MMC: Marsh & McLennan Companies Inc.

As of Monday, November 10th, 2025

$ 180.05

-- 0 0%

Open: 180.05
High: 180.05
Low: 180.05
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 180.05

+3.47 +1.97%

Open: 176.57
High: 180.57
Low: 175.62
Volume: 2,902,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 176.57 180.57 175.62 180.05 2,902,745 +3.47 +1.97
2025-11-06 177.03 179.00 175.88 176.58 2,575,449 -1.82 -1.02
2025-11-05 180.93 182.09 178.35 178.40 2,548,476 -2.10 -1.16
2025-11-04 178.10 180.55 177.67 180.50 3,314,506 +3.37 +1.90
2025-11-03 175.95 178.06 174.18 177.13 4,468,090 -1.02 -0.57
2025-10-31 177.90 179.30 176.10 178.15 4,220,966 -0.52 -0.29
2025-10-30 180.72 181.48 178.31 178.67 4,474,475 -1.32 -0.73
2025-10-29 180.99 182.80 179.26 179.99 3,849,971 -2.83 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.09
On 2025-11-05		 174.18
On 2025-11-03		 1.90 1.07 182.09
On 2025-11-05		 175.62
On 2025-11-07		 -3.55 178.53
10D 188.39
On 2025-10-27		 174.18
On 2025-11-03		 -6.50 -3.48 188.39
On 2025-10-27		 174.18
On 2025-11-03		 -7.54 179.99
20D 207.28
On 2025-10-14		 174.18
On 2025-11-03		 -26.97 -13.03 207.28
On 2025-10-14		 174.18
On 2025-11-03		 -15.97 186.75
WTD 182.09
On 2025-11-05		 174.18
On 2025-11-03		 1.90 1.07 182.09
On 2025-11-05		 175.62
On 2025-11-07		 -3.55 178.53
MTD 182.09
On 2025-11-05		 174.18
On 2025-11-03		 1.90 1.07 182.09
On 2025-11-05		 175.62
On 2025-11-07		 -3.55 178.53
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.48 +4.21 +1.37 1,316,507
KO

The Coca-Cola Company

69.89 -0.67 -0.94 7,843,891
PFE

Pfizer Inc.

24.03 -0.40 -1.64 72,169,457
VZ

Verizon Communications Inc.

39.68 -0.35 -0.87 10,365,934
VIX

CBOE Volatility Index

17.84 -1.24 -6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,167.29 +180.19 +0.38 232,613,784
DJTA

Dow Jones Transportation Average

16,186.95 -22.27 -0.14 66,683,566
SPX

S&P 500 Index

6,804.62 +75.82 +1.13
OEX

S&P 100 Index

3,422.69 +47.01 +1.39
NDX

NASDAQ 100 Index

25,491.05 +431.24 +1.72
NYA

NYSE Composite Index

21,514.91 +106.36 +0.50
XAX

NYSE AMEX Composite Index

7,134.80 +96.49 +1.37
RUI

RUSSELL 1000 Index

3,712.64 +40.63 +1.11
RUT

Russell 2000 Index

2,459.64 +26.82 +1.10
RUA

Russell 3000 Index

3,861.18 +42.24 +1.11
VIX

CBOE Volatility Index

17.84 -1.24 -6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 -0.62 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.86 -4.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.55 +180.26 +1.54
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

180.05 0.00 0.00