GDS: GDS Holdings Limited

As of Friday, January 2nd, 2026

$ 38.34

+3.44 +9.86%

Open: 36.50
High: 38.79
Low: 36.40
Volume: 2,891,502
Previous Close on Wednesday, December 31st, 2025

$ 34.90

+0.30 +0.87%

Open: 34.83
High: 35.50
Low: 34.75
Volume: 556,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.50 38.79 36.40 38.34 2,891,502 +3.44 +9.86
2025-12-31 34.83 35.50 34.75 34.90 556,167 +0.30 +0.87
2025-12-30 34.65 34.92 34.28 34.60 331,808 -0.05 -0.14
2025-12-29 34.48 35.09 34.18 34.65 429,982 -0.75 -2.12
2025-12-26 34.84 35.64 34.71 35.40 336,079 +0.60 +1.72
2025-12-24 34.78 34.98 34.47 34.80 181,823 -0.13 -0.37
2025-12-23 35.51 35.68 34.63 34.93 807,931 -1.12 -3.11
2025-12-22 35.88 36.44 35.69 36.05 808,038 +0.12 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2026-01-02		 34.18
On 2025-12-29		 3.54 10.17 35.64
On 2025-12-26		 34.18
On 2025-12-29		 -4.10 35.58
10D 38.79
On 2026-01-02		 34.00
On 2025-12-18		 4.65 13.80 36.44
On 2025-12-22		 34.18
On 2025-12-29		 -6.20 35.41
20D 38.79
On 2026-01-02		 33.66
On 2025-12-17		 4.60 13.63 36.96
On 2025-12-12		 33.66
On 2025-12-17		 -8.92 35.37
WTD 38.79
On 2026-01-02		 36.40
On 2026-01-02		 3.44 9.86 -- -- -- 38.34
MTD 38.79
On 2026-01-02		 36.40
On 2026-01-02		 3.44 9.86 -- -- -- 38.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

35.52 +0.22 +0.62 890,198
NVDA

Nvidia Corp.

188.85 +2.35 +1.26 146,314,080
UWM

ProShares Ultra Russell2000

47.97 +0.95 +2.02 852,682
REZI

Resideo Technologies Inc.

35.16 +0.04 +0.11 673,924
GDS

GDS Holdings Limited

38.34 +3.44 +9.86 2,891,502