GDS: GDS Holdings Limited

As of Wednesday, April 22nd, 2026

$ 43.12

-0.34 -0.78%

Open: 44.04
High: 44.04
Low: 42.26
Volume: 1,429,184
Previous Close on Tuesday, April 21st, 2026

$ 43.46

-1.46 -3.25%

Open: 44.74
High: 44.74
Low: 43.11
Volume: 1,237,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 44.04 44.04 42.26 43.12 1,429,184 -0.34 -0.78
2026-04-21 44.74 44.74 43.11 43.46 1,237,804 -1.46 -3.25
2026-04-20 44.64 45.25 43.82 44.92 1,090,079 +0.22 +0.49
2026-04-17 43.42 45.25 43.13 44.70 1,508,925 +1.73 +4.03
2026-04-16 44.57 44.80 42.71 42.97 1,716,020 +0.07 +0.16
2026-04-15 43.12 43.32 42.41 42.90 76,695 -0.32 -0.74
2026-04-14 42.80 43.39 42.14 43.22 1,121,615 +1.44 +3.46
2026-04-13 41.39 42.37 40.95 41.78 738,368 -0.21 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.25
On 2026-04-20		 42.26
On 2026-04-22		 0.22 0.51 45.25
On 2026-04-20		 42.26
On 2026-04-22		 -6.61 43.83
10D 45.25
On 2026-04-20		 40.33
On 2026-04-09		 2.36 5.79 45.25
On 2026-04-20		 42.26
On 2026-04-22		 -6.61 43.02
20D 46.03
On 2026-03-25		 38.04
On 2026-04-07		 -0.36 -0.83 46.03
On 2026-03-25		 38.04
On 2026-04-07		 -17.36 41.86
WTD 45.25
On 2026-04-20		 42.26
On 2026-04-22		 -1.58 -3.53 45.25
On 2026-04-20		 42.26
On 2026-04-22		 -6.61 43.83
MTD 45.25
On 2026-04-20		 38.04
On 2026-04-07		 2.83 7.02 42.98
On 2026-04-01		 38.04
On 2026-04-07		 -11.49 42.02
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

43.12 -0.34 -0.78 1,429,184