GDS: GDS Holdings Limited
$ 38.42 |
|
+0.58 +1.53% |
|
| Open: | 38.03 |
| High: | 38.61 |
| Low: | 37.77 |
| Volume: | 3,224,198 |
$ 37.84
+0.34 +0.91%
| Open: | 37.54 |
| High: | 38.03 |
| Low: | 36.67 |
| Volume: | 2,474,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 38.03 | 38.61 | 37.77 | 38.42 | 3,224,198 | +0.58 | +1.53 |
| 2025-10-08 | 37.54 | 38.03 | 36.67 | 37.84 | 2,474,411 | +0.34 | +0.91 |
| 2025-10-07 | 39.76 | 39.97 | 37.31 | 37.50 | 3,003,020 | -2.16 | -5.45 |
| 2025-10-06 | 39.86 | 40.44 | 39.50 | 39.66 | 1,454,837 | +0.03 | +0.08 |
| 2025-10-03 | 40.95 | 41.27 | 39.09 | 39.63 | 2,791,658 | -1.72 | -4.16 |
| 2025-10-02 | 42.43 | 43.88 | 40.64 | 41.35 | 4,683,793 | +1.12 | +2.78 |
| 2025-10-01 | 39.28 | 40.61 | 38.64 | 40.23 | 2,185,764 | +1.53 | +3.95 |
| 2025-09-30 | 40.94 | 41.50 | 38.54 | 38.70 | 3,581,076 | -1.27 | -3.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.27 On 2025-10-03 |
36.67 On 2025-10-08 |
-2.93 | -7.09 | 41.27 On 2025-10-03 |
36.67 On 2025-10-08 |
-11.15 | 38.61 |
| 10D | 43.88 On 2025-10-02 |
36.67 On 2025-10-08 |
-3.65 | -8.68 | 43.88 On 2025-10-02 |
36.67 On 2025-10-08 |
-16.43 | 39.34 |
| 20D | 43.94 On 2025-09-24 |
35.90 On 2025-09-16 |
-0.08 | -0.21 | 43.94 On 2025-09-24 |
36.67 On 2025-10-08 |
-16.55 | 39.21 |
| WTD | 40.44 On 2025-10-06 |
36.67 On 2025-10-08 |
-1.21 | -3.05 | 40.44 On 2025-10-06 |
36.67 On 2025-10-08 |
-9.32 | 38.36 |
| MTD | 43.88 On 2025-10-02 |
36.67 On 2025-10-08 |
-0.28 | -0.72 | 43.88 On 2025-10-02 |
36.67 On 2025-10-08 |
-16.43 | 39.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |