GDS: GDS Holdings Limited

As of Friday, April 10th, 2026

$ 41.99

+0.80 +1.94%

Open: 42.02
High: 42.89
Low: 41.80
Volume: 77,392
Previous Close on Thursday, April 9th, 2026

$ 41.19

+0.43 +1.05%

Open: 41.38
High: 41.93
Low: 40.33
Volume: 884,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 42.02 42.89 41.80 41.99 77,392 +0.80 +1.94
2026-04-09 41.38 41.93 40.33 41.19 884,279 +0.43 +1.05
2026-04-08 41.63 41.78 40.13 40.76 1,530,977 +2.24 +5.82
2026-04-07 39.17 39.58 38.04 38.52 777,524 -0.71 -1.81
2026-04-06 39.54 40.34 39.21 39.23 680,633 -0.68 -1.70
2026-04-02 39.89 41.30 39.58 39.91 829,049 -1.75 -4.20
2026-04-01 42.08 42.98 41.57 41.66 1,495,157 +1.37 +3.40
2026-03-31 39.19 40.60 38.85 40.29 2,577,358 +1.02 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2026-04-10		 38.04
On 2026-04-07		 2.08 5.21 40.34
On 2026-04-06		 38.04
On 2026-04-07		 -5.69 40.34
10D 42.98
On 2026-04-01		 38.04
On 2026-04-07		 0.00 0.00 42.98
On 2026-04-01		 38.04
On 2026-04-07		 -11.49 40.32
20D 47.00
On 2026-03-18		 38.04
On 2026-04-07		 -0.83 -1.94 47.00
On 2026-03-18		 38.04
On 2026-04-07		 -19.06 41.83
WTD 42.89
On 2026-04-10		 38.04
On 2026-04-07		 2.08 5.21 40.34
On 2026-04-06		 38.04
On 2026-04-07		 -5.69 40.34
MTD 42.98
On 2026-04-01		 38.04
On 2026-04-07		 1.70 4.22 42.98
On 2026-04-01		 38.04
On 2026-04-07		 -11.49 40.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

41.99 +0.80 +1.94 77,392