GDS: GDS Holdings Limited

As of Thursday, July 16th, 2026

$ 32.75

-0.64 -1.92%

Open: 33.76
High: 34.09
Low: 32.70
Volume: 9,378
Previous Close on Wednesday, July 15th, 2026

$ 33.39

+1.32 +4.12%

Open: 32.49
High: 33.72
Low: 32.49
Volume: 2,364,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 33.76 34.09 32.70 32.75 9,378 -0.64 -1.92
2026-07-15 32.49 33.72 32.49 33.39 2,364,808 +1.32 +4.12
2026-07-14 33.30 33.34 31.92 32.07 1,968,366 -0.73 -2.23
2026-07-13 32.88 32.94 32.00 32.80 1,632,732 +0.02 +0.06
2026-07-10 32.77 33.24 32.33 32.78 1,162,454 -0.02 -0.06
2026-07-09 32.82 33.20 32.20 32.80 1,181,889 -0.02 -0.06
2026-07-08 31.87 32.99 31.50 32.82 2,307,424 +2.41 +7.93
2026-07-07 30.83 31.52 30.16 30.41 1,969,003 -0.48 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2026-07-16		 31.92
On 2026-07-14		 -0.05 -0.15 33.24
On 2026-07-10		 32.00
On 2026-07-13		 -3.73 32.76
10D 34.09
On 2026-07-16		 28.86
On 2026-07-02		 1.14 3.61 33.24
On 2026-07-10		 32.00
On 2026-07-13		 -3.73 32.05
20D 34.09
On 2026-07-16		 28.45
On 2026-06-29		 -0.52 -1.56 33.95
On 2026-06-17		 28.45
On 2026-06-29		 -16.20 31.47
WTD 34.09
On 2026-07-16		 31.92
On 2026-07-14		 -0.03 -0.09 32.94
On 2026-07-13		 32.94
On 2026-07-13		 0.00 32.75
MTD 34.09
On 2026-07-16		 28.86
On 2026-07-02		 2.72 9.06 32.64
On 2026-07-01		 28.86
On 2026-07-02		 -11.58 32.01
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

368.82 +3.19 +0.87 708,963
TCOM

Trip.com Group Ltd.

43.75 +0.88 +2.05 2,883,387
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378