GDS: GDS Holdings Limited

As of Friday, June 13th, 2025

$ 25.68

-1.04 -3.89%

Open: 26.00
High: 26.16
Low: 25.47
Volume: 994,410
Previous Close on Thursday, June 12th, 2025

$ 26.72

-0.17 -0.63%

Open: 26.61
High: 27.27
Low: 26.61
Volume: 1,305,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.00 26.16 25.47 25.68 994,410 -1.04 -3.89
2025-06-12 26.61 27.27 26.61 26.72 1,305,744 -0.17 -0.63
2025-06-11 26.66 27.23 26.63 26.89 2,331,761 +0.71 +2.71
2025-06-10 26.20 26.34 25.48 26.18 1,532,551 +0.11 +0.42
2025-06-09 26.20 26.80 25.94 26.07 1,738,995 +0.79 +3.13
2025-06-06 25.11 25.37 24.57 25.28 883,667 -0.38 -1.48
2025-06-05 26.24 26.31 25.16 25.66 3,013,293 +1.18 +4.82
2025-06-04 24.30 24.53 24.10 24.48 1,210,113 +0.48 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.27
On 2025-06-12		 25.47
On 2025-06-13		 0.40 1.58 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 26.31
10D 27.27
On 2025-06-12		 23.67
On 2025-06-03		 1.99 8.40 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 25.53
20D 30.67
On 2025-05-21		 22.53
On 2025-05-30		 -0.76 -2.87 30.67
On 2025-05-21		 22.53
On 2025-05-30		 -26.54 26.21
WTD 27.27
On 2025-06-12		 25.47
On 2025-06-13		 0.40 1.58 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 26.31
MTD 27.27
On 2025-06-12		 23.67
On 2025-06-03		 1.99 8.40 27.27
On 2025-06-12		 25.47
On 2025-06-13		 -6.62 25.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

25.68 -1.04 -3.89 994,410