GDS: GDS Holdings Limited

As of Friday, June 26th, 2026

$ 29.33

-- 0 0%

Open: 29.33
High: 29.33
Low: 29.33
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 29.33

-1.91 -6.11%

Open: 31.44
High: 31.44
Low: 28.91
Volume: 3,226,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 31.44 31.44 28.91 29.33 3,226,968 -1.91 -6.11
2026-06-24 31.75 31.82 31.05 31.24 1,404,803 -0.64 -2.01
2026-06-23 30.96 32.30 30.73 31.88 2,354,789 +0.17 +0.54
2026-06-22 30.58 32.63 29.99 31.71 5,323,448 +0.23 +0.73
2026-06-18 32.25 32.66 30.50 31.48 3,218,750 -1.48 -4.49
2026-06-17 33.16 33.95 32.88 32.96 1,380,810 -0.31 -0.93
2026-06-16 32.48 33.45 32.36 33.27 1,544,006 -0.22 -0.66
2026-06-15 32.81 33.61 32.81 33.49 1,787,751 +0.93 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.66
On 2026-06-18		 28.91
On 2026-06-25		 -3.63 -11.01 32.66
On 2026-06-18		 28.91
On 2026-06-25		 -11.48 31.13
10D 34.19
On 2026-06-12		 28.91
On 2026-06-25		 -4.15 -12.40 34.19
On 2026-06-12		 28.91
On 2026-06-25		 -15.44 32.17
20D 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -4.55 -13.43 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -24.06 33.72
WTD 32.63
On 2026-06-22		 28.91
On 2026-06-25		 -2.15 -6.83 32.63
On 2026-06-22		 28.91
On 2026-06-25		 -11.40 31.04
MTD 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -6.12 -17.26 38.07
On 2026-06-09		 28.91
On 2026-06-25		 -24.06 33.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.35 -4.01 -1.08 2,678,975
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,935,826
PFE

Pfizer Inc.

24.24 +0.57 +2.39 27,401,909
VZ

Verizon Communications Inc.

46.37 +0.30 +0.64 9,965,752
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,857.59 -63.03 -0.12 401,383,952
DJTA

Dow Jones Transportation Average

21,846.35 -86.12 -0.39 49,043,287
SPX

S&P 500 Index

7,351.28 -6.21 -0.08
OEX

S&P 100 Index

3,591.36 +8.56 +0.24
NDX

NASDAQ 100 Index

29,180.82 -259.50 -0.88
NYA

NYSE Composite Index

23,616.78 +6.06 +0.03
XAX

NYSE AMEX Composite Index

7,801.09 -8.88 -0.11
RUI

RUSSELL 1000 Index

4,010.27 +0.09 +0.00
RUT

Russell 2000 Index

2,991.21 -16.64 -0.55
RUA

Russell 3000 Index

4,193.62 -1.05 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00
GDS

GDS Holdings Limited

29.33 0.00 0.00