GDS: GDS Holdings Limited

As of Friday, January 17th, 2025

$ 23.52

+0.80 +3.52%

Open: 22.84
High: 24.08
Low: 22.38
Volume: 1,486,413
Previous Close on Thursday, January 16th, 2025

$ 22.72

+1.32 +6.17%

Open: 22.01
High: 23.06
Low: 21.95
Volume: 1,335,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.84 24.08 22.38 23.52 1,486,413 +0.80 +3.52
2025-01-16 22.01 23.06 21.95 22.72 1,335,832 +1.32 +6.17
2025-01-15 22.16 22.38 21.15 21.40 1,370,005 -0.76 -3.43
2025-01-14 23.36 23.50 21.52 22.16 1,872,626 +0.27 +1.23
2025-01-13 26.07 26.26 21.58 21.89 3,885,757 -4.86 -18.17
2025-01-10 28.44 28.50 26.41 26.75 1,651,163 -2.09 -7.25
2025-01-08 26.61 29.17 26.18 28.84 1,855,329 +2.38 +8.99
2025-01-07 26.50 27.99 26.36 26.46 2,749,047 +1.06 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2025-01-13		 21.15
On 2025-01-15		 -3.23 -12.07 26.26
On 2025-01-13		 21.15
On 2025-01-15		 -19.46 22.34
10D 29.17
On 2025-01-08		 21.15
On 2025-01-15		 0.34 1.47 29.17
On 2025-01-08		 21.15
On 2025-01-15		 -27.49 24.32
20D 29.17
On 2025-01-08		 18.81
On 2024-12-20		 3.51 17.54 29.17
On 2025-01-08		 21.15
On 2025-01-15		 -27.49 22.71
WTD 26.26
On 2025-01-13		 21.15
On 2025-01-15		 -3.23 -12.07 26.26
On 2025-01-13		 21.15
On 2025-01-15		 -19.46 22.34
MTD 29.17
On 2025-01-08		 21.15
On 2025-01-15		 -0.24 -1.01 29.17
On 2025-01-08		 21.15
On 2025-01-15		 -27.49 24.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

23.55 +0.18 +0.77 22,089,131
GDS

GDS Holdings Limited

23.52 +0.80 +3.52 1,486,413