GDS: GDS Holdings Limited

As of Wednesday, November 12th, 2025

$ 32.05

-1.28 -3.84%

Open: 33.25
High: 33.59
Low: 31.94
Volume: 1,296,550
Previous Close on Tuesday, November 11th, 2025

$ 33.33

-0.09 -0.27%

Open: 33.30
High: 33.49
Low: 32.84
Volume: 713,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 33.25 33.59 31.94 32.05 1,296,550 -1.28 -3.84
2025-11-11 33.30 33.49 32.84 33.33 713,506 -0.09 -0.27
2025-11-10 33.52 34.00 33.11 33.42 1,136,342 +0.58 +1.77
2025-11-07 32.97 33.49 32.18 32.84 1,672,767 -1.07 -3.16
2025-11-06 34.74 35.18 33.67 33.91 899,660 -0.26 -0.76
2025-11-05 34.13 34.38 33.52 34.17 925,572 +1.15 +3.48
2025-11-04 33.76 34.68 33.00 33.02 1,285,984 -1.71 -4.92
2025-11-03 35.51 35.86 34.12 34.73 1,198,795 -0.97 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.18
On 2025-11-06		 31.94
On 2025-11-12		 -2.12 -6.20 35.18
On 2025-11-06		 31.94
On 2025-11-12		 -9.21 33.11
10D 37.02
On 2025-10-30		 31.94
On 2025-11-12		 -5.63 -14.94 37.02
On 2025-10-30		 31.94
On 2025-11-12		 -13.72 33.87
20D 38.35
On 2025-10-29		 31.94
On 2025-11-12		 -1.81 -5.35 38.35
On 2025-10-29		 31.94
On 2025-11-12		 -16.71 34.26
WTD 34.00
On 2025-11-10		 31.94
On 2025-11-12		 -0.79 -2.41 34.00
On 2025-11-10		 31.94
On 2025-11-12		 -6.06 32.93
MTD 35.86
On 2025-11-03		 31.94
On 2025-11-12		 -3.65 -10.22 35.86
On 2025-11-03		 31.94
On 2025-11-12		 -10.93 33.43
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

32.05 -1.28 -3.84 1,296,550