GDS: GDS Holdings Limited

As of Friday, July 26th, 2024

$ 10.89

+0.14 +1.30%

Open: 10.79
High: 11.02
Low: 10.51
Volume: 583,796
Previous Close on Thursday, July 25th, 2024

$ 10.75

+0.24 +2.28%

Open: 10.52
High: 10.98
Low: 10.46
Volume: 1,168,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.79 11.02 10.51 10.89 583,796 +0.14 +1.30
2024-07-25 10.52 10.98 10.46 10.75 1,168,750 +0.24 +2.28
2024-07-24 10.90 11.13 10.44 10.51 1,192,549 -0.39 -3.58
2024-07-23 11.14 11.14 10.80 10.90 988,029 -0.55 -4.80
2024-07-22 11.91 11.99 11.33 11.45 1,059,273 -0.19 -1.63
2024-07-19 11.50 11.76 11.34 11.64 510,542 +0.05 +0.43
2024-07-18 11.79 12.29 11.50 11.59 1,539,885 -0.06 -0.47
2024-07-17 12.13 12.35 11.52 11.65 1,685,027 -0.48 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2024-07-22		 10.44
On 2024-07-24		 -0.75 -6.44 11.99
On 2024-07-22		 10.44
On 2024-07-24		 -12.93 10.90
10D 12.38
On 2024-07-16		 10.44
On 2024-07-24		 -0.64 -5.55 12.38
On 2024-07-16		 10.44
On 2024-07-24		 -15.67 11.31
20D 12.47
On 2024-07-11		 9.15
On 2024-06-28		 1.47 15.61 12.47
On 2024-07-11		 10.44
On 2024-07-24		 -16.28 11.14
WTD 11.99
On 2024-07-22		 10.44
On 2024-07-24		 -0.75 -6.44 11.99
On 2024-07-22		 10.44
On 2024-07-24		 -12.93 10.90
MTD 12.47
On 2024-07-11		 9.22
On 2024-07-01		 1.60 17.22 12.47
On 2024-07-11		 10.44
On 2024-07-24		 -16.28 11.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

10.89 +0.14 +1.30 583,796