HI: Hillenbrand Inc.

As of Wednesday, October 29th, 2025

$ 31.53

+0.02 +0.06%

Open: 31.48
High: 31.60
Low: 31.46
Volume: 2,173,821
Previous Close on Tuesday, October 28th, 2025

$ 31.51

+0.10 +0.32%

Open: 31.45
High: 31.53
Low: 31.41
Volume: 2,153,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 31.48 31.60 31.46 31.53 2,173,821 +0.02 +0.06
2025-10-28 31.45 31.53 31.41 31.51 2,153,030 +0.10 +0.32
2025-10-27 31.55 31.57 31.40 31.41 1,585,592 +0.04 +0.13
2025-10-24 31.56 31.59 31.37 31.37 1,597,872 -0.13 -0.41
2025-10-23 31.50 31.55 31.50 31.50 1,460,935 +0.01 +0.03
2025-10-22 31.50 31.55 31.48 31.49 1,526,762 0.00 0.00
2025-10-21 31.49 31.52 31.41 31.49 2,614,318 +0.02 +0.06
2025-10-20 31.53 31.59 31.46 31.47 1,983,717 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.60
On 2025-10-29		 31.37
On 2025-10-24		 0.04 0.13 31.59
On 2025-10-24		 31.40
On 2025-10-27		 -0.60 31.46
10D 31.60
On 2025-10-29		 31.24
On 2025-10-16		 0.22 0.70 31.59
On 2025-10-20		 31.37
On 2025-10-24		 -0.70 31.46
20D 31.60
On 2025-10-29		 24.55
On 2025-10-10		 4.76 17.78 27.59
On 2025-10-03		 24.55
On 2025-10-10		 -11.02 29.08
WTD 31.60
On 2025-10-29		 31.40
On 2025-10-27		 0.16 0.51 31.57
On 2025-10-27		 31.41
On 2025-10-28		 -0.51 31.48
MTD 31.60
On 2025-10-29		 24.55
On 2025-10-10		 4.49 16.61 27.59
On 2025-10-03		 24.55
On 2025-10-10		 -11.02 28.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

39.53 -0.47 -1.18 1,464,136
NI

NiSource Inc.

42.46 -0.93 -2.14 10,703,184
EGBN

Eagle Bancorp Inc.

16.66 -0.92 -5.23 541,528
ENVA

Enova International Inc.

121.38 +2.10 +1.76 392,169
HI

Hillenbrand Inc.

31.53 +0.02 +0.06 2,173,821