HI: Hillenbrand Inc.
$ 31.53 |
|
+0.02 +0.06% |
|
| Open: | 31.48 |
| High: | 31.60 |
| Low: | 31.46 |
| Volume: | 2,173,821 |
$ 31.51
+0.10 +0.32%
| Open: | 31.45 |
| High: | 31.53 |
| Low: | 31.41 |
| Volume: | 2,153,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 31.48 | 31.60 | 31.46 | 31.53 | 2,173,821 | +0.02 | +0.06 |
| 2025-10-28 | 31.45 | 31.53 | 31.41 | 31.51 | 2,153,030 | +0.10 | +0.32 |
| 2025-10-27 | 31.55 | 31.57 | 31.40 | 31.41 | 1,585,592 | +0.04 | +0.13 |
| 2025-10-24 | 31.56 | 31.59 | 31.37 | 31.37 | 1,597,872 | -0.13 | -0.41 |
| 2025-10-23 | 31.50 | 31.55 | 31.50 | 31.50 | 1,460,935 | +0.01 | +0.03 |
| 2025-10-22 | 31.50 | 31.55 | 31.48 | 31.49 | 1,526,762 | 0.00 | 0.00 |
| 2025-10-21 | 31.49 | 31.52 | 31.41 | 31.49 | 2,614,318 | +0.02 | +0.06 |
| 2025-10-20 | 31.53 | 31.59 | 31.46 | 31.47 | 1,983,717 | -0.02 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.60 On 2025-10-29 |
31.37 On 2025-10-24 |
0.04 | 0.13 | 31.59 On 2025-10-24 |
31.40 On 2025-10-27 |
-0.60 | 31.46 |
| 10D | 31.60 On 2025-10-29 |
31.24 On 2025-10-16 |
0.22 | 0.70 | 31.59 On 2025-10-20 |
31.37 On 2025-10-24 |
-0.70 | 31.46 |
| 20D | 31.60 On 2025-10-29 |
24.55 On 2025-10-10 |
4.76 | 17.78 | 27.59 On 2025-10-03 |
24.55 On 2025-10-10 |
-11.02 | 29.08 |
| WTD | 31.60 On 2025-10-29 |
31.40 On 2025-10-27 |
0.16 | 0.51 | 31.57 On 2025-10-27 |
31.41 On 2025-10-28 |
-0.51 | 31.48 |
| MTD | 31.60 On 2025-10-29 |
24.55 On 2025-10-10 |
4.49 | 16.61 | 27.59 On 2025-10-03 |
24.55 On 2025-10-10 |
-11.02 | 28.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |