MMC: Marsh & McLennan Companies Inc.

As of Friday, December 5th, 2025

$ 181.82

-1.38 -0.75%

Open: 183.38
High: 183.50
Low: 180.15
Volume: 2,827,236
Previous Close on Thursday, December 4th, 2025

$ 183.20

-0.67 -0.36%

Open: 184.16
High: 185.05
Low: 182.43
Volume: 3,044,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 183.38 183.50 180.15 181.82 2,827,236 -1.38 -0.75
2025-12-04 184.16 185.05 182.43 183.20 3,044,826 -0.67 -0.36
2025-12-03 183.29 184.78 182.79 183.87 2,378,873 +0.51 +0.28
2025-12-02 183.40 184.80 181.87 183.36 2,364,246 -0.64 -0.35
2025-12-01 182.22 185.25 182.16 184.00 2,885,773 +0.55 +0.30
2025-11-28 182.00 184.33 182.00 183.45 1,284,227 +0.75 +0.41
2025-11-26 182.04 183.05 181.06 182.70 2,257,037 +0.68 +0.37
2025-11-25 180.70 182.37 179.82 182.02 2,148,077 +2.43 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -1.63 -0.89 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -2.75 183.25
10D 185.25
On 2025-12-01		 178.50
On 2025-11-24		 2.87 1.60 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -2.75 182.49
20D 185.33
On 2025-11-14		 175.62
On 2025-11-07		 5.24 2.97 185.33
On 2025-11-14		 176.64
On 2025-11-20		 -4.69 181.58
WTD 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -1.63 -0.89 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -2.75 183.25
MTD 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -1.63 -0.89 185.25
On 2025-12-01		 180.15
On 2025-12-05		 -2.75 183.25
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

161.08 -1.23 -0.76 5,310,185
ESI

Element Solutions Inc.

26.39 +0.12 +0.46 1,578,223
CMG

Chipotle Mexican Grill Inc.

33.94 -0.21 -0.61 17,329,490
FTI

TechnipFMC plc

46.02 -0.49 -1.05 2,143,458
MMC

Marsh & McLennan Companies Inc.

181.82 -1.38 -0.75 2,827,236