GDS: GDS Holdings Limited

As of Thursday, September 3rd, 2026

$ 31.12

+0.31 +0.99%

Open: 30.49
High: 31.31
Low: 30.23
Volume: 73,874
Previous Close on Wednesday, September 2nd, 2026

$ 30.82

-0.43 -1.36%

Open: 30.82
High: 31.73
Low: 30.54
Volume: 808,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 30.49 31.31 30.23 31.12 738,737 +0.31 +0.99
2026-09-02 30.82 31.73 30.54 30.82 808,237 -0.43 -1.36
2026-09-01 30.99 31.93 30.99 31.24 1,145,756 -0.61 -1.92
2026-08-31 32.93 32.93 31.75 31.85 1,332,270 -1.56 -4.67
2026-08-28 33.68 33.98 33.24 33.41 97,731 -0.10 -0.30
2026-08-27 33.89 34.35 33.27 33.51 1,513,690 +0.95 +2.92
2026-08-26 32.89 33.24 32.48 32.56 835,155 -0.43 -1.30
2026-08-25 32.00 33.03 31.92 32.99 938,403 +1.24 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2026-08-28		 30.23
On 2026-09-03		 -2.39 -7.13 33.98
On 2026-08-28		 30.23
On 2026-09-03		 -11.04 31.69
10D 34.35
On 2026-08-27		 30.23
On 2026-09-03		 -1.73 -5.27 34.35
On 2026-08-27		 30.23
On 2026-09-03		 -11.99 32.21
20D 36.07
On 2026-08-14		 30.23
On 2026-09-03		 -0.72 -2.26 36.07
On 2026-08-14		 30.23
On 2026-09-03		 -16.19 32.76
WTD 32.93
On 2026-08-31		 30.23
On 2026-09-03		 -2.29 -6.85 32.93
On 2026-08-31		 30.23
On 2026-09-03		 -8.20 31.26
MTD 31.93
On 2026-09-01		 30.23
On 2026-09-03		 -0.73 -2.29 31.93
On 2026-09-01		 30.23
On 2026-09-03		 -5.32 31.06
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022
IWN

iShares Russell 2000 Value ETF

223.72 +0.68 +0.30 525,083
GDS

GDS Holdings Limited

31.12 +0.31 +0.99 73,874