GDS: GDS Holdings Limited

As of Friday, May 15th, 2026

$ 42.44

-2.31 -5.16%

Open: 42.82
High: 43.37
Low: 41.93
Volume: 1,674,243
Previous Close on Thursday, May 14th, 2026

$ 44.75

-0.95 -2.08%

Open: 45.00
High: 45.29
Low: 43.83
Volume: 1,519,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 42.82 43.37 41.93 42.44 1,674,243 -2.31 -5.16
2026-05-14 45.00 45.29 43.83 44.75 1,519,126 -0.95 -2.08
2026-05-13 44.70 46.70 43.85 45.70 5,415,109 +2.95 +6.90
2026-05-12 43.57 43.80 42.02 42.75 1,110,567 -2.20 -4.89
2026-05-11 43.60 45.25 43.50 44.95 1,288,582 +0.70 +1.58
2026-05-08 44.78 45.38 43.54 44.25 1,117,192 +0.63 +1.44
2026-05-07 45.37 45.37 43.01 43.62 1,538,429 -2.39 -5.19
2026-05-06 45.00 46.84 43.86 46.01 3,508,866 +1.01 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.70
On 2026-05-13		 41.93
On 2026-05-15		 -1.81 -4.09 46.70
On 2026-05-13		 41.93
On 2026-05-15		 -10.20 44.12
10D 46.84
On 2026-05-06		 41.93
On 2026-05-15		 0.03 0.07 46.84
On 2026-05-06		 41.93
On 2026-05-15		 -10.48 44.25
20D 46.84
On 2026-05-06		 40.64
On 2026-04-29		 -2.26 -5.06 45.97
On 2026-04-24		 40.64
On 2026-04-29		 -11.59 43.72
WTD 46.70
On 2026-05-13		 41.93
On 2026-05-15		 -1.81 -4.09 46.70
On 2026-05-13		 41.93
On 2026-05-15		 -10.20 44.12
MTD 46.84
On 2026-05-06		 41.78
On 2026-05-01		 0.16 0.38 46.84
On 2026-05-06		 41.93
On 2026-05-15		 -10.48 44.09
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

42.44 -2.31 -5.16 1,674,243