MMC: Marsh & McLennan Companies Inc.

As of Friday, March 24th, 2023

$ 160.53

+1.88 +1.18%

Open: 158.00
High: 160.79
Low: 157.30
Volume: 1,619,814
Previous Close on Thursday, March 23rd, 2023

$ 158.65

+0.74 +0.47%

Open: 157.08
High: 159.82
Low: 156.78
Volume: 1,292,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 158.00 160.79 157.30 160.53 1,619,814 +1.88 +1.18
2023-03-23 157.08 159.82 156.78 158.65 1,292,734 +0.74 +0.47
2023-03-22 160.73 161.67 157.86 157.91 1,263,747 -2.51 -1.56
2023-03-21 160.04 160.94 159.74 160.42 1,769,252 +2.21 +1.40
2023-03-20 156.34 158.56 156.03 158.21 1,907,255 +2.41 +1.55
2023-03-17 159.32 159.73 155.70 155.80 4,917,258 -2.89 -1.82
2023-03-16 154.08 159.89 153.20 158.69 2,344,944 +4.61 +2.99
2023-03-15 153.88 154.57 151.86 154.08 2,266,724 -3.18 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.67
On 2023-03-22		 156.03
On 2023-03-20		 4.73 3.04 161.67
On 2023-03-22		 156.78
On 2023-03-23		 -3.02 159.14
10D 161.67
On 2023-03-22		 151.86
On 2023-03-15		 3.33 2.12 158.48
On 2023-03-13		 151.86
On 2023-03-15		 -4.18 157.68
20D 165.62
On 2023-03-07		 151.86
On 2023-03-15		 -1.51 -0.93 165.62
On 2023-03-07		 151.86
On 2023-03-15		 -8.31 159.73
WTD 161.67
On 2023-03-22		 156.03
On 2023-03-20		 4.73 3.04 161.67
On 2023-03-22		 156.78
On 2023-03-23		 -3.02 159.14
MTD 165.62
On 2023-03-07		 151.86
On 2023-03-15		 -1.61 -0.99 165.62
On 2023-03-07		 151.86
On 2023-03-15		 -8.31 159.45
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70