HI: Hillenbrand Inc.

As of Wednesday, November 19th, 2025

$ 31.62

-- 0 0%

Open: 31.62
High: 31.62
Low: 31.62
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 31.62

-0.03 -0.09%

Open: 31.67
High: 31.68
Low: 31.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 31.67 31.68 31.61 31.62 0 -0.03 -0.09
2025-11-17 31.64 31.69 31.54 31.65 1,381,685 +0.01 +0.03
2025-11-14 31.65 31.69 31.60 31.64 695,365 -0.02 -0.06
2025-11-13 31.67 31.72 31.65 31.66 738,496 +0.01 +0.03
2025-11-12 31.66 31.75 31.65 31.65 841,618 -0.01 -0.03
2025-11-11 31.65 31.69 31.65 31.66 730,085 0.00 0.00
2025-11-10 31.68 31.69 31.64 31.66 764,263 -0.02 -0.06
2025-11-07 31.60 31.68 31.58 31.68 1,080,395 +0.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2025-11-12		 31.54
On 2025-11-17		 -0.04 -0.13 31.75
On 2025-11-12		 31.54
On 2025-11-17		 -0.68 31.64
10D 31.75
On 2025-11-12		 31.54
On 2025-11-17		 0.05 0.16 31.75
On 2025-11-12		 31.54
On 2025-11-17		 -0.68 31.64
20D 31.75
On 2025-11-12		 31.37
On 2025-10-24		 0.13 0.41 31.75
On 2025-11-12		 31.54
On 2025-11-17		 -0.68 31.58
WTD 31.69
On 2025-11-17		 31.54
On 2025-11-17		 -0.02 -0.06 31.69
On 2025-11-17		 31.61
On 2025-11-18		 -0.25 31.64
MTD 31.75
On 2025-11-12		 31.54
On 2025-11-17		 0.02 0.06 31.75
On 2025-11-12		 31.54
On 2025-11-17		 -0.68 31.64
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.55 0.00 0.00
EGBN

Eagle Bancorp Inc.

16.75 0.00 0.00
HI

Hillenbrand Inc.

31.62 0.00 0.00