MMC: Marsh & McLennan Companies Inc.

As of Tuesday, September 10th, 2024

$ 231.84

+1.26 +0.55%

Open: 231.02
High: 232.22
Low: 229.73
Volume: 1,326,517
Previous Close on Monday, September 9th, 2024

$ 230.58

+2.73 +1.20%

Open: 228.97
High: 231.59
Low: 228.30
Volume: 2,095,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 231.02 232.22 229.73 231.84 1,326,517 +1.26 +0.55
2024-09-09 228.97 231.59 228.30 230.58 2,095,560 +2.73 +1.20
2024-09-06 228.63 229.95 227.44 227.85 1,657,604 -0.61 -0.27
2024-09-05 232.00 232.32 227.50 228.46 1,424,607 -2.96 -1.28
2024-09-04 229.40 231.91 229.15 231.42 1,204,237 +2.39 +1.04
2024-09-03 227.46 230.13 227.35 229.03 1,766,854 +1.52 +0.67
2024-08-30 226.85 227.70 224.63 227.51 1,680,141 +0.45 +0.20
2024-08-29 225.93 227.79 224.29 227.06 789,354 +1.13 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.32
On 2024-09-05		 227.44
On 2024-09-06		 2.81 1.23 232.32
On 2024-09-05		 227.44
On 2024-09-06		 -2.10 230.03
10D 232.32
On 2024-09-05		 224.29
On 2024-08-29		 7.48 3.33 232.32
On 2024-09-05		 227.44
On 2024-09-06		 -2.10 228.60
20D 232.32
On 2024-09-05		 216.39
On 2024-08-13		 14.49 6.67 232.32
On 2024-09-05		 227.44
On 2024-09-06		 -2.10 225.62
WTD 232.22
On 2024-09-10		 228.30
On 2024-09-09		 3.99 1.75 231.59
On 2024-09-09		 231.59
On 2024-09-09		 0.00 231.21
MTD 232.32
On 2024-09-05		 227.35
On 2024-09-03		 4.33 1.90 232.32
On 2024-09-05		 227.44
On 2024-09-06		 -2.10 229.86
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

231.84 +1.26 +0.55 1,326,517