MPW: Medical Properties Trust Inc.
$ 4.82 |
|
-- 0 0% |
Open: | 4.82 |
High: | 4.82 |
Low: | 4.82 |
Volume: | N/A |
$ 4.82
+0.15 +3.21%
Open: | 4.66 |
High: | 4.82 |
Low: | 4.58 |
Volume: | 10,606,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 4.66 | 4.82 | 4.58 | 4.82 | 10,606,251 | +0.15 | +3.21 |
2023-11-24 | 4.55 | 4.69 | 4.50 | 4.67 | 3,828,836 | +0.12 | +2.64 |
2023-11-22 | 4.60 | 4.63 | 4.49 | 4.55 | 6,773,699 | +0.01 | +0.22 |
2023-11-21 | 4.77 | 4.77 | 4.53 | 4.54 | 12,989,316 | -0.31 | -6.39 |
2023-11-20 | 4.60 | 4.85 | 4.52 | 4.85 | 12,261,201 | +0.24 | +5.21 |
2023-11-17 | 4.66 | 4.70 | 4.53 | 4.61 | 8,683,180 | +0.02 | +0.44 |
2023-11-16 | 4.73 | 4.77 | 4.50 | 4.59 | 8,310,299 | -0.16 | -3.37 |
2023-11-15 | 4.68 | 4.89 | 4.66 | 4.75 | 16,219,171 | +0.07 | +1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,388.33 | +54.86 | +0.16 | 129,441,009 |
DJTA
Dow Jones Transportation Average |
14,761.34 | -142.64 | -0.96 | 52,639,687 |
SPX
S&P 500 Index |
4,549.38 | -1.05 | -0.02 | |
OEX
S&P 100 Index |
2,152.31 | +1.91 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,962.96 | +0.98 | +0.01 | |
NYA
NYSE Composite Index |
15,930.15 | -0.74 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,656.25 | +20.93 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.25 | -0.32 | -0.01 | |
RUT
Russell 2000 Index |
1,792.50 | -8.65 | -0.48 | |
RUA
Russell 3000 Index |
2,599.32 | -0.95 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.18 | +1.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.07 | +0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.45 | +0.60 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
4.82 | 0.00 | 0.00 |