GDS: GDS Holdings Limited

As of Thursday, September 24th, 2026

$ 33.32

+0.21 +0.63%

Open: 32.94
High: 33.59
Low: 32.71
Volume: 547,247
Previous Close on Wednesday, September 23rd, 2026

$ 33.11

-0.64 -1.90%

Open: 33.40
High: 33.72
Low: 32.75
Volume: 73,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 32.94 33.59 32.71 33.32 547,247 +0.21 +0.63
2026-09-23 33.40 33.72 32.75 33.11 73,906 -0.64 -1.90
2026-09-22 34.00 34.05 33.33 33.75 1,182,276 -0.50 -1.46
2026-09-21 33.63 34.90 32.59 34.25 2,235,297 +1.46 +4.45
2026-09-18 31.86 33.30 31.60 32.79 1,579,029 +1.49 +4.76
2026-09-17 30.76 31.58 30.42 31.30 553,789 +0.93 +3.06
2026-09-16 30.44 30.89 30.20 30.37 731,435 -0.07 -0.23
2026-09-15 30.36 30.60 30.15 30.44 1,307,667 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.90
On 2026-09-21		 31.60
On 2026-09-18		 2.02 6.45 34.90
On 2026-09-21		 32.71
On 2026-09-24		 -6.28 33.44
10D 34.90
On 2026-09-21		 30.00
On 2026-09-14		 2.26 7.28 34.90
On 2026-09-21		 32.71
On 2026-09-24		 -6.28 32.04
20D 34.90
On 2026-09-21		 30.00
On 2026-09-14		 0.76 2.33 34.35
On 2026-08-27		 30.00
On 2026-09-14		 -12.66 31.96
WTD 34.90
On 2026-09-21		 32.59
On 2026-09-21		 0.53 1.62 34.90
On 2026-09-21		 32.71
On 2026-09-24		 -6.28 33.61
MTD 34.90
On 2026-09-21		 30.00
On 2026-09-14		 1.47 4.62 32.72
On 2026-09-08		 30.00
On 2026-09-14		 -8.31 31.79
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

33.32 +0.21 +0.63 547,247