MPW: Medical Properties Trust Inc.
$ 7.73 |
|
-0.28 -3.50% |
Open: | 8.02 |
High: | 8.10 |
Low: | 7.68 |
Volume: | 23,116,889 |
$ 8.01
-0.14 -1.72%
Open: | 7.91 |
High: | 8.04 |
Low: | 7.60 |
Volume: | 36,542,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 8.02 | 8.10 | 7.68 | 7.73 | 23,116,889 | -0.28 | -3.50 |
2023-03-16 | 7.91 | 8.04 | 7.60 | 8.01 | 36,542,289 | -0.14 | -1.72 |
2023-03-15 | 8.11 | 8.20 | 7.86 | 8.15 | 30,565,026 | -0.37 | -4.34 |
2023-03-14 | 8.95 | 9.07 | 8.45 | 8.52 | 27,377,669 | -0.17 | -1.96 |
2023-03-13 | 8.71 | 8.81 | 8.37 | 8.69 | 33,082,772 | -0.10 | -1.14 |
2023-03-10 | 9.50 | 9.58 | 8.66 | 8.79 | 34,335,182 | -0.79 | -8.25 |
2023-03-09 | 10.01 | 10.06 | 9.51 | 9.58 | 22,851,470 | -0.50 | -4.96 |
2023-03-08 | 10.06 | 10.23 | 10.01 | 10.08 | 11,001,782 | +0.02 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.07 On 2023-03-14 |
7.60 On 2023-03-16 |
-1.06 | -12.06 | 9.07 On 2023-03-14 |
7.60 On 2023-03-16 |
-16.16 | 8.22 |
10D | 10.70 On 2023-03-06 |
7.60 On 2023-03-16 |
-2.80 | -26.59 | 10.70 On 2023-03-06 |
7.60 On 2023-03-16 |
-28.97 | 9.01 |
20D | 13.03 On 2023-02-17 |
7.60 On 2023-03-16 |
-5.09 | -39.70 | 13.03 On 2023-02-17 |
7.60 On 2023-03-16 |
-41.65 | 10.06 |
WTD | 9.07 On 2023-03-14 |
7.60 On 2023-03-16 |
-1.06 | -12.06 | 9.07 On 2023-03-14 |
7.60 On 2023-03-16 |
-16.16 | 8.22 |
MTD | 10.74 On 2023-03-02 |
7.60 On 2023-03-16 |
-2.57 | -24.95 | 10.74 On 2023-03-02 |
7.60 On 2023-03-16 |
-29.24 | 9.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |