MMC: Marsh & McLennan Companies Inc.

As of Tuesday, March 11th, 2025

$ 233.11

-3.11 -1.32%

Open: 235.94
High: 236.20
Low: 231.89
Volume: 2,572,477
Previous Close on Monday, March 10th, 2025

$ 236.22

+0.73 +0.31%

Open: 234.97
High: 238.57
Low: 234.15
Volume: 2,181,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 235.94 236.20 231.89 233.11 2,572,477 -3.11 -1.32
2025-03-10 234.97 238.57 234.15 236.22 2,181,711 +0.73 +0.31
2025-03-07 235.03 236.98 233.83 235.49 1,658,659 -0.92 -0.39
2025-03-06 236.76 237.26 234.54 236.41 2,027,335 -1.39 -0.58
2025-03-05 235.56 239.05 235.46 237.80 1,721,253 +1.03 +0.44
2025-03-04 239.81 241.84 236.38 236.77 2,116,558 -2.71 -1.13
2025-03-03 237.05 239.81 235.08 239.48 1,986,741 +1.64 +0.69
2025-02-28 236.74 237.97 234.44 237.84 2,320,813 +3.23 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.05
On 2025-03-05		 231.89
On 2025-03-11		 -3.66 -1.55 239.05
On 2025-03-05		 231.89
On 2025-03-11		 -3.00 235.81
10D 241.84
On 2025-03-04		 231.36
On 2025-02-26		 -1.09 -0.47 241.84
On 2025-03-04		 231.89
On 2025-03-11		 -4.12 235.93
20D 241.84
On 2025-03-04		 226.39
On 2025-02-12		 5.06 2.22 241.84
On 2025-03-04		 231.89
On 2025-03-11		 -4.12 233.25
WTD 238.57
On 2025-03-10		 231.89
On 2025-03-11		 -2.38 -1.01 238.57
On 2025-03-10		 231.89
On 2025-03-11		 -2.80 234.67
MTD 241.84
On 2025-03-04		 231.89
On 2025-03-11		 -4.73 -1.99 241.84
On 2025-03-04		 231.89
On 2025-03-11		 -4.12 236.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

233.11 -3.11 -1.32 2,572,477