GDS: GDS Holdings Limited

As of Wednesday, September 27th, 2023

$ 10.38

+0.06 +0.58%

Open: 10.44
High: 10.58
Low: 10.26
Volume: 361,943
Previous Close on Tuesday, September 26th, 2023

$ 10.32

-0.14 -1.34%

Open: 10.25
High: 10.73
Low: 10.25
Volume: 760,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 10.44 10.58 10.26 10.38 361,943 +0.06 +0.58
2023-09-26 10.25 10.73 10.25 10.32 760,700 -0.14 -1.34
2023-09-25 10.22 10.53 10.22 10.46 333,419 -0.24 -2.24
2023-09-22 10.90 10.96 10.69 10.70 933,931 +0.53 +5.21
2023-09-21 10.20 10.31 10.10 10.17 681,064 -0.36 -3.42
2023-09-20 10.65 10.83 10.52 10.53 360,564 -0.13 -1.22
2023-09-19 10.76 10.83 10.53 10.66 473,100 -0.27 -2.47
2023-09-18 10.91 11.01 10.71 10.93 361,015 -0.15 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2023-09-22		 10.10
On 2023-09-21		 -0.15 -1.42 10.96
On 2023-09-22		 10.22
On 2023-09-25		 -6.71 10.41
10D 11.56
On 2023-09-14		 10.10
On 2023-09-21		 -0.96 -8.47 11.56
On 2023-09-14		 10.10
On 2023-09-21		 -12.63 10.65
20D 12.47
On 2023-09-01		 10.10
On 2023-09-21		 -1.56 -13.07 12.47
On 2023-09-01		 10.10
On 2023-09-21		 -19.01 11.17
WTD 10.73
On 2023-09-26		 10.22
On 2023-09-25		 -0.32 -2.99 10.73
On 2023-09-26		 10.26
On 2023-09-27		 -4.38 10.39
MTD 12.47
On 2023-09-01		 10.10
On 2023-09-21		 -1.58 -13.21 12.47
On 2023-09-01		 10.10
On 2023-09-21		 -19.01 11.08
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61