MPW: Medical Properties Trust Inc.

As of Monday, May 16th, 2022

$ 18.21

-- 0 0%

Open: 18.21
High: 18.21
Low: 18.21
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 18.21

+0.33 +1.85%

Open: 18.01
High: 18.23
Low: 17.88
Volume: 4,591,264
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,134.33 -62.33 -0.19% 77,032,139
DJTA

Dow Jones Transportation Average

14,431.05 -25.36 -0.18% 30,597,347
SPX

S&P 500 Index

4,008.85 -15.04 -0.37% 0
OEX

S&P 100 Index

1,820.97 -7.88 -0.43% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,279.93 -107.46 -0.87% 0
NYA

NYSE Composite Index

15,236.88 -20.48 -0.13%
XAX

NYSE AMEX Composite Index

4,080.86 +55.05 +1.37%
RUI

RUSSELL 1000 Index

2,200.44 -10.15 -0.46%
RUT

Russell 2000 Index

1,792.63 -0.03 0.00%
RUA

Russell 3000 Index

2,313.00 -10.04 -0.43%
W5000

Wilshire 5000 Total Market Index

39,835.37 -186.90 -0.47%
VIX

CBOE Volatility Index

28.94 +0.07 +0.24% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.04 -0.41 -1.30% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.59 +0.01 +0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.37 -0.33 -1.07% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.70 +1.09 +2.90% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,006.38 -25.64 -0.43% 0
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

18.21 0.00 0.00%