MMC: Marsh & McLennan Companies Inc.

As of Friday, April 19th, 2024

$ 202.41

+0.68 +0.34%

Open: 202.51
High: 203.13
Low: 198.89
Volume: 2,460,541
Previous Close on Thursday, April 18th, 2024

$ 201.73

+4.11 +2.08%

Open: 205.98
High: 206.50
Low: 201.53
Volume: 3,633,043
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 202.51 203.13 198.89 202.41 2,460,541 +0.68 +0.34
2024-04-18 205.98 206.50 201.53 201.73 3,633,043 +4.11 +2.08
2024-04-17 196.76 198.05 196.23 197.62 2,147,525 +1.33 +0.68
2024-04-16 197.79 198.11 196.17 196.29 1,493,507 -1.03 -0.52
2024-04-15 200.18 200.18 196.97 197.32 1,440,435 -0.75 -0.38
2024-04-12 198.10 200.33 197.19 198.07 1,933,741 -1.12 -0.56
2024-04-11 199.81 201.24 199.15 199.19 1,942,683 -1.99 -0.99
2024-04-10 203.58 203.96 201.07 201.18 1,957,780 -3.15 -1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.50
On 2024-04-18
196.17
On 2024-04-16
4.34 2.19 206.50
On 2024-04-18
198.89
On 2024-04-19
-3.69 199.07
10D 206.50
On 2024-04-18
196.17
On 2024-04-16
-3.17 -1.54 205.86
On 2024-04-08
196.17
On 2024-04-16
-4.71 200.24
20D 206.74
On 2024-03-28
196.17
On 2024-04-16
-3.02 -1.47 206.74
On 2024-03-28
196.17
On 2024-04-16
-5.11 202.08
WTD 206.50
On 2024-04-18
196.17
On 2024-04-16
4.34 2.19 206.50
On 2024-04-18
198.89
On 2024-04-19
-3.69 199.07
MTD 206.50
On 2024-04-18
196.17
On 2024-04-16
-3.57 -1.73 206.28
On 2024-04-05
196.17
On 2024-04-16
-4.90 201.28
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54