MMC: Marsh & McLennan Companies Inc.

As of Wednesday, June 18th, 2025

$ 214.32

-1.71 -0.79%

Open: 216.16
High: 216.53
Low: 213.81
Volume: 2,500,341
Previous Close on Tuesday, June 17th, 2025

$ 216.03

-0.60 -0.28%

Open: 217.00
High: 217.00
Low: 215.20
Volume: 3,197,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 216.16 216.53 213.81 214.32 2,500,341 -1.71 -0.79
2025-06-17 217.00 217.00 215.20 216.03 3,197,686 -0.60 -0.28
2025-06-16 218.11 219.21 216.07 216.63 2,514,636 -0.75 -0.35
2025-06-13 218.72 219.69 216.92 217.38 1,574,562 -2.02 -0.92
2025-06-12 217.69 219.43 216.13 219.40 2,135,093 +2.11 +0.97
2025-06-11 217.09 218.44 213.72 217.29 2,886,269 -0.83 -0.38
2025-06-10 222.57 222.57 217.19 218.12 2,881,084 -4.40 -1.98
2025-06-09 228.84 229.04 219.23 222.52 2,527,502 -7.49 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.69
On 2025-06-13		 213.81
On 2025-06-18		 -2.97 -1.37 219.69
On 2025-06-13		 213.81
On 2025-06-18		 -2.68 216.75
10D 233.50
On 2025-06-05		 213.72
On 2025-06-11		 -18.00 -7.75 233.50
On 2025-06-05		 213.72
On 2025-06-11		 -8.47 220.06
20D 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -16.49 -7.14 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.36 225.78
WTD 219.21
On 2025-06-16		 213.81
On 2025-06-18		 -3.06 -1.41 219.21
On 2025-06-16		 213.81
On 2025-06-18		 -2.46 215.66
MTD 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -19.34 -8.28 235.78
On 2025-06-03		 213.72
On 2025-06-11		 -9.36 223.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

214.32 -1.71 -0.79 2,500,341