GDS: GDS Holdings Limited

As of Tuesday, December 6th, 2022

$ 17.81

-- 0 0%

Open: 17.81
High: 17.81
Low: 17.81
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 17.81

+0.59 +3.43%

Open: 19.19
High: 20.30
Low: 16.80
Volume: 4,321,882
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 19.19 20.30 16.80 17.81 4,321,882 +0.59 +3.43
2022-12-02 14.92 17.90 14.92 17.22 2,431,315 +2.35 +15.80
2022-12-01 14.85 16.18 14.70 14.87 1,769,658 -1.03 -6.48
2022-11-30 13.80 16.62 13.80 15.90 4,098,467 +2.41 +17.87
2022-11-29 12.70 13.94 12.66 13.49 2,865,681 +1.78 +15.20
2022-11-28 11.35 12.01 11.35 11.71 1,085,246 +0.29 +2.54
2022-11-25 11.24 11.66 11.17 11.42 611,887 -0.30 -2.56
2022-11-23 11.92 12.00 11.35 11.72 2,337,391 -0.21 -1.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2022-12-05
12.66
On 2022-11-29
6.10 52.09 16.62
On 2022-11-30
14.70
On 2022-12-01
-11.55 15.86
10D 20.30
On 2022-12-05
10.35
On 2022-11-22
3.35 23.17 14.10
On 2022-11-21
10.35
On 2022-11-22
-26.60 13.99
20D 20.30
On 2022-12-05
9.11
On 2022-11-09
8.24 86.10 17.38
On 2022-11-15
10.35
On 2022-11-22
-40.45 13.49
WTD 20.30
On 2022-12-05
16.80
On 2022-12-05
0.59 3.43 -- -- -- 17.81
MTD 20.30
On 2022-12-05
14.70
On 2022-12-01
1.91 12.01 16.18
On 2022-12-01
16.18
On 2022-12-01
0.00 16.63
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.02 +0.36 +0.42 2,014,137
KO

The Coca-Cola Company

63.63 +0.16 +0.25 2,934,293
PFE

Pfizer Inc.

49.95 -0.79 -1.55 3,761,189
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 8,589,879
VIX

CBOE Volatility Index

21.51 +0.76 +3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,734.33 -212.77 -0.63 95,518,359
DJTA

Dow Jones Transportation Average

13,888.60 -159.58 -1.14 25,457,746
SPX

S&P 500 Index

3,958.46 -40.38 -1.01
OEX

S&P 100 Index

1,769.07 -20.90 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.05 -166.75 -1.41
NYA

NYSE Composite Index

15,380.60 -94.19 -0.61
XAX

NYSE AMEX Composite Index

4,469.79 -62.92 -1.39
RUI

RUSSELL 1000 Index

2,170.04 -22.86 -1.04
RUT

Russell 2000 Index

1,822.45 -17.77 -0.97
RUA

Russell 3000 Index

2,285.23 -23.96 -1.04
W5000

Wilshire 5000 Total Market Index

39,286.56 -408.55 -1.03
VIX

CBOE Volatility Index

21.51 +0.76 +3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.38 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +0.51 +2.13
VXN

CBOE NASDAQ 100 Volatility Index

27.11 +0.95 +3.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.27 -32.54 -0.55
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

17.81 0.00 0.00