GDS: GDS Holdings Limited

As of Wednesday, April 16th, 2025

$ 19.82

-0.81 -3.93%

Open: 18.78
High: 19.90
Low: 18.09
Volume: 5,104,182
Previous Close on Tuesday, April 15th, 2025

$ 20.63

+0.23 +1.13%

Open: 20.59
High: 20.85
Low: 20.26
Volume: 1,776,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.78 19.90 18.09 19.82 5,104,182 -0.81 -3.93
2025-04-15 20.59 20.85 20.26 20.63 1,776,954 +0.23 +1.13
2025-04-14 20.80 22.08 20.38 20.40 2,428,476 -0.26 -1.26
2025-04-11 20.86 21.50 19.55 20.66 3,810,388 +0.27 +1.32
2025-04-10 20.76 22.45 20.13 20.39 5,682,240 +0.96 +4.94
2025-04-09 18.12 19.87 17.07 19.43 6,204,031 +1.75 +9.90
2025-04-08 20.76 21.00 16.93 17.68 7,365,945 -2.96 -14.34
2025-04-07 19.54 22.09 19.32 20.64 4,496,970 -0.84 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.45
On 2025-04-10		 18.09
On 2025-04-16		 0.39 2.01 22.45
On 2025-04-10		 18.09
On 2025-04-16		 -19.42 20.38
10D 25.76
On 2025-04-03		 16.93
On 2025-04-08		 -6.48 -24.64 25.76
On 2025-04-03		 16.93
On 2025-04-08		 -34.30 20.55
20D 30.15
On 2025-03-20		 16.93
On 2025-04-08		 -10.79 -35.25 30.15
On 2025-03-20		 16.93
On 2025-04-08		 -43.86 23.64
WTD 22.08
On 2025-04-14		 18.09
On 2025-04-16		 -0.84 -4.07 22.08
On 2025-04-14		 18.09
On 2025-04-16		 -18.07 20.28
MTD 26.66
On 2025-04-02		 16.93
On 2025-04-08		 -5.51 -21.75 26.66
On 2025-04-02		 16.93
On 2025-04-08		 -36.52 21.42
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

219.28 -6.27 -2.78 1,269,120
TPX

Tempur Sealy International Inc.

68.78 0.00 0.00
APO

Apollo Global Management Inc.

125.21 -2.63 -2.06 2,264,192
TFX

Teleflex Incorporated

128.21 -0.30 -0.23 536,408
GDS

GDS Holdings Limited

19.82 -0.81 -3.93 5,104,182