GDS: GDS Holdings Limited

As of Friday, August 14th, 2026

$ 34.41

-0.36 -1.04%

Open: 36.07
High: 36.07
Low: 34.33
Volume: 1,663,967
Previous Close on Thursday, August 13th, 2026

$ 34.77

+2.03 +6.20%

Open: 33.05
High: 35.40
Low: 32.70
Volume: 5,803,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 36.07 36.07 34.33 34.41 1,663,967 -0.36 -1.04
2026-08-13 33.05 35.40 32.70 34.77 5,803,658 +2.03 +6.20
2026-08-12 33.24 33.24 31.85 32.74 2,186,139 +0.11 +0.34
2026-08-11 31.17 33.32 30.99 32.63 1,809,933 +1.22 +3.88
2026-08-10 31.53 31.90 30.81 31.41 1,852,871 -0.57 -1.78
2026-08-07 33.11 33.26 31.83 31.98 1,570,331 +0.14 +0.44
2026-08-06 31.68 32.23 31.25 31.84 957,785 -0.83 -2.54
2026-08-05 33.30 33.75 32.65 32.67 960,948 -0.70 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.07
On 2026-08-14		 30.81
On 2026-08-10		 2.43 7.60 33.32
On 2026-08-11		 31.85
On 2026-08-12		 -4.41 33.19
10D 36.07
On 2026-08-14		 30.81
On 2026-08-10		 1.67 5.10 33.75
On 2026-08-05		 30.81
On 2026-08-10		 -8.73 32.85
20D 36.07
On 2026-08-14		 29.12
On 2026-07-28		 3.25 10.43 33.43
On 2026-07-21		 29.12
On 2026-07-28		 -12.89 32.33
WTD 36.07
On 2026-08-14		 30.81
On 2026-08-10		 2.43 7.60 33.32
On 2026-08-11		 31.85
On 2026-08-12		 -4.41 33.19
MTD 36.07
On 2026-08-14		 30.81
On 2026-08-10		 1.67 5.10 33.75
On 2026-08-05		 30.81
On 2026-08-10		 -8.73 32.85
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

34.41 -0.36 -1.04 1,663,967