GDS: GDS Holdings Limited

As of Friday, March 31st, 2023

$ 18.66

-1.36 -6.79%

Open: 19.78
High: 19.78
Low: 18.52
Volume: 1,250,164
Previous Close on Thursday, March 30th, 2023

$ 20.02

+0.36 +1.83%

Open: 19.80
High: 20.78
Low: 19.68
Volume: 1,076,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 19.78 19.78 18.52 18.66 1,250,114 -1.36 -6.79
2023-03-30 19.80 20.78 19.68 20.02 1,076,672 +0.36 +1.83
2023-03-29 19.08 19.83 18.93 19.66 762,916 +0.53 +2.77
2023-03-28 19.29 19.29 18.78 19.13 877,943 +0.43 +2.30
2023-03-27 18.20 18.93 18.20 18.70 532,502 -0.07 -0.37
2023-03-24 19.20 19.54 18.41 18.77 1,072,957 -0.37 -1.93
2023-03-23 17.99 20.20 17.80 19.14 2,101,366 +1.93 +11.21
2023-03-22 17.60 17.84 17.04 17.21 653,562 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2023-03-30		 18.20
On 2023-03-27		 -0.11 -0.59 20.78
On 2023-03-30		 18.52
On 2023-03-31		 -10.88 19.23
10D 20.78
On 2023-03-30		 15.55
On 2023-03-20		 2.79 17.58 20.78
On 2023-03-30		 18.52
On 2023-03-31		 -10.88 18.46
20D 20.78
On 2023-03-30		 15.34
On 2023-03-10		 -1.94 -9.42 20.30
On 2023-03-06		 15.34
On 2023-03-10		 -24.43 17.47
WTD 20.78
On 2023-03-30		 18.20
On 2023-03-27		 -0.11 -0.59 20.78
On 2023-03-30		 18.52
On 2023-03-31		 -10.88 19.23
MTD 20.88
On 2023-03-03		 15.34
On 2023-03-10		 -0.59 -3.06 20.88
On 2023-03-03		 15.34
On 2023-03-10		 -26.53 17.80
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index