MPW: Medical Properties Trust Inc.

As of Friday, March 17th, 2023

$ 7.73

-0.28 -3.50%

Open: 8.02
High: 8.10
Low: 7.68
Volume: 23,116,889
Previous Close on Thursday, March 16th, 2023

$ 8.01

-0.14 -1.72%

Open: 7.91
High: 8.04
Low: 7.60
Volume: 36,542,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 8.02 8.10 7.68 7.73 23,116,889 -0.28 -3.50
2023-03-16 7.91 8.04 7.60 8.01 36,542,289 -0.14 -1.72
2023-03-15 8.11 8.20 7.86 8.15 30,565,026 -0.37 -4.34
2023-03-14 8.95 9.07 8.45 8.52 27,377,669 -0.17 -1.96
2023-03-13 8.71 8.81 8.37 8.69 33,082,772 -0.10 -1.14
2023-03-10 9.50 9.58 8.66 8.79 34,335,182 -0.79 -8.25
2023-03-09 10.01 10.06 9.51 9.58 22,851,470 -0.50 -4.96
2023-03-08 10.06 10.23 10.01 10.08 11,001,782 +0.02 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2023-03-14		 7.60
On 2023-03-16		 -1.06 -12.06 9.07
On 2023-03-14		 7.60
On 2023-03-16		 -16.16 8.22
10D 10.70
On 2023-03-06		 7.60
On 2023-03-16		 -2.80 -26.59 10.70
On 2023-03-06		 7.60
On 2023-03-16		 -28.97 9.01
20D 13.03
On 2023-02-17		 7.60
On 2023-03-16		 -5.09 -39.70 13.03
On 2023-02-17		 7.60
On 2023-03-16		 -41.65 10.06
WTD 9.07
On 2023-03-14		 7.60
On 2023-03-16		 -1.06 -12.06 9.07
On 2023-03-14		 7.60
On 2023-03-16		 -16.16 8.22
MTD 10.74
On 2023-03-02		 7.60
On 2023-03-16		 -2.57 -24.95 10.74
On 2023-03-02		 7.60
On 2023-03-16		 -29.24 9.32
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56