MMC: Marsh & McLennan Companies Inc.

As of Thursday, October 9th, 2025

$ 206.00

+1.25 +0.61%

Open: 207.00
High: 207.50
Low: 204.57
Volume: 3,151,328
Previous Close on Wednesday, October 8th, 2025

$ 204.75

+0.91 +0.45%

Open: 204.22
High: 205.03
Low: 203.05
Volume: 2,656,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 207.00 207.50 204.57 206.00 3,151,328 +1.25 +0.61
2025-10-08 204.22 205.03 203.05 204.75 2,656,111 +0.91 +0.45
2025-10-07 202.20 204.00 201.36 203.84 1,809,819 +2.50 +1.24
2025-10-06 201.11 201.78 199.78 201.34 1,394,359 +0.20 +0.10
2025-10-03 199.24 202.12 199.24 201.14 2,267,844 +1.57 +0.79
2025-10-02 199.03 201.60 197.81 199.57 1,973,078 -1.72 -0.85
2025-10-01 200.64 201.87 200.24 201.29 2,926,942 -0.24 -0.12
2025-09-30 199.44 201.85 199.38 201.53 2,475,540 +1.30 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.50
On 2025-10-09		 199.24
On 2025-10-03		 6.43 3.22 202.12
On 2025-10-03		 199.78
On 2025-10-06		 -1.16 203.41
10D 207.50
On 2025-10-09		 197.81
On 2025-10-02		 8.03 4.06 201.87
On 2025-10-01		 197.81
On 2025-10-02		 -2.01 201.93
20D 207.50
On 2025-10-09		 195.01
On 2025-09-18		 2.54 1.25 204.35
On 2025-09-12		 195.01
On 2025-09-18		 -4.57 199.98
WTD 207.50
On 2025-10-09		 199.78
On 2025-10-06		 4.86 2.42 201.78
On 2025-10-06		 201.78
On 2025-10-06		 0.00 203.98
MTD 207.50
On 2025-10-09		 197.81
On 2025-10-02		 4.47 2.22 201.87
On 2025-10-01		 197.81
On 2025-10-02		 -2.01 202.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

69.15 -1.35 -1.91 2,025,119
CWK

Cushman & Wakefield plc

14.87 +0.01 +0.07 1,299,431
MU

Micron Technology Inc.

192.33 -4.21 -2.14 19,098,505
BOOT

Boot Barn Holdings Inc.

168.00 -0.33 -0.20 410,483
MMC

Marsh & McLennan Companies Inc.

206.00 +1.25 +0.61 3,151,328