GDS: GDS Holdings Limited

As of Monday, April 15th, 2024

$ 6.12

+0.01 +0.16%

Open: 6.30
High: 6.45
Low: 6.03
Volume: 1,854,022
Previous Close on Friday, April 12th, 2024

$ 6.11

-0.63 -9.35%

Open: 6.52
High: 6.53
Low: 6.05
Volume: 2,577,372
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 6.30 6.45 6.03 6.12 1,854,022 +0.01 +0.16
2024-04-12 6.52 6.53 6.05 6.11 2,577,372 -0.63 -9.35
2024-04-11 6.85 6.98 6.61 6.74 829,963 -0.01 -0.15
2024-04-10 6.77 6.80 6.47 6.75 1,444,459 -0.06 -0.88
2024-04-09 6.81 7.19 6.71 6.81 1,200,569 +0.05 +0.74
2024-04-08 7.09 7.21 6.69 6.76 1,178,864 -0.48 -6.57
2024-04-05 7.48 7.58 7.07 7.24 1,338,680 -0.25 -3.28
2024-04-04 7.89 7.89 7.46 7.48 1,297,110 -0.38 -4.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2024-04-09
6.03
On 2024-04-15
-0.64 -9.47 7.19
On 2024-04-09
6.03
On 2024-04-15
-16.14 6.51
10D 7.89
On 2024-04-04
6.03
On 2024-04-15
-0.87 -12.45 7.89
On 2024-04-04
6.03
On 2024-04-15
-23.64 6.91
20D 8.99
On 2024-03-25
5.85
On 2024-03-27
-1.45 -19.15 8.99
On 2024-03-25
5.85
On 2024-03-27
-34.93 7.21
WTD 6.45
On 2024-04-15
6.03
On 2024-04-15
0.01 0.16 -- -- -- 6.12
MTD 7.89
On 2024-04-04
6.03
On 2024-04-15
-0.53 -7.97 7.89
On 2024-04-04
6.03
On 2024-04-15
-23.64 6.92
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70