MMC: Marsh & McLennan Companies Inc.

As of Friday, July 25th, 2025

$ 210.40

+2.08 +1.00%

Open: 209.15
High: 211.21
Low: 209.08
Volume: 2,290,058
Previous Close on Thursday, July 24th, 2025

$ 208.32

-1.48 -0.71%

Open: 208.72
High: 210.69
Low: 208.07
Volume: 2,767,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 209.15 211.21 209.08 210.40 2,290,058 +2.08 +1.00
2025-07-24 208.72 210.69 208.07 208.32 2,767,699 -1.48 -0.71
2025-07-23 211.09 213.00 208.77 209.80 2,407,558 -0.50 -0.24
2025-07-22 210.99 212.90 209.30 210.30 1,779,922 +0.29 +0.14
2025-07-21 211.55 213.77 209.84 210.01 2,180,174 -2.27 -1.07
2025-07-18 211.06 213.16 210.82 212.28 3,524,072 +1.24 +0.59
2025-07-17 214.99 216.32 209.25 211.04 3,448,865 -0.94 -0.44
2025-07-16 215.60 215.60 209.59 211.98 3,251,465 +1.08 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.77
On 2025-07-21
208.07
On 2025-07-24
-1.88 -0.89 213.77
On 2025-07-21
208.07
On 2025-07-24
-2.67 209.77
10D 216.32
On 2025-07-17
208.07
On 2025-07-24
-1.34 -0.63 216.32
On 2025-07-17
208.07
On 2025-07-24
-3.81 210.86
20D 219.71
On 2025-07-01
208.07
On 2025-07-24
-5.62 -2.60 219.71
On 2025-07-01
208.07
On 2025-07-24
-5.30 212.84
WTD 213.77
On 2025-07-21
208.07
On 2025-07-24
-1.88 -0.89 213.77
On 2025-07-21
208.07
On 2025-07-24
-2.67 209.77
MTD 219.71
On 2025-07-01
208.07
On 2025-07-24
-8.24 -3.77 219.71
On 2025-07-01
208.07
On 2025-07-24
-5.30 212.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

161.50 +2.53 +1.59 221,537
CWK

Cushman & Wakefield plc

11.88 +0.21 +1.80 1,552,734
MMC

Marsh & McLennan Companies Inc.

210.40 +2.08 +1.00 2,290,058