GDS: GDS Holdings Limited
$ 26.45 |
|
+0.26 +0.99% |
|
| Open: | 26.58 |
| High: | 26.58 |
| Low: | 25.77 |
| Volume: | 842,280 |
$ 26.19
-1.87 -6.66%
| Open: | 26.49 |
| High: | 26.90 |
| Low: | 25.62 |
| Volume: | 1,493,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 26.58 | 26.58 | 25.77 | 26.45 | 842,280 | +0.26 | +0.99 |
| 2025-05-07 | 26.49 | 26.90 | 25.62 | 26.19 | 1,493,567 | -1.87 | -6.66 |
| 2025-05-06 | 27.52 | 28.24 | 27.30 | 28.06 | 1,306,739 | +0.27 | +0.97 |
| 2025-05-05 | 27.90 | 28.09 | 26.93 | 27.79 | 1,429,709 | -0.31 | -1.10 |
| 2025-05-02 | 27.86 | 28.68 | 27.32 | 28.10 | 2,230,173 | +2.34 | +9.08 |
| 2025-05-01 | 26.50 | 26.75 | 25.60 | 25.76 | 1,515,071 | +0.55 | +2.18 |
| 2025-04-30 | 24.59 | 26.35 | 24.50 | 25.21 | 2,421,272 | +1.37 | +5.75 |
| 2025-04-29 | 23.73 | 24.42 | 23.64 | 23.84 | 1,071,067 | +0.46 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.68 On 2025-05-02 |
25.62 On 2025-05-07 |
0.69 | 2.68 | 28.68 On 2025-05-02 |
25.62 On 2025-05-07 |
-10.67 | 27.32 |
| 10D | 28.68 On 2025-05-02 |
22.70 On 2025-04-25 |
3.38 | 14.65 | 28.68 On 2025-05-02 |
25.62 On 2025-05-07 |
-10.67 | 25.79 |
| 20D | 28.68 On 2025-05-02 |
18.09 On 2025-04-16 |
7.02 | 36.13 | 22.45 On 2025-04-10 |
18.09 On 2025-04-16 |
-19.42 | 23.57 |
| WTD | 28.24 On 2025-05-06 |
25.62 On 2025-05-07 |
-1.65 | -5.87 | 28.24 On 2025-05-06 |
25.62 On 2025-05-07 |
-9.28 | 27.12 |
| MTD | 28.68 On 2025-05-02 |
25.60 On 2025-05-01 |
1.24 | 4.92 | 28.68 On 2025-05-02 |
25.62 On 2025-05-07 |
-10.67 | 27.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |