GDS: GDS Holdings Limited

As of Wednesday, October 14th, 2026

$ 25.86

-3.74 -12.64%

Open: 29.40
High: 29.56
Low: 25.18
Volume: 4,835,031
Previous Close on Tuesday, October 13th, 2026

$ 29.60

-0.79 -2.60%

Open: 30.18
High: 30.35
Low: 29.43
Volume: 3,265,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 29.40 29.56 25.18 25.86 4,834,551 -3.74 -12.64
2026-10-13 30.18 30.35 29.43 29.60 3,265,201 -0.79 -2.60
2026-10-12 30.46 30.48 29.72 30.39 1,233,731 -0.58 -1.87
2026-10-09 30.93 31.46 30.70 30.97 1,977,603 +0.53 +1.74
2026-10-08 30.51 31.08 29.88 30.44 2,397,941 -1.19 -3.76
2026-10-07 29.97 31.88 29.47 31.63 2,600,297 +0.60 +1.93
2026-10-06 30.53 31.95 30.08 31.03 3,701,703 +1.74 +5.94
2026-10-05 28.61 29.61 28.46 29.29 2,048,502 +1.72 +6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2026-10-09		 25.18
On 2026-10-14		 -5.77 -18.24 31.46
On 2026-10-09		 25.18
On 2026-10-14		 -19.96 29.45
10D 31.95
On 2026-10-06		 25.18
On 2026-10-14		 -5.37 -17.20 31.95
On 2026-10-06		 25.18
On 2026-10-14		 -21.19 29.66
20D 34.90
On 2026-09-21		 25.18
On 2026-10-14		 -4.51 -14.85 34.90
On 2026-09-21		 25.18
On 2026-10-14		 -27.85 31.10
WTD 30.48
On 2026-10-12		 25.18
On 2026-10-14		 -5.11 -16.50 30.48
On 2026-10-12		 25.18
On 2026-10-14		 -17.39 28.62
MTD 31.95
On 2026-10-06		 25.18
On 2026-10-14		 -5.37 -17.20 31.95
On 2026-10-06		 25.18
On 2026-10-14		 -21.19 29.66
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,033.82 +61.43 +1.55 11,211
GDS

GDS Holdings Limited

25.86 -3.74 -12.64 4,835,031