GDS: GDS Holdings Limited

As of Wednesday, June 18th, 2025

$ 27.30

+0.08 +0.28%

Open: 27.12
High: 27.40
Low: 26.79
Volume: 947,064
Previous Close on Tuesday, June 17th, 2025

$ 27.22

-0.90 -3.20%

Open: 27.10
High: 27.56
Low: 26.77
Volume: 1,071,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.12 27.40 26.79 27.30 947,064 +0.08 +0.28
2025-06-17 27.10 27.56 26.77 27.22 1,071,628 -0.90 -3.20
2025-06-16 27.22 28.35 27.19 28.12 2,340,339 +2.44 +9.50
2025-06-13 26.00 26.16 25.47 25.68 994,410 -1.04 -3.89
2025-06-12 26.61 27.27 26.61 26.72 1,305,744 -0.17 -0.63
2025-06-11 26.66 27.23 26.63 26.89 2,331,761 +0.71 +2.71
2025-06-10 26.20 26.34 25.48 26.18 1,532,551 +0.11 +0.42
2025-06-09 26.20 26.80 25.94 26.07 1,738,995 +0.79 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2025-06-16		 25.47
On 2025-06-13		 0.41 1.51 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 27.01
10D 28.35
On 2025-06-16		 24.57
On 2025-06-06		 2.82 11.51 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 26.51
20D 30.67
On 2025-05-21		 22.53
On 2025-05-30		 -0.28 -1.03 30.67
On 2025-05-21		 22.53
On 2025-05-30		 -26.54 26.25
WTD 28.35
On 2025-06-16		 26.77
On 2025-06-17		 1.62 6.30 28.35
On 2025-06-16		 26.77
On 2025-06-17		 -5.59 27.55
MTD 28.35
On 2025-06-16		 23.67
On 2025-06-03		 3.61 15.23 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 26.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.22 +0.59 +1.19 1,087,344
K

Kellogg Company

78.94 -1.29 -1.61 10,573,959
PRDO

Perdoceo Education Corporation

32.30 +0.54 +1.70 535,656
UXIN

Uxin Limited

3.83 -0.09 -2.30 33,030
GDS

GDS Holdings Limited

27.30 +0.08 +0.28 947,064