GDS: GDS Holdings Limited

As of Friday, May 1st, 2026

$ 42.41

+0.13 +0.31%

Open: 42.09
High: 42.50
Low: 41.78
Volume: 559,484
Previous Close on Thursday, April 30th, 2026

$ 42.28

+0.74 +1.78%

Open: 41.54
High: 42.39
Low: 40.70
Volume: 2,302,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 42.09 42.50 41.78 42.41 559,484 +0.13 +0.31
2026-04-30 41.54 42.39 40.70 42.28 2,302,414 +0.74 +1.78
2026-04-29 41.82 42.26 40.64 41.54 1,383,335 -0.27 -0.65
2026-04-28 42.12 42.72 41.33 41.81 1,633,912 -2.20 -5.00
2026-04-27 45.00 45.49 43.85 44.01 710,165 -1.07 -2.37
2026-04-24 44.61 45.97 44.43 45.08 1,912,991 +1.83 +4.23
2026-04-23 43.45 44.16 42.57 43.25 1,412,083 +0.13 +0.30
2026-04-22 44.04 44.04 42.26 43.12 1,429,184 -0.34 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.49
On 2026-04-27		 40.64
On 2026-04-29		 -2.67 -5.92 45.49
On 2026-04-27		 40.64
On 2026-04-29		 -10.66 42.41
10D 45.97
On 2026-04-24		 40.64
On 2026-04-29		 -2.29 -5.12 45.97
On 2026-04-24		 40.64
On 2026-04-29		 -11.59 43.19
20D 45.97
On 2026-04-24		 38.04
On 2026-04-07		 2.50 6.26 45.97
On 2026-04-24		 40.64
On 2026-04-29		 -11.59 42.46
WTD 45.49
On 2026-04-27		 40.64
On 2026-04-29		 -2.67 -5.92 45.49
On 2026-04-27		 40.64
On 2026-04-29		 -10.66 42.41
MTD 42.50
On 2026-05-01		 41.78
On 2026-05-01		 0.13 0.31 -- -- -- 42.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

42.41 +0.13 +0.31 559,484