GDS: GDS Holdings Limited

As of Tuesday, February 10th, 2026

$ 46.11

-0.24 -0.52%

Open: 46.36
High: 46.92
Low: 45.53
Volume: 810,088
Previous Close on Monday, February 9th, 2026

$ 46.35

-0.13 -0.28%

Open: 45.50
High: 46.96
Low: 45.18
Volume: 1,377,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 46.36 46.92 45.53 46.11 810,088 -0.24 -0.52
2026-02-09 45.50 46.96 45.18 46.35 1,377,684 -0.13 -0.28
2026-02-06 44.22 46.70 43.71 46.48 3,469,549 +3.79 +8.88
2026-02-05 41.01 43.22 40.97 42.69 2,267,503 +1.44 +3.49
2026-02-04 43.58 43.85 40.71 41.25 2,988,247 -3.09 -6.97
2026-02-03 45.10 46.26 42.94 44.34 1,747,832 -0.74 -1.64
2026-02-02 43.25 45.62 43.20 45.08 1,930,373 +0.39 +0.87
2026-01-30 44.61 45.50 41.64 44.69 4,695,301 -1.74 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2026-02-09		 40.71
On 2026-02-04		 1.77 3.99 43.85
On 2026-02-04		 40.97
On 2026-02-05		 -6.57 44.58
10D 48.01
On 2026-01-29		 40.71
On 2026-02-04		 -1.41 -2.97 48.01
On 2026-01-29		 40.71
On 2026-02-04		 -15.21 45.06
20D 48.18
On 2026-01-27		 38.21
On 2026-01-20		 2.11 4.80 48.18
On 2026-01-27		 40.71
On 2026-02-04		 -15.50 43.95
WTD 46.96
On 2026-02-09		 45.18
On 2026-02-09		 -0.37 -0.80 46.96
On 2026-02-09		 45.53
On 2026-02-10		 -3.05 46.23
MTD 46.96
On 2026-02-09		 40.71
On 2026-02-04		 1.42 3.18 46.26
On 2026-02-03		 40.71
On 2026-02-04		 -12.00 44.61
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.74 +0.04 +0.06 1,490,986
GDS

GDS Holdings Limited

46.11 -0.24 -0.52 810,088