GDS: GDS Holdings Limited

As of Monday, April 22nd, 2024

$ 6.59

+0.27 +4.27%

Open: 6.37
High: 6.65
Low: 6.30
Volume: 979,060
Previous Close on Friday, April 19th, 2024

$ 6.32

-0.09 -1.40%

Open: 6.29
High: 6.36
Low: 6.15
Volume: 1,888,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 6.37 6.65 6.30 6.59 979,060 +0.27 +4.27
2024-04-19 6.29 6.36 6.15 6.32 1,888,012 -0.09 -1.40
2024-04-18 6.38 6.42 6.11 6.41 833,974 +0.16 +2.56
2024-04-17 6.21 6.27 6.04 6.25 1,533,652 +0.11 +1.79
2024-04-16 5.95 6.30 5.86 6.14 1,488,565 +0.02 +0.33
2024-04-15 6.30 6.45 6.03 6.12 1,854,022 +0.01 +0.16
2024-04-12 6.52 6.53 6.05 6.11 2,577,372 -0.63 -9.35
2024-04-11 6.85 6.98 6.61 6.74 829,963 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2024-04-22		 5.86
On 2024-04-16		 0.47 7.68 6.42
On 2024-04-18		 6.15
On 2024-04-19		 -4.21 6.34
10D 7.19
On 2024-04-09		 5.86
On 2024-04-16		 -0.17 -2.51 7.19
On 2024-04-09		 5.86
On 2024-04-16		 -18.44 6.42
20D 8.99
On 2024-03-25		 5.85
On 2024-03-27		 -1.94 -22.74 8.99
On 2024-03-25		 5.85
On 2024-03-27		 -34.93 6.76
WTD 6.65
On 2024-04-22		 6.30
On 2024-04-22		 0.27 4.27 -- -- -- 6.59
MTD 7.89
On 2024-04-04		 5.86
On 2024-04-16		 -0.06 -0.90 7.89
On 2024-04-04		 5.86
On 2024-04-16		 -25.73 6.74
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

6.59 +0.27 +4.27 979,060