MMC: Marsh & McLennan Companies Inc.
$ 195.45 |
|
-- 0 0% |
Open: | 195.45 |
High: | 195.45 |
Low: | 195.45 |
Volume: | N/A |
$ 195.45
+0.02 +0.01%
Open: | 195.76 |
High: | 196.58 |
Low: | 194.97 |
Volume: | 1,903,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 195.76 | 196.58 | 194.97 | 195.45 | 1,903,339 | +0.02 | +0.01 |
2023-12-06 | 196.75 | 197.26 | 192.75 | 195.43 | 1,461,400 | -0.92 | -0.47 |
2023-12-05 | 197.06 | 197.41 | 195.08 | 196.35 | 1,481,277 | -1.00 | -0.51 |
2023-12-04 | 197.20 | 198.41 | 196.43 | 197.35 | 1,895,724 | -0.05 | -0.03 |
2023-12-01 | 198.93 | 199.19 | 196.88 | 197.40 | 1,526,203 | -2.02 | -1.01 |
2023-11-30 | 196.64 | 199.62 | 195.72 | 199.42 | 1,997,397 | +3.09 | +1.57 |
2023-11-29 | 197.30 | 197.95 | 195.27 | 196.33 | 1,622,957 | -0.93 | -0.47 |
2023-11-28 | 199.64 | 200.50 | 197.04 | 197.26 | 1,519,861 | -2.98 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.19 On 2023-12-01 |
192.75 On 2023-12-06 |
-3.97 | -1.99 | 199.19 On 2023-12-01 |
192.75 On 2023-12-06 |
-3.23 | 196.40 |
10D | 201.96 On 2023-11-24 |
192.75 On 2023-12-06 |
-4.72 | -2.36 | 201.96 On 2023-11-24 |
192.75 On 2023-12-06 |
-4.56 | 197.62 |
20D | 201.96 On 2023-11-24 |
192.75 On 2023-12-06 |
-1.26 | -0.64 | 201.96 On 2023-11-24 |
192.75 On 2023-12-06 |
-4.56 | 198.12 |
WTD | 198.41 On 2023-12-04 |
192.75 On 2023-12-06 |
-1.95 | -0.99 | 198.41 On 2023-12-04 |
192.75 On 2023-12-06 |
-2.85 | 196.15 |
MTD | 199.19 On 2023-12-01 |
192.75 On 2023-12-06 |
-3.97 | -1.99 | 199.19 On 2023-12-01 |
192.75 On 2023-12-06 |
-3.23 | 196.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,250.30 | +132.92 | +0.37 | 170,975,115 |
DJTA
Dow Jones Transportation Average |
15,246.24 | -53.05 | -0.35 | 69,526,257 |
SPX
S&P 500 Index |
4,603.44 | +17.85 | +0.39 | |
OEX
S&P 100 Index |
2,170.60 | +9.50 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.36 | +60.87 | +0.38 | |
NYA
NYSE Composite Index |
16,202.43 | +65.59 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,564.26 | +93.49 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,525.27 | +10.46 | +0.42 | |
RUT
Russell 2000 Index |
1,880.43 | +12.18 | +0.65 | |
RUA
Russell 3000 Index |
2,641.44 | +11.26 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.52 | -0.53 | -4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.72 | +27.43 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMC
Marsh & McLennan Companies Inc. |
195.45 | 0.00 | 0.00 |