MMC: Marsh & McLennan Companies Inc.

As of Friday, January 16th, 2026

$ 182.70

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 182.70

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 0.00 0.00 0.00 182.70 0 0.00 0.00
2026-01-15 0.00 0.00 0.00 182.70 0 0.00 0.00
2026-01-14 0.00 0.00 0.00 182.70 0 0.00 0.00
2026-01-13 185.21 185.24 181.83 182.70 2,032,958 -2.93 -1.58
2026-01-12 186.31 187.43 185.07 185.63 2,380,215 -0.38 -0.20
2026-01-09 186.67 187.70 185.59 186.01 1,968,083 -0.89 -0.48
2026-01-08 182.82 187.48 182.47 186.90 2,307,949 +4.00 +2.19
2026-01-07 184.70 185.54 181.36 182.90 2,271,370 -2.64 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.43
On 2026-01-12		 0.00
On 2026-01-14		 -3.31 -1.78 187.43
On 2026-01-12		 0.00
On 2026-01-14		 -100.00 183.29
10D 187.70
On 2026-01-06		 0.00
On 2026-01-14		 0.23 0.13 187.70
On 2026-01-06		 0.00
On 2026-01-14		 -100.00 184.51
20D 188.50
On 2025-12-29		 0.00
On 2026-01-14		 -3.66 -1.96 188.50
On 2025-12-29		 0.00
On 2026-01-14		 -100.00 185.23
WTD 187.43
On 2026-01-12		 0.00
On 2026-01-14		 -3.31 -1.78 187.43
On 2026-01-12		 0.00
On 2026-01-14		 -100.00 183.29
MTD 187.70
On 2026-01-06		 0.00
On 2026-01-14		 -2.82 -1.52 187.70
On 2026-01-06		 0.00
On 2026-01-14		 -100.00 184.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

182.70 0.00 0.00