MMC: Marsh & McLennan Companies Inc.
$ 160.53 |
|
+1.88 +1.18% |
Open: | 158.00 |
High: | 160.79 |
Low: | 157.30 |
Volume: | 1,619,814 |
$ 158.65
+0.74 +0.47%
Open: | 157.08 |
High: | 159.82 |
Low: | 156.78 |
Volume: | 1,292,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 158.00 | 160.79 | 157.30 | 160.53 | 1,619,814 | +1.88 | +1.18 |
2023-03-23 | 157.08 | 159.82 | 156.78 | 158.65 | 1,292,734 | +0.74 | +0.47 |
2023-03-22 | 160.73 | 161.67 | 157.86 | 157.91 | 1,263,747 | -2.51 | -1.56 |
2023-03-21 | 160.04 | 160.94 | 159.74 | 160.42 | 1,769,252 | +2.21 | +1.40 |
2023-03-20 | 156.34 | 158.56 | 156.03 | 158.21 | 1,907,255 | +2.41 | +1.55 |
2023-03-17 | 159.32 | 159.73 | 155.70 | 155.80 | 4,917,258 | -2.89 | -1.82 |
2023-03-16 | 154.08 | 159.89 | 153.20 | 158.69 | 2,344,944 | +4.61 | +2.99 |
2023-03-15 | 153.88 | 154.57 | 151.86 | 154.08 | 2,266,724 | -3.18 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.67 On 2023-03-22 |
156.03 On 2023-03-20 |
4.73 | 3.04 | 161.67 On 2023-03-22 |
156.78 On 2023-03-23 |
-3.02 | 159.14 |
10D | 161.67 On 2023-03-22 |
151.86 On 2023-03-15 |
3.33 | 2.12 | 158.48 On 2023-03-13 |
151.86 On 2023-03-15 |
-4.18 | 157.68 |
20D | 165.62 On 2023-03-07 |
151.86 On 2023-03-15 |
-1.51 | -0.93 | 165.62 On 2023-03-07 |
151.86 On 2023-03-15 |
-8.31 | 159.73 |
WTD | 161.67 On 2023-03-22 |
156.03 On 2023-03-20 |
4.73 | 3.04 | 161.67 On 2023-03-22 |
156.78 On 2023-03-23 |
-3.02 | 159.14 |
MTD | 165.62 On 2023-03-07 |
151.86 On 2023-03-15 |
-1.61 | -0.99 | 165.62 On 2023-03-07 |
151.86 On 2023-03-15 |
-8.31 | 159.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |