MMC: Marsh & McLennan Companies Inc.

As of Wednesday, December 7th, 2022

$ 171.24

-0.71 -0.41%

Open: 172.15
High: 173.28
Low: 170.50
Volume: 1,972,284
Previous Close on Tuesday, December 6th, 2022

$ 171.95

+0.28 +0.16%

Open: 171.80
High: 172.67
Low: 171.00
Volume: 1,681,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 172.15 173.28 170.50 171.24 1,972,284 -0.71 -0.41
2022-12-06 171.80 172.67 171.00 171.95 1,681,034 +0.28 +0.16
2022-12-05 172.59 173.30 171.23 171.67 1,412,708 -2.24 -1.29
2022-12-02 171.18 174.39 170.38 173.91 1,321,091 +0.88 +0.51
2022-12-01 174.09 174.31 171.58 173.03 1,415,022 -0.15 -0.09
2022-11-30 167.94 173.96 167.38 173.18 4,160,061 +4.50 +2.67
2022-11-29 167.97 170.13 167.61 168.68 1,661,068 +0.30 +0.18
2022-11-28 170.57 171.31 167.89 168.38 2,231,416 -3.44 -2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.39
On 2022-12-02
170.38
On 2022-12-02
-1.94 -1.12 174.39
On 2022-12-02
170.50
On 2022-12-07
-2.23 172.36
10D 174.39
On 2022-12-02
167.38
On 2022-11-30
0.42 0.25 172.44
On 2022-11-25
167.61
On 2022-11-29
-2.80 171.44
20D 174.39
On 2022-12-02
158.96
On 2022-11-09
9.51 5.88 169.64
On 2022-11-11
162.00
On 2022-11-15
-4.50 168.85
WTD 173.30
On 2022-12-05
170.50
On 2022-12-07
-2.67 -1.54 173.30
On 2022-12-05
170.50
On 2022-12-07
-1.62 171.62
MTD 174.39
On 2022-12-02
170.38
On 2022-12-02
-1.94 -1.12 174.39
On 2022-12-02
170.50
On 2022-12-07
-2.23 172.36
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19