CYBR: CyberArk Software Ltd.
$ 364.46 |
|
+3.76 +1.04% |
|
| Open: | 363.00 |
| High: | 367.10 |
| Low: | 358.24 |
| Volume: | 339,275 |
$ 360.70
-1.38 -0.38%
| Open: | 364.04 |
| High: | 366.47 |
| Low: | 358.36 |
| Volume: | 318,478 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 363.00 | 367.10 | 358.24 | 364.46 | 339,268 | +3.76 | +1.04 |
| 2025-05-07 | 364.04 | 366.47 | 358.36 | 360.70 | 318,478 | -1.38 | -0.38 |
| 2025-05-06 | 357.30 | 369.30 | 355.00 | 362.08 | 587,160 | -2.55 | -0.70 |
| 2025-05-05 | 356.54 | 367.82 | 355.98 | 364.63 | 606,257 | +7.35 | +2.06 |
| 2025-05-02 | 358.00 | 361.41 | 356.14 | 357.28 | 340,196 | +5.18 | +1.47 |
| 2025-05-01 | 356.95 | 360.00 | 351.16 | 352.10 | 254,104 | -0.06 | -0.02 |
| 2025-04-30 | 344.69 | 352.43 | 341.37 | 352.16 | 306,105 | -0.51 | -0.14 |
| 2025-04-29 | 348.79 | 354.66 | 345.88 | 352.67 | 400,656 | +5.57 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 369.30 On 2025-05-06 |
355.00 On 2025-05-06 |
12.36 | 3.51 | 369.30 On 2025-05-06 |
358.24 On 2025-05-08 |
-2.99 | 361.83 |
| 10D | 369.30 On 2025-05-06 |
340.24 On 2025-04-28 |
19.23 | 5.57 | 354.66 On 2025-04-29 |
341.37 On 2025-04-30 |
-3.75 | 356.25 |
| 20D | 369.30 On 2025-05-06 |
308.11 On 2025-04-21 |
14.27 | 4.07 | 359.54 On 2025-04-14 |
308.11 On 2025-04-21 |
-14.30 | 345.12 |
| WTD | 369.30 On 2025-05-06 |
355.00 On 2025-05-06 |
7.18 | 2.01 | 369.30 On 2025-05-06 |
358.24 On 2025-05-08 |
-2.99 | 362.97 |
| MTD | 369.30 On 2025-05-06 |
351.16 On 2025-05-01 |
12.30 | 3.49 | 369.30 On 2025-05-06 |
358.24 On 2025-05-08 |
-2.99 | 360.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |