MMC: Marsh & McLennan Companies Inc.
$ 210.40 |
|
+2.08 +1.00% |
|
| Open: | 209.15 |
| High: | 211.21 |
| Low: | 209.08 |
| Volume: | 2,290,058 |
$ 208.32
-1.48 -0.71%
| Open: | 208.72 |
| High: | 210.69 |
| Low: | 208.07 |
| Volume: | 2,767,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 209.15 | 211.21 | 209.08 | 210.40 | 2,290,058 | +2.08 | +1.00 |
| 2025-07-24 | 208.72 | 210.69 | 208.07 | 208.32 | 2,767,699 | -1.48 | -0.71 |
| 2025-07-23 | 211.09 | 213.00 | 208.77 | 209.80 | 2,407,558 | -0.50 | -0.24 |
| 2025-07-22 | 210.99 | 212.90 | 209.30 | 210.30 | 1,779,922 | +0.29 | +0.14 |
| 2025-07-21 | 211.55 | 213.77 | 209.84 | 210.01 | 2,180,174 | -2.27 | -1.07 |
| 2025-07-18 | 211.06 | 213.16 | 210.82 | 212.28 | 3,524,072 | +1.24 | +0.59 |
| 2025-07-17 | 214.99 | 216.32 | 209.25 | 211.04 | 3,448,865 | -0.94 | -0.44 |
| 2025-07-16 | 215.60 | 215.60 | 209.59 | 211.98 | 3,251,465 | +1.08 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.77 On 2025-07-21 |
208.07 On 2025-07-24 |
-1.88 | -0.89 | 213.77 On 2025-07-21 |
208.07 On 2025-07-24 |
-2.67 | 209.77 |
| 10D | 216.32 On 2025-07-17 |
208.07 On 2025-07-24 |
-1.34 | -0.63 | 216.32 On 2025-07-17 |
208.07 On 2025-07-24 |
-3.81 | 210.86 |
| 20D | 219.71 On 2025-07-01 |
208.07 On 2025-07-24 |
-5.62 | -2.60 | 219.71 On 2025-07-01 |
208.07 On 2025-07-24 |
-5.30 | 212.84 |
| WTD | 213.77 On 2025-07-21 |
208.07 On 2025-07-24 |
-1.88 | -0.89 | 213.77 On 2025-07-21 |
208.07 On 2025-07-24 |
-2.67 | 209.77 |
| MTD | 219.71 On 2025-07-01 |
208.07 On 2025-07-24 |
-8.24 | -3.77 | 219.71 On 2025-07-01 |
208.07 On 2025-07-24 |
-5.30 | 212.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |