GDS: GDS Holdings Limited

As of Friday, June 26th, 2026

$ 29.33

-- 0 0%

Open: 29.33
High: 29.33
Low: 29.33
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.33

-1.91 -6.11%

Open: 31.44
High: 31.44
Low: 28.91
Volume: 3,226,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 31.44 31.44 28.91 29.33 3,226,968 -1.91 -6.11
2026-06-24 31.75 31.82 31.05 31.24 1,404,803 -0.64 -2.01
2026-06-23 30.96 32.30 30.73 31.88 2,354,789 +0.17 +0.54
2026-06-22 30.58 32.63 29.99 31.71 5,323,448 +0.23 +0.73
2026-06-18 32.25 32.66 30.50 31.48 3,218,750 -1.48 -4.49
2026-06-17 33.16 33.95 32.88 32.96 1,380,810 -0.31 -0.93
2026-06-16 32.48 33.45 32.36 33.27 1,544,006 -0.22 -0.66
2026-06-15 32.81 33.61 32.81 33.49 1,787,751 +0.93 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.66
On 2026-06-18		 28.91
On 2026-06-25		 -3.63 -11.01 32.66
On 2026-06-18		 28.91
On 2026-06-25		 -11.48 31.13
10D 34.19
On 2026-06-12		 28.91
On 2026-06-25		 -4.15 -12.40 34.19
On 2026-06-12		 28.91
On 2026-06-25		 -15.44 32.17
20D 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -4.55 -13.43 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -24.06 33.72
WTD 32.63
On 2026-06-22		 28.91
On 2026-06-25		 -2.15 -6.83 32.63
On 2026-06-22		 28.91
On 2026-06-25		 -11.40 31.04
MTD 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -6.12 -17.26 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -24.06 33.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,206
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,820
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,894,238
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,145
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.78 -18.84 -0.04 357,316,191
DJTA

Dow Jones Transportation Average

21,888.50 -43.97 -0.20 43,325,174
SPX

S&P 500 Index

7,358.71 +1.22 +0.02
OEX

S&P 100 Index

3,594.57 +11.77 +0.33
NDX

NASDAQ 100 Index

29,186.18 -254.14 -0.86
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.22 +4.03 +0.10
RUT

Russell 2000 Index

2,996.88 -10.98 -0.37
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00
MMI

Marcus & Millichap Inc.

30.07 0.00 0.00
GDS

GDS Holdings Limited

29.33 0.00 0.00