MMC: Marsh & McLennan Companies Inc.

As of Friday, December 8th, 2023

$ 195.45

-- 0 0%

Open: 195.45
High: 195.45
Low: 195.45
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 195.45

+0.02 +0.01%

Open: 195.76
High: 196.58
Low: 194.97
Volume: 1,903,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 195.76 196.58 194.97 195.45 1,903,339 +0.02 +0.01
2023-12-06 196.75 197.26 192.75 195.43 1,461,400 -0.92 -0.47
2023-12-05 197.06 197.41 195.08 196.35 1,481,277 -1.00 -0.51
2023-12-04 197.20 198.41 196.43 197.35 1,895,724 -0.05 -0.03
2023-12-01 198.93 199.19 196.88 197.40 1,526,203 -2.02 -1.01
2023-11-30 196.64 199.62 195.72 199.42 1,997,397 +3.09 +1.57
2023-11-29 197.30 197.95 195.27 196.33 1,622,957 -0.93 -0.47
2023-11-28 199.64 200.50 197.04 197.26 1,519,861 -2.98 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.19
On 2023-12-01		 192.75
On 2023-12-06		 -3.97 -1.99 199.19
On 2023-12-01		 192.75
On 2023-12-06		 -3.23 196.40
10D 201.96
On 2023-11-24		 192.75
On 2023-12-06		 -4.72 -2.36 201.96
On 2023-11-24		 192.75
On 2023-12-06		 -4.56 197.62
20D 201.96
On 2023-11-24		 192.75
On 2023-12-06		 -1.26 -0.64 201.96
On 2023-11-24		 192.75
On 2023-12-06		 -4.56 198.12
WTD 198.41
On 2023-12-04		 192.75
On 2023-12-06		 -1.95 -0.99 198.41
On 2023-12-04		 192.75
On 2023-12-06		 -2.85 196.15
MTD 199.19
On 2023-12-01		 192.75
On 2023-12-06		 -3.97 -1.99 199.19
On 2023-12-01		 192.75
On 2023-12-06		 -3.23 196.40
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,852,358
KO

The Coca-Cola Company

58.49 -0.25 -0.43 5,532,438
PFE

Pfizer Inc.

28.79 +0.16 +0.54 22,605,718
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 11,632,648
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,250.30 +132.92 +0.37 170,975,115
DJTA

Dow Jones Transportation Average

15,246.24 -53.05 -0.35 69,526,257
SPX

S&P 500 Index

4,603.44 +17.85 +0.39
OEX

S&P 100 Index

2,170.60 +9.50 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.36 +60.87 +0.38
NYA

NYSE Composite Index

16,202.43 +65.59 +0.41
XAX

NYSE AMEX Composite Index

4,564.26 +93.49 +2.09
RUI

RUSSELL 1000 Index

2,525.27 +10.46 +0.42
RUT

Russell 2000 Index

1,880.43 +12.18 +0.65
RUA

Russell 3000 Index

2,641.44 +11.26 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.72 +27.43 +0.35
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

195.45 0.00 0.00