GDS: GDS Holdings Limited
$ 34.00 |
|
-2.23 -6.16% |
|
| Open: | 35.76 |
| High: | 35.76 |
| Low: | 33.40 |
| Volume: | 2,690,872 |
$ 36.23
+1.06 +3.01%
| Open: | 35.11 |
| High: | 36.45 |
| Low: | 34.75 |
| Volume: | 2,617,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 35.76 | 35.76 | 33.40 | 34.00 | 2,690,872 | -2.23 | -6.16 |
| 2026-06-04 | 35.11 | 36.45 | 34.75 | 36.23 | 2,617,461 | +1.06 | +3.01 |
| 2026-06-03 | 35.80 | 36.18 | 34.66 | 35.17 | 2,159,255 | -1.74 | -4.71 |
| 2026-06-02 | 36.32 | 37.39 | 36.10 | 36.91 | 2,776,288 | +1.40 | +3.94 |
| 2026-06-01 | 35.45 | 35.73 | 34.68 | 35.51 | 2,959,163 | +0.06 | +0.17 |
| 2026-05-29 | 34.93 | 36.41 | 34.47 | 35.45 | 4,191,673 | +0.22 | +0.62 |
| 2026-05-28 | 33.00 | 35.51 | 32.53 | 35.23 | 4,104,159 | +1.35 | +3.98 |
| 2026-05-27 | 32.95 | 34.07 | 32.38 | 33.88 | 5,004,984 | -0.11 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-1.45 | -4.09 | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-10.67 | 35.56 |
| 10D | 37.39 On 2026-06-02 |
32.38 On 2026-05-27 |
-1.16 | -3.30 | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-10.67 | 35.14 |
| 20D | 46.70 On 2026-05-13 |
32.38 On 2026-05-27 |
-9.62 | -22.05 | 46.70 On 2026-05-13 |
32.38 On 2026-05-27 |
-30.66 | 38.51 |
| WTD | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-1.45 | -4.09 | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-10.67 | 35.56 |
| MTD | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-1.45 | -4.09 | 37.39 On 2026-06-02 |
33.40 On 2026-06-05 |
-10.67 | 35.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |