GDS: GDS Holdings Limited

As of Thursday, September 18th, 2025

$ 38.95

-1.19 -2.96%

Open: 39.05
High: 39.40
Low: 38.42
Volume: 2,454,481
Previous Close on Wednesday, September 17th, 2025

$ 40.14

+2.82 +7.56%

Open: 38.50
High: 40.64
Low: 38.05
Volume: 5,857,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 39.05 39.40 38.42 38.95 2,454,481 -1.19 -2.96
2025-09-17 38.50 40.64 38.05 40.14 5,857,914 +2.82 +7.56
2025-09-16 36.72 37.33 35.90 37.32 1,844,619 +0.12 +0.32
2025-09-15 37.68 37.88 36.19 37.20 3,804,449 -1.01 -2.64
2025-09-12 38.48 38.51 37.07 38.21 4,405,210 -0.29 -0.75
2025-09-11 34.40 38.77 34.26 38.50 8,652,998 +5.00 +14.93
2025-09-10 33.39 34.30 32.96 33.50 6,194,098 -0.76 -2.22
2025-09-09 33.10 35.01 33.09 34.26 2,180,643 +0.75 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.64
On 2025-09-17		 35.90
On 2025-09-16		 0.45 1.17 38.51
On 2025-09-12		 35.90
On 2025-09-16		 -6.78 38.36
10D 40.64
On 2025-09-17		 32.14
On 2025-09-05		 6.19 18.90 38.77
On 2025-09-11		 35.90
On 2025-09-16		 -7.42 36.48
20D 40.64
On 2025-09-17		 31.61
On 2025-08-21		 5.05 14.90 36.03
On 2025-08-29		 32.14
On 2025-09-05		 -10.80 35.02
WTD 40.64
On 2025-09-17		 35.90
On 2025-09-16		 0.74 1.94 40.64
On 2025-09-17		 38.42
On 2025-09-18		 -5.45 38.40
MTD 40.64
On 2025-09-17		 32.14
On 2025-09-05		 4.39 12.71 38.77
On 2025-09-11		 35.90
On 2025-09-16		 -7.42 35.74
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

38.95 -1.19 -2.96 2,454,481