MMC: Marsh & McLennan Companies Inc.
As of Wednesday, December 7th, 2022
$ 171.24 |
|
-0.71 -0.41% |
|
| Open: | 172.15 |
| High: | 173.28 |
| Low: | 170.50 |
| Volume: | 1,972,284 |
Previous Close on Tuesday, December 6th, 2022
$ 171.95
+0.28 +0.16%
| Open: | 171.80 |
| High: | 172.67 |
| Low: | 171.00 |
| Volume: | 1,681,034 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 172.15 | 173.28 | 170.50 | 171.24 | 1,972,284 | -0.71 | -0.41 |
| 2022-12-06 | 171.80 | 172.67 | 171.00 | 171.95 | 1,681,034 | +0.28 | +0.16 |
| 2022-12-05 | 172.59 | 173.30 | 171.23 | 171.67 | 1,412,708 | -2.24 | -1.29 |
| 2022-12-02 | 171.18 | 174.39 | 170.38 | 173.91 | 1,321,091 | +0.88 | +0.51 |
| 2022-12-01 | 174.09 | 174.31 | 171.58 | 173.03 | 1,415,022 | -0.15 | -0.09 |
| 2022-11-30 | 167.94 | 173.96 | 167.38 | 173.18 | 4,160,061 | +4.50 | +2.67 |
| 2022-11-29 | 167.97 | 170.13 | 167.61 | 168.68 | 1,661,068 | +0.30 | +0.18 |
| 2022-11-28 | 170.57 | 171.31 | 167.89 | 168.38 | 2,231,416 | -3.44 | -2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.39 On 2022-12-02 |
170.38 On 2022-12-02 |
-1.94 | -1.12 | 174.39 On 2022-12-02 |
170.50 On 2022-12-07 |
-2.23 | 172.36 |
| 10D | 174.39 On 2022-12-02 |
167.38 On 2022-11-30 |
0.42 | 0.25 | 172.44 On 2022-11-25 |
167.61 On 2022-11-29 |
-2.80 | 171.44 |
| 20D | 174.39 On 2022-12-02 |
158.96 On 2022-11-09 |
9.51 | 5.88 | 169.64 On 2022-11-11 |
162.00 On 2022-11-15 |
-4.50 | 168.85 |
| WTD | 173.30 On 2022-12-05 |
170.50 On 2022-12-07 |
-2.67 | -1.54 | 173.30 On 2022-12-05 |
170.50 On 2022-12-07 |
-1.62 | 171.62 |
| MTD | 174.39 On 2022-12-02 |
170.38 On 2022-12-02 |
-1.94 | -1.12 | 174.39 On 2022-12-02 |
170.50 On 2022-12-07 |
-2.23 | 172.36 |