MMC: Marsh & McLennan Companies Inc.
$ 231.32 |
|
-1.04 -0.45% |
|
| Open: | 234.35 |
| High: | 235.25 |
| Low: | 229.92 |
| Volume: | 2,164,151 |
$ 232.36
-4.96 -2.09%
| Open: | 237.48 |
| High: | 238.12 |
| Low: | 232.01 |
| Volume: | 2,406,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 234.35 | 235.25 | 229.92 | 231.32 | 2,164,151 | -1.04 | -0.45 |
| 2025-04-15 | 237.48 | 238.12 | 232.01 | 232.36 | 2,406,579 | -4.96 | -2.09 |
| 2025-04-14 | 235.12 | 239.34 | 233.60 | 237.32 | 2,302,371 | +3.98 | +1.71 |
| 2025-04-11 | 229.02 | 234.76 | 226.83 | 233.34 | 2,475,151 | +4.57 | +2.00 |
| 2025-04-10 | 229.59 | 232.02 | 224.20 | 228.77 | 2,255,190 | -0.79 | -0.34 |
| 2025-04-09 | 218.76 | 230.85 | 217.56 | 229.56 | 2,844,419 | +8.91 | +4.04 |
| 2025-04-08 | 228.10 | 229.41 | 217.33 | 220.65 | 3,108,721 | -3.09 | -1.38 |
| 2025-04-07 | 229.29 | 233.22 | 222.55 | 223.74 | 6,008,252 | -6.46 | -2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.34 On 2025-04-14 |
224.20 On 2025-04-10 |
1.76 | 0.77 | 239.34 On 2025-04-14 |
229.92 On 2025-04-16 |
-3.94 | 232.62 |
| 10D | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-12.32 | -5.06 | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-12.37 | 231.15 |
| 20D | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-1.25 | -0.54 | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-12.37 | 235.24 |
| WTD | 239.34 On 2025-04-14 |
229.92 On 2025-04-16 |
-2.02 | -0.87 | 239.34 On 2025-04-14 |
229.92 On 2025-04-16 |
-3.94 | 233.67 |
| MTD | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-12.71 | -5.21 | 248.00 On 2025-04-04 |
217.33 On 2025-04-08 |
-12.37 | 233.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |