GDS: GDS Holdings Limited

As of Friday, November 6th, 2026

$ 22.35

+0.37 +1.68%

Open: 22.29
High: 22.84
Low: 21.65
Volume: 3,944,358
Previous Close on Thursday, November 5th, 2026

$ 21.98

-1.39 -5.95%

Open: 24.18
High: 24.59
Low: 20.57
Volume: 5,096,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 22.29 22.84 21.65 22.35 3,944,358 +0.37 +1.68
2026-11-05 24.18 24.59 20.57 21.98 5,096,001 -1.39 -5.95
2026-11-04 23.16 24.19 22.88 23.37 2,991,048 +1.51 +6.91
2026-11-03 21.77 22.34 21.40 21.86 2,605,689 +0.09 +0.41
2026-11-02 22.42 22.77 21.68 21.77 1,399,298 -0.15 -0.68
2026-10-30 22.35 22.38 21.66 21.92 2,153,513 -1.24 -5.35
2026-10-29 23.50 23.62 22.74 23.16 2,240,200 -0.70 -2.93
2026-10-28 23.24 24.01 22.92 23.86 2,130,588 +1.05 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2026-11-05		 20.57
On 2026-11-05		 0.43 1.96 24.59
On 2026-11-05		 21.65
On 2026-11-06		 -11.96 22.27
10D 24.59
On 2026-11-05		 20.57
On 2026-11-05		 0.11 0.47 24.59
On 2026-11-05		 21.65
On 2026-11-06		 -11.96 22.59
20D 30.48
On 2026-10-12		 20.57
On 2026-11-05		 -8.62 -27.83 30.48
On 2026-10-12		 20.57
On 2026-11-05		 -32.51 23.69
WTD 24.59
On 2026-11-05		 20.57
On 2026-11-05		 0.43 1.96 24.59
On 2026-11-05		 21.65
On 2026-11-06		 -11.96 22.27
MTD 24.59
On 2026-11-05		 20.57
On 2026-11-05		 0.43 1.96 24.59
On 2026-11-05		 21.65
On 2026-11-06		 -11.96 22.27
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

245.01 -0.35 -0.14 2,459,233
CABO

Cable One Inc.

4.30 -0.70 -14.00 4,939
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
NPK

National Presto Industries Inc.

142.55 +1.92 +1.37 16,238
GDS

GDS Holdings Limited

22.35 +0.37 +1.68 3,944,358