MMC: Marsh & McLennan Companies Inc.

As of Friday, September 12th, 2025

$ 202.93

-0.53 -0.26%

Open: 202.63
High: 204.35
Low: 202.43
Volume: 2,651,343
Previous Close on Thursday, September 11th, 2025

$ 203.46

+4.69 +2.36%

Open: 198.93
High: 203.47
Low: 198.39
Volume: 2,898,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 202.63 204.35 202.43 202.93 2,651,338 -0.53 -0.26
2025-09-11 198.93 203.47 198.39 203.46 2,898,096 +4.69 +2.36
2025-09-10 201.03 201.48 198.09 198.77 2,449,378 -3.11 -1.54
2025-09-09 202.48 203.58 198.06 201.88 2,193,878 -1.58 -0.78
2025-09-08 202.77 203.68 201.03 203.46 1,833,441 -0.28 -0.14
2025-09-05 205.77 207.08 203.17 203.74 1,509,458 -2.37 -1.15
2025-09-04 205.73 206.97 204.80 206.11 2,499,880 +0.84 +0.41
2025-09-03 204.88 205.72 204.12 205.27 1,241,609 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.35
On 2025-09-12		 198.06
On 2025-09-09		 -0.81 -0.40 203.68
On 2025-09-08		 198.06
On 2025-09-09		 -2.76 202.10
10D 207.53
On 2025-08-29		 198.06
On 2025-09-09		 -3.51 -1.70 207.53
On 2025-08-29		 198.06
On 2025-09-09		 -4.56 203.69
20D 213.80
On 2025-08-20		 198.06
On 2025-09-09		 -4.06 -1.96 213.80
On 2025-08-20		 198.06
On 2025-09-09		 -7.36 206.09
WTD 204.35
On 2025-09-12		 198.06
On 2025-09-09		 -0.81 -0.40 203.68
On 2025-09-08		 198.06
On 2025-09-09		 -2.76 202.10
MTD 207.19
On 2025-09-02		 198.06
On 2025-09-09		 -2.88 -1.40 207.19
On 2025-09-02		 198.06
On 2025-09-09		 -4.41 203.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

202.93 -0.53 -0.26 2,651,343