MPW: Medical Properties Trust Inc.
$ 5.70 |
|
-0.17 -2.90% |
|
| Open: | 5.86 |
| High: | 5.94 |
| Low: | 5.61 |
| Volume: | 11,006,882 |
$ 5.87
-0.15 -2.49%
| Open: | 5.92 |
| High: | 6.11 |
| Low: | 5.77 |
| Volume: | 14,921,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 5.86 | 5.94 | 5.61 | 5.70 | 11,006,412 | -0.17 | -2.90 |
| 2025-03-10 | 5.92 | 6.11 | 5.77 | 5.87 | 14,921,360 | -0.15 | -2.49 |
| 2025-03-07 | 5.66 | 6.11 | 5.66 | 6.02 | 17,461,245 | +0.37 | +6.55 |
| 2025-03-06 | 5.67 | 5.72 | 5.54 | 5.65 | 12,461,944 | -0.08 | -1.40 |
| 2025-03-05 | 5.66 | 5.76 | 5.56 | 5.73 | 8,471,543 | +0.09 | +1.60 |
| 2025-03-04 | 5.75 | 5.78 | 5.47 | 5.64 | 15,838,330 | -0.14 | -2.42 |
| 2025-03-03 | 5.97 | 6.00 | 5.70 | 5.78 | 24,270,074 | -0.12 | -2.03 |
| 2025-02-28 | 5.55 | 5.94 | 5.55 | 5.90 | 37,722,131 | +0.32 | +5.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.11 On 2025-03-07 |
5.54 On 2025-03-06 |
0.06 | 1.06 | 6.11 On 2025-03-07 |
5.61 On 2025-03-11 |
-8.27 | 5.79 |
| 10D | 6.11 On 2025-03-07 |
4.75 On 2025-02-26 |
0.89 | 18.50 | 6.00 On 2025-03-03 |
5.47 On 2025-03-04 |
-8.83 | 5.66 |
| 20D | 6.11 On 2025-03-07 |
4.66 On 2025-02-12 |
0.91 | 19.00 | 6.00 On 2025-03-03 |
5.47 On 2025-03-04 |
-8.83 | 5.27 |
| WTD | 6.11 On 2025-03-10 |
5.61 On 2025-03-11 |
-0.32 | -5.32 | 6.11 On 2025-03-10 |
5.61 On 2025-03-11 |
-8.27 | 5.79 |
| MTD | 6.11 On 2025-03-07 |
5.47 On 2025-03-04 |
-0.20 | -3.39 | 6.00 On 2025-03-03 |
5.47 On 2025-03-04 |
-8.83 | 5.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |