GDS: GDS Holdings Limited
$ 46.11 |
|
-- 0 0% |
|
| Open: | 46.11 |
| High: | 46.11 |
| Low: | 46.11 |
| Volume: | N/A |
$ 46.11
-0.24 -0.52%
| Open: | 46.36 |
| High: | 46.92 |
| Low: | 45.53 |
| Volume: | 810,088 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | 46.36 | 46.92 | 45.53 | 46.11 | 810,088 | -0.24 | -0.52 |
| 2026-02-09 | 45.50 | 46.96 | 45.18 | 46.35 | 1,377,684 | -0.13 | -0.28 |
| 2026-02-06 | 44.22 | 46.70 | 43.71 | 46.48 | 3,469,549 | +3.79 | +8.88 |
| 2026-02-05 | 41.01 | 43.22 | 40.97 | 42.69 | 2,267,503 | +1.44 | +3.49 |
| 2026-02-04 | 43.58 | 43.85 | 40.71 | 41.25 | 2,988,247 | -3.09 | -6.97 |
| 2026-02-03 | 45.10 | 46.26 | 42.94 | 44.34 | 1,747,832 | -0.74 | -1.64 |
| 2026-02-02 | 43.25 | 45.62 | 43.20 | 45.08 | 1,930,373 | +0.39 | +0.87 |
| 2026-01-30 | 44.61 | 45.50 | 41.64 | 44.69 | 4,695,301 | -1.74 | -3.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.96 On 2026-02-09 |
40.71 On 2026-02-04 |
1.77 | 3.99 | 43.85 On 2026-02-04 |
40.97 On 2026-02-05 |
-6.57 | 44.58 |
| 10D | 48.01 On 2026-01-29 |
40.71 On 2026-02-04 |
-1.41 | -2.97 | 48.01 On 2026-01-29 |
40.71 On 2026-02-04 |
-15.21 | 45.06 |
| 20D | 48.18 On 2026-01-27 |
38.21 On 2026-01-20 |
2.11 | 4.80 | 48.18 On 2026-01-27 |
40.71 On 2026-02-04 |
-15.50 | 43.95 |
| WTD | 46.96 On 2026-02-09 |
45.18 On 2026-02-09 |
-0.37 | -0.80 | 46.96 On 2026-02-09 |
45.53 On 2026-02-10 |
-3.05 | 46.23 |
| MTD | 46.96 On 2026-02-09 |
40.71 On 2026-02-04 |
1.42 | 3.18 | 46.26 On 2026-02-03 |
40.71 On 2026-02-04 |
-12.00 | 44.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,941.81 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,419.63 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,398.11 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,478.11 | +1.44 | +0.02 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,679.77 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,953.61 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.81 | +0.05 | +0.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.43 | +0.01 | +0.05 |