VRTX (Vertex Pharmaceutica...) Stock Historical Data
$ 417.21 |
|
-- 0 0% |
|
| Open: | 417.21 |
| High: | 417.21 |
| Low: | 417.21 |
| Volume: | N/A |
$ 417.21
-5.18 -1.23%
| Open: | 418.02 |
| High: | 422.98 |
| Low: | 415.77 |
| Volume: | 1,320,216 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,794.77 | +162.77 | +0.34 | 346,208,181 |
|
DJTA
Dow Jones Transportation Average |
15,872.38 | +284.70 | +1.83 | 66,097,307 |
|
SPX
S&P 500 Index |
6,865.37 | -25.22 | -0.37 | |
|
OEX
S&P 100 Index |
3,460.98 | -20.02 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,923.84 | -196.00 | -0.75 | |
|
NYA
NYSE Composite Index |
21,571.19 | +45.26 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,110.08 | +9.37 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
3,743.20 | -14.60 | -0.39 | |
|
RUT
Russell 2000 Index |
2,483.48 | -1.32 | -0.05 | |
|
RUA
Russell 3000 Index |
3,893.20 | -14.62 | -0.37 | |
|
VIX
CBOE Volatility Index |
16.22 | -0.87 | -5.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.20 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.32 | -1.61 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.53 | -92.79 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VRTX
Vertex Pharmaceuticals Inc. |
417.21 | 0.00 | 0.00 |