 | -0.12 | 114,016,494 |
DJTA
Dow Jones Transportation Average |
16,046.96 | +33.19 | +0.21 | 28,774,232 |
SPX
S&P 500 Index |
5,624.21 | -10.37 | -0.18 | |
OEX
S&P 100 Index |
2,698.84 | -5.15 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,368.38 | -64.02 | -0.33 | |
NYA
NYSE Composite Index |
19,207.18 | -18.60 | -0.10 | |
XAX
NYSE AMEX Composite Index |
4,885.54 | -45.44 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,070.52 | -5.54 | -0.18 | |
RUT
Russell 2000 Index |
2,200.47 | -5.01 | -0.23 | |
RUA
Russell 3000 Index |
3,205.15 | -5.85 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | +1.44 | +8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.62 | +0.49 | +2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,493.34 | -16.13 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRTX
Vertex Pharmaceuticals Inc. |
481.26 | 0.00 | 0.00 |