GDS: GDS Holdings Limited

As of Tuesday, March 11th, 2025

$ 38.78

+2.37 +6.51%

Open: 38.19
High: 38.98
Low: 36.32
Volume: 3,418,110
Previous Close on Monday, March 10th, 2025

$ 36.41

+0.05 +0.14%

Open: 35.53
High: 37.07
Low: 34.15
Volume: 3,568,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.19 38.98 36.32 38.78 3,418,110 +2.37 +6.51
2025-03-10 35.53 37.07 34.15 36.41 3,568,230 +0.05 +0.14
2025-03-07 36.51 37.56 35.44 36.36 2,028,639 -2.14 -5.56
2025-03-06 38.64 40.00 37.42 38.50 3,155,863 -0.56 -1.42
2025-03-05 37.58 39.98 37.20 39.06 4,967,368 +3.62 +10.20
2025-03-04 32.22 36.44 32.00 35.44 6,964,674 +3.60 +11.31
2025-03-03 36.22 36.22 31.03 31.84 7,790,239 -6.21 -16.32
2025-02-28 35.13 38.47 34.13 38.05 2,868,143 +0.10 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2025-03-06		 34.15
On 2025-03-10		 3.34 9.42 40.00
On 2025-03-06		 34.15
On 2025-03-10		 -14.63 37.82
10D 41.09
On 2025-02-26		 31.03
On 2025-03-03		 -0.57 -1.45 41.09
On 2025-02-26		 31.03
On 2025-03-03		 -24.48 37.25
20D 52.50
On 2025-02-20		 30.60
On 2025-02-11		 9.53 32.58 52.50
On 2025-02-20		 31.03
On 2025-03-03		 -40.90 38.62
WTD 38.98
On 2025-03-11		 34.15
On 2025-03-10		 2.42 6.66 37.07
On 2025-03-10		 37.07
On 2025-03-10		 0.00 37.60
MTD 40.00
On 2025-03-06		 31.03
On 2025-03-03		 0.73 1.92 40.00
On 2025-03-06		 34.15
On 2025-03-10		 -14.63 36.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

38.78 +2.37 +6.51 3,418,110