MPW: Medical Properties Trust Inc.
$ 6.24 |
|
-- 0 0% |
Open: | 6.24 |
High: | 6.24 |
Low: | 6.24 |
Volume: | N/A |
$ 6.24
-0.11 -1.73%
Open: | 6.35 |
High: | 6.55 |
Low: | 6.20 |
Volume: | 13,944,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 6.35 | 6.55 | 6.20 | 6.24 | 13,944,850 | -0.11 | -1.73 |
2024-09-16 | 6.40 | 6.47 | 6.13 | 6.35 | 23,365,433 | -0.02 | -0.31 |
2024-09-13 | 5.83 | 6.43 | 5.77 | 6.37 | 36,524,445 | +0.77 | +13.75 |
2024-09-12 | 5.50 | 5.75 | 5.07 | 5.60 | 44,601,385 | +0.78 | +16.18 |
2024-09-11 | 4.75 | 4.86 | 4.70 | 4.82 | 9,389,422 | +0.02 | +0.42 |
2024-09-10 | 4.95 | 4.96 | 4.67 | 4.80 | 10,960,107 | -0.19 | -3.81 |
2024-09-09 | 4.90 | 5.09 | 4.69 | 4.99 | 11,842,492 | +0.06 | +1.22 |
2024-09-06 | 4.92 | 5.03 | 4.82 | 4.93 | 10,632,309 | +0.04 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.55 On 2024-09-17 |
4.70 On 2024-09-11 |
1.44 | 30.00 | 4.86 On 2024-09-11 |
4.86 On 2024-09-11 |
0.00 | 5.88 |
10D | 6.55 On 2024-09-17 |
4.56 On 2024-09-04 |
1.68 | 36.84 | 5.09 On 2024-09-09 |
4.67 On 2024-09-10 |
-8.25 | 5.38 |
20D | 6.55 On 2024-09-17 |
4.33 On 2024-08-26 |
1.60 | 34.48 | 4.81 On 2024-08-21 |
4.33 On 2024-08-26 |
-9.98 | 4.95 |
WTD | 6.55 On 2024-09-17 |
6.13 On 2024-09-16 |
-0.13 | -2.04 | 6.47 On 2024-09-16 |
6.47 On 2024-09-16 |
0.00 | 6.30 |
MTD | 6.55 On 2024-09-17 |
4.43 On 2024-09-03 |
1.74 | 38.67 | 5.09 On 2024-09-09 |
4.67 On 2024-09-10 |
-8.25 | 5.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,561.42 | -44.76 | -0.11 | 52,788,425 |
DJTA
Dow Jones Transportation Average |
16,065.74 | +51.97 | +0.32 | 11,507,320 |
SPX
S&P 500 Index |
5,632.88 | -1.70 | -0.03 | |
OEX
S&P 100 Index |
2,703.21 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,430.38 | -2.01 | -0.01 | |
NYA
NYSE Composite Index |
19,215.05 | -10.73 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,898.10 | -32.88 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,075.41 | -0.65 | -0.02 | |
RUT
Russell 2000 Index |
2,206.80 | +1.32 | +0.06 | |
RUA
Russell 3000 Index |
3,210.45 | -0.55 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.96 | +1.35 | +7.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.42 | +2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.72 | +0.59 | +2.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,509.56 | +0.10 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
6.24 | 0.00 | 0.00 |