MPW: Medical Properties Trust Inc.

As of Wednesday, September 18th, 2024

$ 6.24

-- 0 0%

Open: 6.24
High: 6.24
Low: 6.24
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 6.24

-0.11 -1.73%

Open: 6.35
High: 6.55
Low: 6.20
Volume: 13,944,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 6.35 6.55 6.20 6.24 13,944,850 -0.11 -1.73
2024-09-16 6.40 6.47 6.13 6.35 23,365,433 -0.02 -0.31
2024-09-13 5.83 6.43 5.77 6.37 36,524,445 +0.77 +13.75
2024-09-12 5.50 5.75 5.07 5.60 44,601,385 +0.78 +16.18
2024-09-11 4.75 4.86 4.70 4.82 9,389,422 +0.02 +0.42
2024-09-10 4.95 4.96 4.67 4.80 10,960,107 -0.19 -3.81
2024-09-09 4.90 5.09 4.69 4.99 11,842,492 +0.06 +1.22
2024-09-06 4.92 5.03 4.82 4.93 10,632,309 +0.04 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2024-09-17		 4.70
On 2024-09-11		 1.44 30.00 4.86
On 2024-09-11		 4.86
On 2024-09-11		 0.00 5.88
10D 6.55
On 2024-09-17		 4.56
On 2024-09-04		 1.68 36.84 5.09
On 2024-09-09		 4.67
On 2024-09-10		 -8.25 5.38
20D 6.55
On 2024-09-17		 4.33
On 2024-08-26		 1.60 34.48 4.81
On 2024-08-21		 4.33
On 2024-08-26		 -9.98 4.95
WTD 6.55
On 2024-09-17		 6.13
On 2024-09-16		 -0.13 -2.04 6.47
On 2024-09-16		 6.47
On 2024-09-16		 0.00 6.30
MTD 6.55
On 2024-09-17		 4.43
On 2024-09-03		 1.74 38.67 5.09
On 2024-09-09		 4.67
On 2024-09-10		 -8.25 5.30
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.46 +1.13 +0.63 630,703
KO

The Coca-Cola Company

72.21 +0.41 +0.57 1,373,777
PFE

Pfizer Inc.

29.95 +0.12 +0.39 4,012,660
VZ

Verizon Communications Inc.

44.08 0.00 0.00 2,060,042
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,561.42 -44.76 -0.11 52,788,425
DJTA

Dow Jones Transportation Average

16,065.74 +51.97 +0.32 11,507,320
SPX

S&P 500 Index

5,632.88 -1.70 -0.03
OEX

S&P 100 Index

2,703.21 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,430.38 -2.01 -0.01
NYA

NYSE Composite Index

19,215.05 -10.73 -0.06
XAX

NYSE AMEX Composite Index

4,898.10 -32.88 -0.67
RUI

RUSSELL 1000 Index

3,075.41 -0.65 -0.02
RUT

Russell 2000 Index

2,206.80 +1.32 +0.06
RUA

Russell 3000 Index

3,210.45 -0.55 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.42 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 +0.59 +2.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,509.56 +0.10 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

6.24 0.00 0.00