MMC: Marsh & McLennan Companies Inc.

As of Friday, July 26th, 2024

$ 217.97

+1.91 +0.88%

Open: 216.47
High: 219.81
Low: 216.36
Volume: 1,531,981
Previous Close on Thursday, July 25th, 2024

$ 216.06

-1.42 -0.65%

Open: 217.40
High: 219.82
Low: 215.98
Volume: 1,783,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 216.47 219.81 216.36 217.97 1,531,981 +1.91 +0.88
2024-07-25 217.40 219.82 215.98 216.06 1,783,513 -1.42 -0.65
2024-07-24 219.58 220.55 217.18 217.48 1,758,984 -1.56 -0.71
2024-07-23 219.82 221.59 218.99 219.04 1,352,513 +0.01 +0.00
2024-07-22 218.63 220.17 218.10 219.03 1,852,818 +2.28 +1.05
2024-07-19 219.49 220.95 216.28 216.75 2,485,918 -0.67 -0.31
2024-07-18 217.88 219.51 214.65 217.42 2,124,460 -3.24 -1.47
2024-07-17 219.29 221.71 218.20 220.66 1,763,554 +1.75 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.59
On 2024-07-23		 215.98
On 2024-07-25		 1.22 0.56 221.59
On 2024-07-23		 215.98
On 2024-07-25		 -2.53 217.92
10D 221.71
On 2024-07-17		 214.65
On 2024-07-18		 -0.38 -0.17 221.71
On 2024-07-17		 214.65
On 2024-07-18		 -3.18 218.18
20D 221.71
On 2024-07-17		 209.55
On 2024-07-02		 7.03 3.33 221.71
On 2024-07-17		 214.65
On 2024-07-18		 -3.18 215.91
WTD 221.59
On 2024-07-23		 215.98
On 2024-07-25		 1.22 0.56 221.59
On 2024-07-23		 215.98
On 2024-07-25		 -2.53 217.92
MTD 221.71
On 2024-07-17		 209.55
On 2024-07-02		 7.25 3.44 221.71
On 2024-07-17		 214.65
On 2024-07-18		 -3.18 216.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

217.97 +1.91 +0.88 1,531,981