MMC: Marsh & McLennan Companies Inc.

As of Thursday, July 3rd, 2025

$ 215.08

+2.36 +1.11%

Open: 213.67
High: 215.21
Low: 212.21
Volume: 1,711,530
Previous Close on Wednesday, July 2nd, 2025

$ 212.72

-5.11 -2.35%

Open: 216.44
High: 217.07
Low: 210.51
Volume: 3,956,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 213.67 215.21 212.21 215.08 1,711,530 +2.36 +1.11
2025-07-02 216.44 217.07 210.51 212.72 3,956,847 -5.11 -2.35
2025-07-01 218.62 219.71 216.21 217.83 2,333,237 -0.81 -0.37
2025-06-30 216.30 219.33 215.16 218.64 2,258,151 +1.67 +0.77
2025-06-27 216.19 218.98 216.12 216.97 2,378,676 +0.95 +0.44
2025-06-26 216.33 217.28 215.03 216.02 2,183,677 -0.29 -0.13
2025-06-25 218.99 219.36 216.11 216.31 1,741,753 -3.36 -1.53
2025-06-24 219.19 220.32 215.34 219.67 1,575,524 +0.56 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -0.94 -0.44 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -4.19 216.25
10D 220.32
On 2025-06-24		 210.51
On 2025-07-02		 0.76 0.35 220.32
On 2025-06-24		 210.51
On 2025-07-02		 -4.45 216.86
20D 233.50
On 2025-06-05		 210.51
On 2025-07-02		 -17.24 -7.42 233.50
On 2025-06-05		 210.51
On 2025-07-02		 -9.85 218.46
WTD 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -1.89 -0.87 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -4.19 216.07
MTD 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -3.56 -1.63 219.71
On 2025-07-01		 210.51
On 2025-07-02		 -4.19 215.21
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

215.08 +2.36 +1.11 1,711,530