CYBR: CyberArk Software Ltd.

As of Friday, January 17th, 2025

$ 352.22

-3.29 -0.93%

Open: 361.83
High: 363.00
Low: 351.91
Volume: 533,565
Previous Close on Thursday, January 16th, 2025

$ 355.51

+8.13 +2.34%

Open: 349.51
High: 357.56
Low: 348.50
Volume: 619,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 361.83 363.00 351.91 352.22 533,563 -3.29 -0.93
2025-01-16 349.51 357.56 348.50 355.51 619,815 +8.13 +2.34
2025-01-15 347.37 349.28 339.99 347.38 417,665 +5.87 +1.72
2025-01-14 342.84 344.05 337.03 341.51 623,610 +3.68 +1.09
2025-01-13 343.09 345.00 331.64 337.83 559,728 -5.96 -1.73
2025-01-10 340.20 344.59 335.65 343.79 447,866 -0.76 -0.22
2025-01-08 343.74 344.82 336.80 344.55 322,727 +0.65 +0.19
2025-01-07 347.17 348.29 340.25 343.90 415,696 -2.02 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.00
On 2025-01-17		 331.64
On 2025-01-13		 8.43 2.45 345.00
On 2025-01-13		 337.03
On 2025-01-14		 -2.31 346.89
10D 363.00
On 2025-01-17		 331.64
On 2025-01-13		 16.56 4.93 348.29
On 2025-01-07		 331.64
On 2025-01-13		 -4.78 345.21
20D 363.00
On 2025-01-17		 303.82
On 2024-12-18		 34.40 10.82 348.29
On 2025-01-07		 331.64
On 2025-01-13		 -4.78 333.12
WTD 363.00
On 2025-01-17		 331.64
On 2025-01-13		 8.43 2.45 345.00
On 2025-01-13		 337.03
On 2025-01-14		 -2.31 346.89
MTD 363.00
On 2025-01-17		 331.64
On 2025-01-13		 19.07 5.72 348.29
On 2025-01-07		 331.64
On 2025-01-13		 -4.78 344.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

13.62 +0.02 +0.15 1,908,575
CYBR

CyberArk Software Ltd.

352.22 -3.29 -0.93 533,565