VRTX: Vertex Pharmaceuticals Inc.
$ 417.21 |
|
-- 0 0% |
|
| Open: | 417.21 |
| High: | 417.21 |
| Low: | 417.21 |
| Volume: | N/A |
$ 417.21
-5.18 -1.23%
| Open: | 418.02 |
| High: | 422.98 |
| Low: | 415.77 |
| Volume: | 1,320,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | 1,320,216 | -5.18 | -1.23 |
| 2025-10-28 | 418.00 | 422.57 | 417.37 | 422.39 | 1,219,083 | +2.34 | +0.56 |
| 2025-10-27 | 422.00 | 423.61 | 418.76 | 420.05 | 1,210,627 | -1.34 | -0.32 |
| 2025-10-24 | 423.41 | 425.86 | 420.60 | 421.39 | 1,004,870 | -1.24 | -0.29 |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | 1,760,855 | -3.81 | -0.89 |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | 1,671,041 | +0.17 | +0.04 |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | 1,075,601 | +7.17 | +1.71 |
| 2025-10-20 | 418.17 | 420.50 | 414.52 | 419.10 | 996,831 | +2.29 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 432.76 On 2025-10-23 |
415.77 On 2025-10-29 |
-9.23 | -2.16 | 432.76 On 2025-10-23 |
415.77 On 2025-10-29 |
-3.93 | 420.73 |
| 10D | 432.76 On 2025-10-23 |
405.54 On 2025-10-16 |
9.31 | 2.28 | 432.76 On 2025-10-23 |
415.77 On 2025-10-29 |
-3.93 | 420.09 |
| 20D | 432.76 On 2025-10-23 |
400.74 On 2025-10-06 |
13.00 | 3.22 | 422.73 On 2025-10-08 |
402.58 On 2025-10-13 |
-4.77 | 414.88 |
| WTD | 423.61 On 2025-10-27 |
415.77 On 2025-10-29 |
-4.18 | -0.99 | 423.61 On 2025-10-27 |
415.77 On 2025-10-29 |
-1.85 | 419.88 |
| MTD | 432.76 On 2025-10-23 |
392.50 On 2025-10-01 |
25.57 | 6.53 | 422.73 On 2025-10-08 |
402.58 On 2025-10-13 |
-4.77 | 414.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,970.49 | +338.49 | +0.71 | 203,436,221 |
|
DJTA
Dow Jones Transportation Average |
15,909.35 | +321.67 | +2.06 | 31,746,667 |
|
SPX
S&P 500 Index |
6,872.10 | -18.49 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.61 | -20.39 | -0.59 | |
|
NDX
NASDAQ 100 Index |
25,911.58 | -208.27 | -0.80 | |
|
NYA
NYSE Composite Index |
21,626.86 | +100.93 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,106.95 | +6.25 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,748.03 | -9.76 | -0.26 | |
|
RUT
Russell 2000 Index |
2,492.74 | +7.93 | +0.32 | |
|
RUA
Russell 3000 Index |
3,898.64 | -9.18 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.61 | -0.48 | -2.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.04 | -0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,056.72 | -98.60 | -0.81 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VRTX
Vertex Pharmaceuticals Inc. |
417.21 | 0.00 | 0.00 |