MMC: Marsh & McLennan Companies Inc.

As of Friday, August 22nd, 2025

$ 210.55

-0.56 -0.27%

Open: 212.07
High: 212.65
Low: 210.11
Volume: 1,451,323
Previous Close on Thursday, August 21st, 2025

$ 211.11

-0.10 -0.05%

Open: 210.45
High: 211.38
Low: 209.67
Volume: 1,503,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 212.07 212.65 210.11 210.55 1,451,323 -0.56 -0.27
2025-08-21 210.45 211.38 209.67 211.11 1,503,555 -0.10 -0.05
2025-08-20 212.00 213.80 210.76 211.21 1,886,819 +0.28 +0.13
2025-08-19 208.08 211.84 208.08 210.93 1,480,469 +3.28 +1.58
2025-08-18 206.75 208.31 206.71 207.65 1,633,120 +0.44 +0.21
2025-08-15 207.89 209.28 207.09 207.21 1,761,152 +0.22 +0.11
2025-08-14 209.40 209.87 206.24 206.99 1,660,649 -2.36 -1.13
2025-08-13 205.17 210.11 204.41 209.35 2,022,753 +4.94 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.80
On 2025-08-20		 206.71
On 2025-08-18		 3.34 1.61 213.80
On 2025-08-20		 209.67
On 2025-08-21		 -1.93 210.29
10D 213.80
On 2025-08-20		 202.23
On 2025-08-11		 6.88 3.38 213.80
On 2025-08-20		 209.67
On 2025-08-21		 -1.93 208.28
20D 213.80
On 2025-08-20		 196.27
On 2025-08-01		 0.15 0.07 209.69
On 2025-07-28		 196.27
On 2025-08-01		 -6.40 205.00
WTD 213.80
On 2025-08-20		 206.71
On 2025-08-18		 3.34 1.61 213.80
On 2025-08-20		 209.67
On 2025-08-21		 -1.93 210.29
MTD 213.80
On 2025-08-20		 196.27
On 2025-08-01		 11.35 5.70 213.80
On 2025-08-20		 209.67
On 2025-08-21		 -1.93 205.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

36.12 +0.81 +2.29 3,071,728
FND

Floor & Decor Holdings Inc.

88.02 +7.15 +8.84 3,880,748
CWK

Cushman & Wakefield plc

15.58 +0.76 +5.13 2,480,025
BOOT

Boot Barn Holdings Inc.

173.50 +4.15 +2.45 405,514
MMC

Marsh & McLennan Companies Inc.

210.55 -0.56 -0.27 1,451,323