GDS: GDS Holdings Limited

As of Friday, December 5th, 2025

$ 35.21

+1.43 +4.23%

Open: 34.47
High: 35.48
Low: 34.35
Volume: 1,175,537
Previous Close on Thursday, December 4th, 2025

$ 33.78

+0.04 +0.12%

Open: 34.16
High: 34.60
Low: 33.73
Volume: 433,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 34.47 35.48 34.35 35.21 1,175,537 +1.43 +4.23
2025-12-04 34.16 34.60 33.73 33.78 433,675 +0.04 +0.12
2025-12-03 33.36 33.77 33.09 33.74 63,165 -0.06 -0.18
2025-12-02 34.17 34.25 33.58 33.80 1,012,978 -0.82 -2.37
2025-12-01 33.59 35.04 33.46 34.62 1,159,829 +0.65 +1.91
2025-11-28 34.12 34.30 33.39 33.97 1,055,623 -0.13 -0.38
2025-11-26 34.09 34.53 33.88 34.10 1,020,087 +0.03 +0.09
2025-11-25 33.51 34.20 33.20 34.07 1,932,123 +0.56 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.48
On 2025-12-05		 33.09
On 2025-12-03		 1.24 3.65 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 34.23
10D 35.48
On 2025-12-05		 29.40
On 2025-11-21		 4.92 16.24 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 33.77
20D 35.48
On 2025-12-05		 26.97
On 2025-11-19		 1.30 3.83 34.00
On 2025-11-10		 26.97
On 2025-11-19		 -20.68 32.40
WTD 35.48
On 2025-12-05		 33.09
On 2025-12-03		 1.24 3.65 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 34.23
MTD 35.48
On 2025-12-05		 33.09
On 2025-12-03		 1.24 3.65 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 34.23
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

98.89 -0.62 -0.62 4,487,005
XLE

Energy Select Sector SPDR Fund

45.92 -46.30 -50.21 21,967,201
GDS

GDS Holdings Limited

35.21 +1.43 +4.23 1,175,537