MMC: Marsh & McLennan Companies Inc.
$ 221.96 |
|
+1.23 +0.56% |
|
| Open: | 222.47 |
| High: | 222.58 |
| Low: | 220.15 |
| Volume: | 1,655,660 |
$ 220.73
-2.94 -1.31%
| Open: | 222.74 |
| High: | 223.67 |
| Low: | 220.23 |
| Volume: | 1,386,982 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 222.47 | 222.58 | 220.15 | 221.96 | 1,655,660 | +1.23 | +0.56 |
| 2024-11-19 | 222.74 | 223.67 | 220.23 | 220.73 | 1,386,982 | -2.94 | -1.31 |
| 2024-11-18 | 221.41 | 224.57 | 220.70 | 223.67 | 1,684,767 | +1.53 | +0.69 |
| 2024-11-15 | 221.10 | 222.83 | 220.56 | 222.14 | 1,930,186 | +0.64 | +0.29 |
| 2024-11-14 | 225.17 | 225.87 | 221.36 | 221.50 | 1,970,518 | -4.23 | -1.87 |
| 2024-11-13 | 225.00 | 226.44 | 224.24 | 225.73 | 1,256,787 | +0.56 | +0.25 |
| 2024-11-12 | 224.55 | 227.00 | 224.45 | 225.17 | 1,763,967 | +1.38 | +0.62 |
| 2024-11-11 | 225.61 | 226.78 | 223.39 | 223.79 | 1,578,002 | -1.57 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.87 On 2024-11-14 |
220.15 On 2024-11-20 |
-3.77 | -1.67 | 225.87 On 2024-11-14 |
220.15 On 2024-11-20 |
-2.53 | 222.00 |
| 10D | 227.00 On 2024-11-12 |
220.15 On 2024-11-20 |
-1.29 | -0.58 | 227.00 On 2024-11-12 |
220.15 On 2024-11-20 |
-3.02 | 223.32 |
| 20D | 229.62 On 2024-11-06 |
217.76 On 2024-11-01 |
-1.53 | -0.68 | 229.62 On 2024-11-06 |
220.15 On 2024-11-20 |
-4.12 | 222.24 |
| WTD | 224.57 On 2024-11-18 |
220.15 On 2024-11-20 |
-0.18 | -0.08 | 224.57 On 2024-11-18 |
220.15 On 2024-11-20 |
-1.97 | 222.12 |
| MTD | 229.62 On 2024-11-06 |
217.76 On 2024-11-01 |
3.72 | 1.70 | 229.62 On 2024-11-06 |
220.15 On 2024-11-20 |
-4.12 | 222.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |