GDS: GDS Holdings Limited

As of Friday, August 7th, 2026

$ 31.98

+0.14 +0.44%

Open: 33.11
High: 33.26
Low: 31.83
Volume: 1,570,331
Previous Close on Thursday, August 6th, 2026

$ 31.84

-0.83 -2.54%

Open: 31.68
High: 32.23
Low: 31.25
Volume: 957,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 33.11 33.26 31.83 31.98 1,570,331 +0.14 +0.44
2026-08-06 31.68 32.23 31.25 31.84 957,785 -0.83 -2.54
2026-08-05 33.30 33.75 32.65 32.67 960,948 -0.70 -2.10
2026-08-04 32.68 33.53 32.06 33.37 1,272,265 +0.67 +2.05
2026-08-03 32.60 33.44 32.15 32.70 1,865,727 -0.04 -0.12
2026-07-31 31.72 32.93 31.35 32.74 2,776,249 +0.77 +2.41
2026-07-30 30.00 32.08 29.96 31.97 2,218,429 +2.39 +8.08
2026-07-29 30.33 30.67 29.29 29.58 2,103,530 -1.04 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -0.76 -2.32 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -7.41 32.51
10D 33.75
On 2026-08-05		 29.12
On 2026-07-28		 0.35 1.11 32.19
On 2026-07-27		 29.12
On 2026-07-28		 -9.54 31.88
20D 34.09
On 2026-07-16		 29.12
On 2026-07-28		 -0.80 -2.44 34.09
On 2026-07-16		 29.12
On 2026-07-28		 -14.58 32.14
WTD 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -0.76 -2.32 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -7.41 32.51
MTD 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -0.76 -2.32 33.75
On 2026-08-05		 31.25
On 2026-08-06		 -7.41 32.51
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

149.32 +0.15 +0.10 547,658
BX

The Blackstone Group L.P.

137.13 +3.68 +2.76 4,048,719
GDS

GDS Holdings Limited

31.98 +0.14 +0.44 1,570,331