MMC: Marsh & McLennan Companies Inc.

As of Monday, November 17th, 2025

$ 182.81

-- 0 0%

Open: 182.81
High: 182.81
Low: 182.81
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 182.81

-1.04 -0.57%

Open: 184.58
High: 185.33
Low: 181.23
Volume: 2,857,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 184.58 185.33 181.23 182.81 2,857,812 -1.04 -0.57
2025-11-13 182.89 184.33 182.54 183.85 2,381,939 +1.06 +0.58
2025-11-12 181.47 183.33 181.07 182.79 1,899,104 +0.87 +0.48
2025-11-11 178.99 182.12 178.14 181.92 2,657,613 +3.80 +2.13
2025-11-10 178.86 179.88 176.85 178.12 2,126,256 -1.93 -1.07
2025-11-07 176.57 180.57 175.62 180.05 2,902,745 +3.47 +1.97
2025-11-06 177.03 179.00 175.88 176.58 2,575,449 -1.82 -1.02
2025-11-05 180.93 182.09 178.35 178.40 2,548,476 -2.10 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.33
On 2025-11-14		 176.85
On 2025-11-10		 2.76 1.53 179.88
On 2025-11-10		 179.88
On 2025-11-10		 0.00 181.90
10D 185.33
On 2025-11-14		 174.18
On 2025-11-03		 4.66 2.62 182.09
On 2025-11-05		 175.62
On 2025-11-07		 -3.55 180.22
20D 191.07
On 2025-10-21		 174.18
On 2025-11-03		 -6.78 -3.58 191.07
On 2025-10-21		 174.18
On 2025-11-03		 -8.84 182.61
WTD 185.33
On 2025-11-14		 176.85
On 2025-11-10		 2.76 1.53 179.88
On 2025-11-10		 179.88
On 2025-11-10		 0.00 181.90
MTD 185.33
On 2025-11-14		 174.18
On 2025-11-03		 4.66 2.62 182.09
On 2025-11-05		 175.62
On 2025-11-07		 -3.55 180.22
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.93 -1.89 -0.62 1,361,600
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,138,840
PFE

Pfizer Inc.

25.42 +0.36 +1.42 42,273,127
VZ

Verizon Communications Inc.

41.24 +0.18 +0.43 11,463,572
VIX

CBOE Volatility Index

21.51 +1.68 +8.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,936.86 -210.62 -0.45 275,056,970
DJTA

Dow Jones Transportation Average

15,898.73 -173.83 -1.08 54,188,884
SPX

S&P 500 Index

6,708.63 -25.48 -0.38
OEX

S&P 100 Index

3,376.08 -10.45 -0.31
NDX

NASDAQ 100 Index

24,927.09 -81.15 -0.32
NYA

NYSE Composite Index

21,370.34 -99.92 -0.47
XAX

NYSE AMEX Composite Index

7,282.52 -7.30 -0.10
RUI

RUSSELL 1000 Index

3,655.83 -14.99 -0.41
RUT

Russell 2000 Index

2,368.93 -19.30 -0.81
RUA

Russell 3000 Index

3,798.50 -16.22 -0.43
VIX

CBOE Volatility Index

21.51 +1.68 +8.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 +0.28 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.93 +0.58 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.57 +0.99 +4.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,683.83 -27.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

182.81 0.00 0.00