GDS: GDS Holdings Limited

As of Monday, March 23rd, 2026

$ 42.30

+0.92 +2.22%

Open: 41.57
High: 43.35
Low: 41.50
Volume: 1,116,439
Previous Close on Friday, March 20th, 2026

$ 41.38

-3.17 -7.12%

Open: 43.55
High: 43.63
Low: 40.92
Volume: 2,695,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 41.57 43.35 41.50 42.30 1,116,439 +0.92 +2.22
2026-03-20 43.55 43.63 40.92 41.38 2,695,503 -3.17 -7.12
2026-03-19 43.05 45.53 42.45 44.55 1,641,844 +0.06 +0.13
2026-03-18 46.51 47.00 44.40 44.49 2,537,567 +0.23 +0.52
2026-03-17 42.36 44.78 41.70 44.26 1,643,027 +1.10 +2.55
2026-03-16 43.27 44.13 42.54 43.16 2,164,827 +0.30 +0.70
2026-03-13 42.82 43.87 42.56 42.86 1,436,147 +0.04 +0.09
2026-03-12 43.16 44.09 42.34 42.82 1,280,938 -0.89 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2026-03-18		 40.92
On 2026-03-20		 -0.86 -1.99 47.00
On 2026-03-18		 40.92
On 2026-03-20		 -12.94 43.40
10D 47.00
On 2026-03-18		 40.92
On 2026-03-20		 0.95 2.30 47.00
On 2026-03-18		 40.92
On 2026-03-20		 -12.94 43.34
20D 47.00
On 2026-03-18		 36.32
On 2026-03-03		 -0.83 -1.92 46.33
On 2026-02-24		 36.32
On 2026-03-03		 -21.61 42.20
WTD 43.35
On 2026-03-23		 41.50
On 2026-03-23		 0.92 2.22 -- -- -- 42.30
MTD 47.00
On 2026-03-18		 36.32
On 2026-03-03		 0.99 2.40 47.00
On 2026-03-18		 40.92
On 2026-03-20		 -12.94 41.87
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

73.25 +0.73 +1.01 1,177,259
GDS

GDS Holdings Limited

42.30 +0.92 +2.22 1,116,439