HI: Hillenbrand Inc.

As of Tuesday, December 9th, 2025

$ 31.90

-- 0 0%

Open: 31.90
High: 31.90
Low: 31.90
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 31.90

+0.06 +0.19%

Open: 31.84
High: 32.07
Low: 31.84
Volume: 54,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 31.84 32.07 31.84 31.90 54,204 +0.06 +0.19
2025-12-05 31.80 31.85 31.79 31.84 452,639 +0.06 +0.19
2025-12-04 31.84 31.84 31.76 31.78 67,853 -0.06 -0.19
2025-12-03 31.80 31.84 31.80 31.84 58,894 +0.04 +0.13
2025-12-02 31.83 31.84 31.77 31.80 620,086 +0.07 +0.22
2025-12-01 31.80 31.85 31.73 31.73 54,867 -0.11 -0.35
2025-11-28 31.75 31.85 31.62 31.84 450,021 +0.17 +0.54
2025-11-26 31.75 31.87 31.65 31.67 1,265,195 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2025-12-08		 31.76
On 2025-12-04		 0.17 0.54 31.84
On 2025-12-02		 31.76
On 2025-12-04		 -0.25 31.83
10D 32.07
On 2025-12-08		 31.62
On 2025-11-28		 0.26 0.82 31.87
On 2025-11-26		 31.62
On 2025-11-28		 -0.78 31.79
20D 32.07
On 2025-12-08		 31.54
On 2025-11-17		 0.22 0.69 31.87
On 2025-11-26		 31.62
On 2025-11-28		 -0.78 31.72
WTD 32.07
On 2025-12-08		 31.84
On 2025-12-08		 0.06 0.19 -- -- -- 31.90
MTD 32.07
On 2025-12-08		 31.73
On 2025-12-01		 0.06 0.19 31.85
On 2025-12-01		 31.76
On 2025-12-04		 -0.27 31.82
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,771
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.18 0.00 0.00
HI

Hillenbrand Inc.

31.90 0.00 0.00