GDS: GDS Holdings Limited

As of Friday, August 29th, 2025

$ 34.56

-0.52 -1.48%

Open: 36.03
High: 36.03
Low: 34.05
Volume: 3,930,370
Previous Close on Thursday, August 28th, 2025

$ 35.08

+1.41 +4.19%

Open: 33.56
High: 35.64
Low: 33.43
Volume: 2,524,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 36.03 36.03 34.05 34.56 3,930,369 -0.52 -1.48
2025-08-28 33.56 35.64 33.43 35.08 2,524,111 +1.41 +4.19
2025-08-27 33.46 33.95 33.25 33.67 922,965 -0.13 -0.38
2025-08-26 34.00 35.24 33.64 33.80 1,785,153 +0.59 +1.78
2025-08-25 33.30 33.47 32.77 33.21 1,218,181 -0.30 -0.90
2025-08-22 32.05 34.59 31.73 33.51 3,115,846 +1.51 +4.72
2025-08-21 32.40 32.89 31.61 32.00 2,435,248 -1.90 -5.60
2025-08-20 33.00 34.28 30.78 33.90 3,518,815 +2.31 +7.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.03
On 2025-08-29		 32.77
On 2025-08-25		 1.05 3.13 35.24
On 2025-08-26		 33.25
On 2025-08-27		 -5.65 34.06
10D 36.03
On 2025-08-29		 30.53
On 2025-08-19		 3.15 10.03 34.28
On 2025-08-20		 31.61
On 2025-08-21		 -7.79 33.36
20D 39.00
On 2025-08-11		 30.53
On 2025-08-19		 0.44 1.29 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -21.72 34.18
WTD 36.03
On 2025-08-29		 32.77
On 2025-08-25		 1.05 3.13 35.24
On 2025-08-26		 33.25
On 2025-08-27		 -5.65 34.06
MTD 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -1.51 -4.19 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -21.72 34.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

42.21 -0.66 -1.54 74,153
ETR

Entergy Corporation

88.09 -0.04 -0.05 1,705,122
STE

STERIS plc

245.06 +0.29 +0.12 561,727
K

Kellogg Company

79.50 +0.03 +0.04 3,564,765
GDS

GDS Holdings Limited

34.56 -0.52 -1.48 3,930,370