CYBR: CyberArk Software Ltd.

As of Friday, July 26th, 2024

$ 257.68

+0.82 +0.32%

Open: 260.60
High: 261.10
Low: 255.10
Volume: 222,572
Previous Close on Thursday, July 25th, 2024

$ 256.86

-1.27 -0.49%

Open: 259.40
High: 259.40
Low: 249.05
Volume: 467,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 260.60 261.10 255.10 257.68 222,572 +0.82 +0.32
2024-07-25 259.40 259.40 249.05 256.86 467,776 -1.27 -0.49
2024-07-24 262.00 265.25 257.72 258.13 235,356 -6.66 -2.52
2024-07-23 263.59 268.75 262.01 264.79 321,288 +1.97 +0.75
2024-07-22 261.28 266.57 259.41 262.82 454,690 +3.19 +1.23
2024-07-19 263.61 264.35 257.15 259.63 488,019 -2.18 -0.83
2024-07-18 269.01 269.01 257.76 261.81 741,523 -5.83 -2.18
2024-07-17 271.22 272.52 264.39 267.64 423,897 -8.46 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.75
On 2024-07-23		 249.05
On 2024-07-25		 -1.95 -0.75 268.75
On 2024-07-23		 249.05
On 2024-07-25		 -7.33 260.06
10D 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -12.23 -4.53 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -12.34 264.08
20D 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -12.72 -4.70 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -12.34 267.67
WTD 268.75
On 2024-07-23		 249.05
On 2024-07-25		 -1.95 -0.75 268.75
On 2024-07-23		 249.05
On 2024-07-25		 -7.33 260.06
MTD 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -15.74 -5.76 284.10
On 2024-07-16		 249.05
On 2024-07-25		 -12.34 267.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

257.68 +0.82 +0.32 222,572