GDS: GDS Holdings Limited

As of Wednesday, November 20th, 2024

$ 18.57

-1.11 -5.64%

Open: 19.50
High: 19.51
Low: 17.21
Volume: 3,717,588
Previous Close on Tuesday, November 19th, 2024

$ 19.68

-3.81 -16.22%

Open: 21.45
High: 21.87
Low: 18.97
Volume: 3,802,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.50 19.51 17.21 18.57 3,717,588 -1.11 -5.64
2024-11-19 21.45 21.87 18.97 19.68 3,802,303 -3.81 -16.22
2024-11-18 22.51 23.64 21.90 23.49 2,427,199 +1.53 +6.97
2024-11-15 22.48 22.86 21.85 21.96 1,060,830 -0.24 -1.08
2024-11-14 22.52 22.98 22.10 22.20 1,764,294 -0.37 -1.64
2024-11-13 23.07 23.31 22.26 22.57 1,122,005 -0.02 -0.09
2024-11-12 22.74 23.19 22.30 22.59 1,799,783 -1.21 -5.06
2024-11-11 24.22 24.74 23.61 23.80 941,775 +0.59 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -4.00 -17.72 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -27.20 21.18
10D 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -2.73 -12.82 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -30.43 22.22
20D 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -3.02 -13.99 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -30.43 21.81
WTD 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -3.39 -15.44 23.64
On 2024-11-18		 17.21
On 2024-11-20		 -27.20 20.58
MTD 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -3.34 -15.24 24.74
On 2024-11-11		 17.21
On 2024-11-20		 -30.43 21.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

36.83 +0.08 +0.22 236,753
LII

Lennox International Inc.

625.35 +1.76 +0.28 141,998
CFR

Cullen/Frost Bankers Inc.

137.79 -0.04 -0.03 346,464
CNC

Centene Corporation

59.10 +1.29 +2.23 4,194,729
GDS

GDS Holdings Limited

18.57 -1.11 -5.64 3,717,588