GDS: GDS Holdings Limited

As of Monday, November 17th, 2025

$ 29.66

-- 0 0%

Open: 29.66
High: 29.66
Low: 29.66
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 29.66

-0.94 -3.07%

Open: 30.08
High: 30.50
Low: 29.12
Volume: 1,854,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 30.08 30.50 29.12 29.66 1,854,753 -0.94 -3.07
2025-11-13 31.28 31.28 30.05 30.60 2,027,988 -1.45 -4.52
2025-11-12 33.25 33.59 31.94 32.05 1,296,550 -1.28 -3.84
2025-11-11 33.30 33.49 32.84 33.33 713,506 -0.09 -0.27
2025-11-10 33.52 34.00 33.11 33.42 1,136,342 +0.58 +1.77
2025-11-07 32.97 33.49 32.18 32.84 1,672,767 -1.07 -3.16
2025-11-06 34.74 35.18 33.67 33.91 899,660 -0.26 -0.76
2025-11-05 34.13 34.38 33.52 34.17 925,572 +1.15 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2025-11-10		 29.12
On 2025-11-14		 -3.18 -9.68 34.00
On 2025-11-10		 29.12
On 2025-11-14		 -14.35 31.81
10D 35.86
On 2025-11-03		 29.12
On 2025-11-14		 -6.04 -16.92 35.86
On 2025-11-03		 29.12
On 2025-11-14		 -18.80 32.77
20D 38.35
On 2025-10-29		 29.12
On 2025-11-14		 -3.07 -9.38 38.35
On 2025-10-29		 29.12
On 2025-11-14		 -24.07 33.97
WTD 34.00
On 2025-11-10		 29.12
On 2025-11-14		 -3.18 -9.68 34.00
On 2025-11-10		 29.12
On 2025-11-14		 -14.35 31.81
MTD 35.86
On 2025-11-03		 29.12
On 2025-11-14		 -6.04 -16.92 35.86
On 2025-11-03		 29.12
On 2025-11-14		 -18.80 32.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -5.78 -1.90 1,966,939
KO

The Coca-Cola Company

70.95 -0.22 -0.30 7,319,682
PFE

Pfizer Inc.

25.07 +0.01 +0.04 64,887,599
VZ

Verizon Communications Inc.

41.00 -0.06 -0.16 16,193,088
VIX

CBOE Volatility Index

22.94 +3.11 +15.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,494.14 -653.34 -1.39 369,432,962
DJTA

Dow Jones Transportation Average

15,776.70 -295.86 -1.84 90,653,190
SPX

S&P 500 Index

6,650.61 -83.50 -1.24
OEX

S&P 100 Index

3,347.80 -38.73 -1.14
NDX

NASDAQ 100 Index

24,688.49 -319.75 -1.28
NYA

NYSE Composite Index

21,172.40 -297.86 -1.39
XAX

NYSE AMEX Composite Index

7,217.67 -72.15 -0.99
RUI

RUSSELL 1000 Index

3,622.93 -47.89 -1.30
RUT

Russell 2000 Index

2,334.84 -53.39 -2.24
RUA

Russell 3000 Index

3,763.45 -51.27 -1.34
VIX

CBOE Volatility Index

22.94 +3.11 +15.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.03 +0.67 +2.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.59 +1.24 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.49 +1.91 +8.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,598.94 -112.58 -0.96
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

29.66 0.00 0.00