GDS: GDS Holdings Limited

As of Friday, August 8th, 2025

$ 36.37

-0.90 -2.41%

Open: 36.35
High: 36.64
Low: 35.71
Volume: 808,606
Previous Close on Thursday, August 7th, 2025

$ 37.27

+1.60 +4.49%

Open: 36.40
High: 37.44
Low: 36.25
Volume: 2,206,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 36.35 36.64 35.71 36.37 808,606 -0.90 -2.41
2025-08-07 36.40 37.44 36.25 37.27 2,206,830 +1.60 +4.49
2025-08-06 35.70 36.00 35.09 35.67 633,429 +0.12 +0.34
2025-08-05 35.31 36.30 35.13 35.55 932,220 +0.62 +1.77
2025-08-04 34.87 35.38 34.61 34.93 847,956 +0.81 +2.37
2025-08-01 34.68 34.75 33.33 34.12 2,134,789 -1.95 -5.41
2025-07-31 36.06 37.11 35.98 36.07 2,571,371 +0.80 +2.27
2025-07-30 36.03 36.71 34.97 35.27 1,610,233 -1.08 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2025-08-07		 34.61
On 2025-08-04		 2.25 6.59 37.44
On 2025-08-07		 35.71
On 2025-08-08		 -4.61 35.96
10D 38.49
On 2025-07-29		 33.33
On 2025-08-01		 -0.41 -1.11 38.49
On 2025-07-29		 33.33
On 2025-08-01		 -13.41 35.81
20D 39.68
On 2025-07-15		 33.33
On 2025-08-01		 2.46 7.25 39.68
On 2025-07-15		 33.33
On 2025-08-01		 -16.00 36.24
WTD 37.44
On 2025-08-07		 34.61
On 2025-08-04		 2.25 6.59 37.44
On 2025-08-07		 35.71
On 2025-08-08		 -4.61 35.96
MTD 37.44
On 2025-08-07		 33.33
On 2025-08-01		 0.30 0.83 37.44
On 2025-08-07		 35.71
On 2025-08-08		 -4.61 35.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

79.00 -3.07 -3.74 1,228,874
GDS

GDS Holdings Limited

36.37 -0.90 -2.41 808,606