GDS: GDS Holdings Limited

As of Thursday, May 8th, 2025

$ 26.45

+0.26 +0.99%

Open: 26.58
High: 26.58
Low: 25.77
Volume: 842,280
Previous Close on Wednesday, May 7th, 2025

$ 26.19

-1.87 -6.66%

Open: 26.49
High: 26.90
Low: 25.62
Volume: 1,493,567
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 26.58 26.58 25.77 26.45 842,280 +0.26 +0.99
2025-05-07 26.49 26.90 25.62 26.19 1,493,567 -1.87 -6.66
2025-05-06 27.52 28.24 27.30 28.06 1,306,739 +0.27 +0.97
2025-05-05 27.90 28.09 26.93 27.79 1,429,709 -0.31 -1.10
2025-05-02 27.86 28.68 27.32 28.10 2,230,173 +2.34 +9.08
2025-05-01 26.50 26.75 25.60 25.76 1,515,071 +0.55 +2.18
2025-04-30 24.59 26.35 24.50 25.21 2,421,272 +1.37 +5.75
2025-04-29 23.73 24.42 23.64 23.84 1,071,067 +0.46 +1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2025-05-02
25.62
On 2025-05-07
0.69 2.68 28.68
On 2025-05-02
25.62
On 2025-05-07
-10.67 27.32
10D 28.68
On 2025-05-02
22.70
On 2025-04-25
3.38 14.65 28.68
On 2025-05-02
25.62
On 2025-05-07
-10.67 25.79
20D 28.68
On 2025-05-02
18.09
On 2025-04-16
7.02 36.13 22.45
On 2025-04-10
18.09
On 2025-04-16
-19.42 23.57
WTD 28.24
On 2025-05-06
25.62
On 2025-05-07
-1.65 -5.87 28.24
On 2025-05-06
25.62
On 2025-05-07
-9.28 27.12
MTD 28.68
On 2025-05-02
25.60
On 2025-05-01
1.24 4.92 28.68
On 2025-05-02
25.62
On 2025-05-07
-10.67 27.06
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.28 0.00 0.00 106,978,769
UXIN

Uxin Limited

4.78 +0.31 +6.94 45,173
GDS

GDS Holdings Limited

26.45 +0.26 +0.99 842,280