GDS: GDS Holdings Limited

As of Thursday, July 3rd, 2025

$ 33.98

+3.15 +10.20%

Open: 31.22
High: 34.23
Low: 30.82
Volume: 3,495,865
Previous Close on Wednesday, July 2nd, 2025

$ 30.84

+1.37 +4.63%

Open: 29.26
High: 30.99
Low: 29.00
Volume: 2,098,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 31.22 34.23 30.82 33.98 3,495,865 +3.15 +10.20
2025-07-02 29.26 30.99 29.00 30.84 2,098,856 +1.37 +4.63
2025-07-01 30.41 30.62 29.00 29.47 2,010,795 -1.10 -3.60
2025-06-30 29.92 30.95 29.31 30.57 2,527,175 +0.40 +1.33
2025-06-27 29.96 30.29 29.44 30.17 1,777,835 +0.48 +1.62
2025-06-26 29.27 30.24 28.51 29.69 1,929,575 +0.96 +3.34
2025-06-25 28.79 28.99 28.56 28.73 913,264 -0.23 -0.79
2025-06-24 28.18 29.31 27.78 28.96 1,724,899 +1.42 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2025-07-03		 29.00
On 2025-07-01		 4.29 14.45 30.95
On 2025-06-30		 29.00
On 2025-07-01		 -6.30 31.01
10D 34.23
On 2025-07-03		 26.50
On 2025-06-20		 6.68 24.48 30.95
On 2025-06-30		 29.00
On 2025-07-01		 -6.30 29.70
20D 34.23
On 2025-07-03		 24.57
On 2025-06-06		 9.50 38.81 30.95
On 2025-06-30		 29.00
On 2025-07-01		 -6.30 28.11
WTD 34.23
On 2025-07-03		 29.00
On 2025-07-01		 3.81 12.63 30.95
On 2025-06-30		 29.00
On 2025-07-01		 -6.30 31.21
MTD 34.23
On 2025-07-03		 29.00
On 2025-07-01		 3.41 11.15 30.62
On 2025-07-01		 30.62
On 2025-07-01		 0.00 31.43
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

33.98 +3.15 +10.20 3,495,865