MMC: Marsh & McLennan Companies Inc.

As of Wednesday, May 14th, 2025

$ 222.51

-1.26 -0.56%

Open: 224.08
High: 224.63
Low: 219.80
Volume: 2,330,325
Previous Close on Tuesday, May 13th, 2025

$ 223.77

-3.26 -1.44%

Open: 226.41
High: 228.95
Low: 223.57
Volume: 2,817,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 224.08 224.63 219.80 222.51 2,330,325 -1.26 -0.56
2025-05-13 226.41 228.95 223.57 223.77 2,817,047 -3.26 -1.44
2025-05-12 226.83 227.25 222.21 227.03 1,661,843 +0.18 +0.08
2025-05-09 228.45 228.52 226.60 226.85 1,525,232 -1.58 -0.69
2025-05-08 228.00 231.26 227.83 228.43 1,884,007 +0.52 +0.23
2025-05-07 226.70 229.05 226.70 227.91 1,655,752 +1.21 +0.53
2025-05-06 226.00 227.55 224.84 226.70 1,688,704 +0.13 +0.06
2025-05-05 227.04 227.12 223.48 226.57 1,501,301 -0.72 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -5.40 -2.37 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -4.96 225.72
10D 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -2.96 -1.31 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -4.96 226.11
20D 235.25
On 2025-04-16		 209.92
On 2025-04-21		 -9.85 -4.24 235.25
On 2025-04-16		 209.92
On 2025-04-21		 -10.77 223.46
WTD 228.95
On 2025-05-13		 219.80
On 2025-05-14		 -4.34 -1.91 228.95
On 2025-05-13		 219.80
On 2025-05-14		 -4.00 224.44
MTD 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -2.96 -1.31 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -4.96 226.11
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

222.51 -1.26 -0.56 2,330,325