MMC: Marsh & McLennan Companies Inc.

As of Thursday, September 18th, 2025

$ 197.40

-- 0 0%

Open: 197.40
High: 197.40
Low: 197.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 197.40

+0.57 +0.29%

Open: 197.40
High: 199.87
Low: 197.07
Volume: 1,734,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 197.40 199.87 197.07 197.40 1,734,114 +0.57 +0.29
2025-09-16 197.04 197.81 196.17 196.83 2,162,456 -1.28 -0.65
2025-09-15 203.06 203.72 197.31 198.11 2,109,626 -4.82 -2.38
2025-09-12 202.63 204.35 202.43 202.93 2,651,338 -0.53 -0.26
2025-09-11 198.93 203.47 198.39 203.46 2,898,096 +4.69 +2.36
2025-09-10 201.03 201.48 198.09 198.77 2,449,378 -3.11 -1.54
2025-09-09 202.48 203.58 198.06 201.88 2,193,878 -1.58 -0.78
2025-09-08 202.77 203.68 201.03 203.46 1,833,441 -0.28 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.35
On 2025-09-12		 196.17
On 2025-09-16		 -1.37 -0.69 204.35
On 2025-09-12		 196.17
On 2025-09-16		 -4.00 199.75
10D 207.08
On 2025-09-05		 196.17
On 2025-09-16		 -7.87 -3.83 207.08
On 2025-09-05		 196.17
On 2025-09-16		 -5.27 201.27
20D 213.80
On 2025-08-20		 196.17
On 2025-09-16		 -13.53 -6.41 213.80
On 2025-08-20		 196.17
On 2025-09-16		 -8.25 204.42
WTD 203.72
On 2025-09-15		 196.17
On 2025-09-16		 -5.53 -2.73 203.72
On 2025-09-15		 196.17
On 2025-09-16		 -3.71 197.45
MTD 207.19
On 2025-09-02		 196.17
On 2025-09-16		 -8.41 -4.09 207.19
On 2025-09-02		 196.17
On 2025-09-16		 -5.32 201.95
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.23 +6.73 +2.32 1,805,363
KO

The Coca-Cola Company

66.76 -0.29 -0.43 5,986,222
PFE

Pfizer Inc.

24.19 +0.14 +0.58 17,048,070
VZ

Verizon Communications Inc.

43.74 -0.47 -1.07 6,958,200
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,243.28 +224.96 +0.49 251,701,491
DJTA

Dow Jones Transportation Average

15,662.06 +159.79 +1.03 102,938,792
SPX

S&P 500 Index

6,647.77 +47.42 +0.72
OEX

S&P 100 Index

3,311.73 +18.90 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,533.70 +310.01 +1.28
NYA

NYSE Composite Index

21,536.05 +96.15 +0.45
XAX

NYSE AMEX Composite Index

6,970.48 -20.13 -0.29
RUI

RUSSELL 1000 Index

3,641.92 +28.25 +0.78
RUT

Russell 2000 Index

2,465.61 +58.26 +2.42
RUA

Russell 3000 Index

3,791.20 +32.05 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.51 +194.17 +1.73
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

197.40 0.00 0.00