GDS: GDS Holdings Limited

As of Thursday, November 12th, 2026

$ 20.05

-2.57 -11.36%

Open: 21.15
High: 21.15
Low: 18.72
Volume: 4,287,216
Previous Close on Wednesday, November 11th, 2026

$ 22.62

+1.21 +5.65%

Open: 22.46
High: 23.48
Low: 22.23
Volume: 2,659,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 21.15 21.15 18.72 20.05 4,287,216 -2.57 -11.36
2026-11-11 22.46 23.48 22.23 22.62 2,659,489 +1.21 +5.65
2026-11-10 21.84 22.03 21.07 21.41 1,622,221 -0.85 -3.82
2026-11-09 22.59 22.77 21.95 22.26 1,566,153 -0.09 -0.40
2026-11-06 22.29 22.84 21.65 22.35 3,944,358 +0.37 +1.68
2026-11-05 24.18 24.59 20.57 21.98 5,096,001 -1.39 -5.95
2026-11-04 23.16 24.19 22.88 23.37 2,991,048 +1.51 +6.91
2026-11-03 21.77 22.34 21.40 21.86 2,605,689 +0.09 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-11-11		 18.72
On 2026-11-12		 -1.93 -8.78 23.48
On 2026-11-11		 18.72
On 2026-11-12		 -20.26 21.74
10D 24.59
On 2026-11-05		 18.72
On 2026-11-12		 -3.11 -13.43 24.59
On 2026-11-05		 18.72
On 2026-11-12		 -23.87 21.96
20D 25.14
On 2026-10-16		 18.72
On 2026-11-12		 -5.27 -20.81 25.14
On 2026-10-16		 18.72
On 2026-11-12		 -25.52 22.45
WTD 23.48
On 2026-11-11		 18.72
On 2026-11-12		 -2.30 -10.29 23.48
On 2026-11-11		 18.72
On 2026-11-12		 -20.26 21.59
MTD 24.59
On 2026-11-05		 18.72
On 2026-11-12		 -1.87 -8.53 24.59
On 2026-11-05		 18.72
On 2026-11-12		 -23.87 21.96
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

20.05 -2.57 -11.36 4,287,216