MPW: Medical Properties Trust Inc.
$ 4.08 |
|
-0.05 -1.21% |
|
| Open: | 4.15 |
| High: | 4.22 |
| Low: | 4.07 |
| Volume: | 9,671,287 |
$ 4.13
+0.03 +0.73%
| Open: | 4.10 |
| High: | 4.17 |
| Low: | 4.08 |
| Volume: | 7,630,491 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 4.15 | 4.22 | 4.07 | 4.08 | 9,654,044 | -0.05 | -1.21 |
| 2025-07-17 | 4.10 | 4.17 | 4.08 | 4.13 | 7,630,491 | +0.03 | +0.73 |
| 2025-07-16 | 4.11 | 4.14 | 4.04 | 4.10 | 6,812,681 | +0.03 | +0.74 |
| 2025-07-15 | 4.17 | 4.20 | 4.07 | 4.07 | 8,098,170 | -0.09 | -2.16 |
| 2025-07-14 | 4.11 | 4.19 | 4.11 | 4.16 | 6,706,660 | +0.03 | +0.73 |
| 2025-07-11 | 4.16 | 4.17 | 4.09 | 4.13 | 8,567,938 | -0.04 | -0.96 |
| 2025-07-10 | 4.16 | 4.23 | 4.11 | 4.17 | 7,616,769 | +0.02 | +0.48 |
| 2025-07-09 | 4.23 | 4.25 | 4.13 | 4.15 | 8,019,749 | -0.08 | -1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.22 On 2025-07-18 |
4.04 On 2025-07-16 |
-0.05 | -1.21 | 4.20 On 2025-07-15 |
4.04 On 2025-07-16 |
-3.81 | 4.11 |
| 10D | 4.37 On 2025-07-07 |
4.04 On 2025-07-16 |
-0.30 | -6.85 | 4.37 On 2025-07-07 |
4.04 On 2025-07-16 |
-7.55 | 4.14 |
| 20D | 4.55 On 2025-06-26 |
4.04 On 2025-07-16 |
-0.34 | -7.69 | 4.55 On 2025-06-26 |
4.04 On 2025-07-16 |
-11.21 | 4.29 |
| WTD | 4.22 On 2025-07-18 |
4.04 On 2025-07-16 |
-0.05 | -1.21 | 4.20 On 2025-07-15 |
4.04 On 2025-07-16 |
-3.81 | 4.11 |
| MTD | 4.49 On 2025-07-03 |
4.04 On 2025-07-16 |
-0.23 | -5.34 | 4.49 On 2025-07-03 |
4.04 On 2025-07-16 |
-10.02 | 4.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |