MMC: Marsh & McLennan Companies Inc.

As of Friday, May 30th, 2025

$ 231.49

-- 0 0%

Open: 231.49
High: 231.49
Low: 231.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 231.49

+1.97 +0.86%

Open: 229.00
High: 231.62
Low: 228.21
Volume: 994,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 229.00 231.62 228.21 231.49 994,117 +1.97 +0.86
2025-05-28 230.54 231.90 229.20 229.52 1,134,152 -2.01 -0.87
2025-05-27 229.79 231.83 228.59 231.53 1,314,359 +2.20 +0.96
2025-05-23 228.33 230.45 226.93 229.33 1,514,191 +0.86 +0.38
2025-05-22 228.79 229.99 226.02 228.47 1,664,406 -0.54 -0.24
2025-05-21 230.24 232.15 228.85 229.01 1,653,394 -1.80 -0.78
2025-05-20 231.39 232.43 230.01 230.81 1,472,462 -1.03 -0.44
2025-05-19 231.76 232.85 230.85 231.84 1,207,889 +0.45 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.90
On 2025-05-28		 226.02
On 2025-05-22		 2.48 1.08 231.90
On 2025-05-28		 228.21
On 2025-05-29		 -1.59 230.07
10D 232.85
On 2025-05-19		 223.27
On 2025-05-15		 8.98 4.04 232.85
On 2025-05-19		 226.02
On 2025-05-22		 -2.93 230.06
20D 232.85
On 2025-05-19		 219.80
On 2025-05-14		 6.02 2.67 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -4.96 228.08
WTD 231.90
On 2025-05-28		 228.21
On 2025-05-29		 2.16 0.94 231.90
On 2025-05-28		 228.21
On 2025-05-29		 -1.59 230.85
MTD 232.85
On 2025-05-19		 219.80
On 2025-05-14		 6.02 2.67 231.26
On 2025-05-08		 219.80
On 2025-05-14		 -4.96 228.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,100
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.72 0.00 0.00
MMC

Marsh & McLennan Companies Inc.

231.49 0.00 0.00