MMC: Marsh & McLennan Companies Inc.

As of Thursday, May 8th, 2025

$ 228.43

+0.52 +0.23%

Open: 228.00
High: 231.26
Low: 227.83
Volume: 1,885,883
Previous Close on Wednesday, May 7th, 2025

$ 227.91

+1.21 +0.53%

Open: 226.70
High: 229.05
Low: 226.70
Volume: 1,655,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 228.00 231.26 227.83 228.43 1,884,007 +0.52 +0.23
2025-05-07 226.70 229.05 226.70 227.91 1,655,752 +1.21 +0.53
2025-05-06 226.00 227.55 224.84 226.70 1,688,704 +0.13 +0.06
2025-05-05 227.04 227.12 223.48 226.57 1,501,301 -0.72 -0.32
2025-05-02 225.94 227.57 224.72 227.29 1,355,021 +3.29 +1.47
2025-05-01 223.38 225.61 221.19 224.00 2,311,269 -1.47 -0.65
2025-04-30 222.65 226.28 219.24 225.47 3,263,285 +3.47 +1.56
2025-04-29 218.44 222.30 217.87 222.00 2,059,842 +1.54 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.26
On 2025-05-08		 223.48
On 2025-05-05		 4.43 1.98 227.57
On 2025-05-02		 223.48
On 2025-05-05		 -1.80 227.38
10D 231.26
On 2025-05-08		 212.20
On 2025-04-25		 9.47 4.32 226.28
On 2025-04-30		 221.19
On 2025-05-01		 -2.25 224.81
20D 239.34
On 2025-04-14		 209.92
On 2025-04-21		 -1.13 -0.49 239.34
On 2025-04-14		 209.92
On 2025-04-21		 -12.29 225.05
WTD 231.26
On 2025-05-08		 223.48
On 2025-05-05		 1.14 0.50 227.12
On 2025-05-05		 227.12
On 2025-05-05		 0.00 227.40
MTD 231.26
On 2025-05-08		 221.19
On 2025-05-01		 2.96 1.31 227.57
On 2025-05-02		 223.48
On 2025-05-05		 -1.80 226.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

295.85 -1.44 -0.48 228,525
MMC

Marsh & McLennan Companies Inc.

228.43 +0.52 +0.23 1,885,883