CYBR: CyberArk Software Ltd.

As of Friday, May 30th, 2025

$ 378.95

-- 0 0%

Open: 378.95
High: 378.95
Low: 378.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 378.95

-2.25 -0.59%

Open: 383.84
High: 383.84
Low: 371.99
Volume: 492,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 383.84 383.84 371.99 378.95 492,111 -2.25 -0.59
2025-05-28 380.00 385.26 375.00 381.20 669,499 -1.61 -0.42
2025-05-27 383.08 387.18 379.54 382.81 834,685 +1.52 +0.40
2025-05-23 369.04 382.63 369.04 381.29 915,366 +7.48 +2.00
2025-05-22 355.34 375.93 355.05 373.81 1,252,359 +19.74 +5.58
2025-05-21 351.65 361.15 350.24 354.07 920,052 -1.19 -0.33
2025-05-20 351.34 356.78 348.52 355.26 731,562 +5.97 +1.71
2025-05-19 348.51 352.66 347.93 349.29 576,470 -5.71 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.18
On 2025-05-27		 355.05
On 2025-05-22		 24.88 7.03 387.18
On 2025-05-27		 371.99
On 2025-05-29		 -3.92 379.61
10D 387.18
On 2025-05-27		 347.12
On 2025-05-15		 24.19 6.82 387.18
On 2025-05-27		 371.99
On 2025-05-29		 -3.92 366.67
20D 387.18
On 2025-05-27		 347.12
On 2025-05-15		 26.79 7.61 375.75
On 2025-05-13		 347.12
On 2025-05-15		 -7.62 363.56
WTD 387.18
On 2025-05-27		 371.99
On 2025-05-29		 -2.34 -0.61 387.18
On 2025-05-27		 371.99
On 2025-05-29		 -3.92 380.99
MTD 387.18
On 2025-05-27		 347.12
On 2025-05-15		 26.79 7.61 375.75
On 2025-05-13		 347.12
On 2025-05-15		 -7.62 363.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.30 -6.30 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

378.95 0.00 0.00