MMC: Marsh & McLennan Companies Inc.
$ 222.51 |
|
-1.26 -0.56% |
Open: | 224.08 |
High: | 224.63 |
Low: | 219.80 |
Volume: | 2,330,325 |
$ 223.77
-3.26 -1.44%
Open: | 226.41 |
High: | 228.95 |
Low: | 223.57 |
Volume: | 2,817,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 224.08 | 224.63 | 219.80 | 222.51 | 2,330,325 | -1.26 | -0.56 |
2025-05-13 | 226.41 | 228.95 | 223.57 | 223.77 | 2,817,047 | -3.26 | -1.44 |
2025-05-12 | 226.83 | 227.25 | 222.21 | 227.03 | 1,661,843 | +0.18 | +0.08 |
2025-05-09 | 228.45 | 228.52 | 226.60 | 226.85 | 1,525,232 | -1.58 | -0.69 |
2025-05-08 | 228.00 | 231.26 | 227.83 | 228.43 | 1,884,007 | +0.52 | +0.23 |
2025-05-07 | 226.70 | 229.05 | 226.70 | 227.91 | 1,655,752 | +1.21 | +0.53 |
2025-05-06 | 226.00 | 227.55 | 224.84 | 226.70 | 1,688,704 | +0.13 | +0.06 |
2025-05-05 | 227.04 | 227.12 | 223.48 | 226.57 | 1,501,301 | -0.72 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-5.40 | -2.37 | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-4.96 | 225.72 |
10D | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-2.96 | -1.31 | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-4.96 | 226.11 |
20D | 235.25 On 2025-04-16 |
209.92 On 2025-04-21 |
-9.85 | -4.24 | 235.25 On 2025-04-16 |
209.92 On 2025-04-21 |
-10.77 | 223.46 |
WTD | 228.95 On 2025-05-13 |
219.80 On 2025-05-14 |
-4.34 | -1.91 | 228.95 On 2025-05-13 |
219.80 On 2025-05-14 |
-4.00 | 224.44 |
MTD | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-2.96 | -1.31 | 231.26 On 2025-05-08 |
219.80 On 2025-05-14 |
-4.96 | 226.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMC
Marsh & McLennan Companies Inc. |
222.51 | -1.26 | -0.56 | 2,330,325 |