MMC: Marsh & McLennan Companies Inc.

As of Friday, January 17th, 2025

$ 215.23

-1.06 -0.49%

Open: 216.46
High: 217.30
Low: 214.97
Volume: 1,796,221
Previous Close on Thursday, January 16th, 2025

$ 216.29

+3.70 +1.74%

Open: 212.80
High: 216.80
Low: 212.80
Volume: 1,871,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 216.46 217.30 214.97 215.23 1,795,796 -1.06 -0.49
2025-01-16 212.80 216.80 212.80 216.29 1,871,467 +3.70 +1.74
2025-01-15 214.43 214.43 211.97 212.59 2,148,246 -0.78 -0.37
2025-01-14 211.50 214.01 210.16 213.37 2,413,599 +1.87 +0.88
2025-01-13 208.52 212.87 207.21 211.50 3,398,354 +2.39 +1.14
2025-01-10 209.57 211.99 208.94 209.11 2,234,914 -2.24 -1.06
2025-01-08 210.49 211.83 209.31 211.35 1,563,119 +1.37 +0.65
2025-01-07 209.97 211.95 209.08 209.98 1,443,652 +1.50 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.30
On 2025-01-17		 207.21
On 2025-01-13		 6.12 2.93 212.87
On 2025-01-13		 212.87
On 2025-01-13		 0.00 213.80
10D 217.30
On 2025-01-17		 207.21
On 2025-01-13		 3.89 1.84 213.75
On 2025-01-03		 207.21
On 2025-01-13		 -3.06 211.92
20D 217.30
On 2025-01-17		 207.21
On 2025-01-13		 2.05 0.96 214.85
On 2024-12-27		 207.21
On 2025-01-13		 -3.56 212.04
WTD 217.30
On 2025-01-17		 207.21
On 2025-01-13		 6.12 2.93 212.87
On 2025-01-13		 212.87
On 2025-01-13		 0.00 213.80
MTD 217.30
On 2025-01-17		 207.21
On 2025-01-13		 2.82 1.33 214.59
On 2025-01-02		 207.21
On 2025-01-13		 -3.44 211.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

215.23 -1.06 -0.49 1,796,221