GDS: GDS Holdings Limited
$ 18.66 |
|
-1.36 -6.79% |
Open: | 19.78 |
High: | 19.78 |
Low: | 18.52 |
Volume: | 1,250,164 |
$ 20.02
+0.36 +1.83%
Open: | 19.80 |
High: | 20.78 |
Low: | 19.68 |
Volume: | 1,076,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 19.78 | 19.78 | 18.52 | 18.66 | 1,250,114 | -1.36 | -6.79 |
2023-03-30 | 19.80 | 20.78 | 19.68 | 20.02 | 1,076,672 | +0.36 | +1.83 |
2023-03-29 | 19.08 | 19.83 | 18.93 | 19.66 | 762,916 | +0.53 | +2.77 |
2023-03-28 | 19.29 | 19.29 | 18.78 | 19.13 | 877,943 | +0.43 | +2.30 |
2023-03-27 | 18.20 | 18.93 | 18.20 | 18.70 | 532,502 | -0.07 | -0.37 |
2023-03-24 | 19.20 | 19.54 | 18.41 | 18.77 | 1,072,957 | -0.37 | -1.93 |
2023-03-23 | 17.99 | 20.20 | 17.80 | 19.14 | 2,101,366 | +1.93 | +11.21 |
2023-03-22 | 17.60 | 17.84 | 17.04 | 17.21 | 653,562 | -0.04 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.78 On 2023-03-30 |
18.20 On 2023-03-27 |
-0.11 | -0.59 | 20.78 On 2023-03-30 |
18.52 On 2023-03-31 |
-10.88 | 19.23 |
10D | 20.78 On 2023-03-30 |
15.55 On 2023-03-20 |
2.79 | 17.58 | 20.78 On 2023-03-30 |
18.52 On 2023-03-31 |
-10.88 | 18.46 |
20D | 20.78 On 2023-03-30 |
15.34 On 2023-03-10 |
-1.94 | -9.42 | 20.30 On 2023-03-06 |
15.34 On 2023-03-10 |
-24.43 | 17.47 |
WTD | 20.78 On 2023-03-30 |
18.20 On 2023-03-27 |
-0.11 | -0.59 | 20.78 On 2023-03-30 |
18.52 On 2023-03-31 |
-10.88 | 19.23 |
MTD | 20.88 On 2023-03-03 |
15.34 On 2023-03-10 |
-0.59 | -3.06 | 20.88 On 2023-03-03 |
15.34 On 2023-03-10 |
-26.53 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |