MPW: Medical Properties Trust Inc.

As of Tuesday, November 28th, 2023

$ 4.82

-- 0 0%

Open: 4.82
High: 4.82
Low: 4.82
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 4.82

+0.15 +3.21%

Open: 4.66
High: 4.82
Low: 4.58
Volume: 10,606,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 4.66 4.82 4.58 4.82 10,606,251 +0.15 +3.21
2023-11-24 4.55 4.69 4.50 4.67 3,828,836 +0.12 +2.64
2023-11-22 4.60 4.63 4.49 4.55 6,773,699 +0.01 +0.22
2023-11-21 4.77 4.77 4.53 4.54 12,989,316 -0.31 -6.39
2023-11-20 4.60 4.85 4.52 4.85 12,261,201 +0.24 +5.21
2023-11-17 4.66 4.70 4.53 4.61 8,683,180 +0.02 +0.44
2023-11-16 4.73 4.77 4.50 4.59 8,310,299 -0.16 -3.37
2023-11-15 4.68 4.89 4.66 4.75 16,219,171 +0.07 +1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 -0.98 -0.81 1,551,392
KO

The Coca-Cola Company

58.70 +0.24 +0.40 5,275,124
PFE

Pfizer Inc.

29.74 -0.40 -1.32 15,575,460
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,178,548
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,388.33 +54.86 +0.16 129,441,009
DJTA

Dow Jones Transportation Average

14,761.34 -142.64 -0.96 52,639,687
SPX

S&P 500 Index

4,549.38 -1.05 -0.02
OEX

S&P 100 Index

2,152.31 +1.91 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,962.96 +0.98 +0.01
NYA

NYSE Composite Index

15,930.15 -0.74 0.00
XAX

NYSE AMEX Composite Index

4,656.25 +20.93 +0.45
RUI

RUSSELL 1000 Index

2,489.25 -0.32 -0.01
RUT

Russell 2000 Index

1,792.50 -8.65 -0.48
RUA

Russell 3000 Index

2,599.32 -0.95 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.07 +0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.45 +0.60 +0.01
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.82 0.00 0.00