GDS: GDS Holdings Limited

As of Friday, December 13th, 2024

$ 20.90

B: 20.20 X 1
A: 21.25 X 2

+0.34 +1.65%

Open: 20.56
High: 20.97
Low: 20.50
Volume: 451,428
Previous Close on Thursday, December 12th, 2024

$ 20.56

-0.28 -1.34%

Open: 20.56
High: 20.89
Low: 20.39
Volume: 456,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 20.56 20.97 20.50 20.90 451,428 +0.34 +1.65
2024-12-12 20.56 20.89 20.39 20.56 456,139 -0.28 -1.34
2024-12-11 20.83 21.00 20.50 20.84 739,337 -0.04 -0.19
2024-12-10 20.65 21.00 20.43 20.88 826,036 -0.60 -2.79
2024-12-09 22.50 23.18 21.41 21.48 1,406,645 +0.75 +3.62
2024-12-06 20.28 20.90 20.13 20.73 415,286 +0.63 +3.13
2024-12-05 19.96 20.54 19.89 20.10 365,821 -0.13 -0.64
2024-12-04 20.01 20.58 19.98 20.23 592,700 -0.18 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2024-12-09		 20.39
On 2024-12-12		 0.17 0.82 23.18
On 2024-12-09		 20.39
On 2024-12-12		 -12.04 20.93
10D 23.18
On 2024-12-09		 19.22
On 2024-12-02		 1.21 6.15 23.18
On 2024-12-09		 20.39
On 2024-12-12		 -12.04 20.59
20D 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -1.30 -5.86 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -27.20 20.13
WTD 23.18
On 2024-12-09		 20.39
On 2024-12-12		 0.17 0.82 23.18
On 2024-12-09		 20.39
On 2024-12-12		 -12.04 20.93
MTD 23.18
On 2024-12-09		 19.22
On 2024-12-02		 1.21 6.15 23.18
On 2024-12-09		 20.39
On 2024-12-12		 -12.04 20.59
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

20.90 +0.34 +1.65 451,428