CYBR: CyberArk Software Ltd.
$ 147.98 |
|
+5.79 +4.07% |
Open: | 143.24 |
High: | 148.91 |
Low: | 142.25 |
Volume: | 241,746 |
$ 142.19
+0.70 +0.49%
Open: | 142.69 |
High: | 144.37 |
Low: | 140.53 |
Volume: | 280,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 143.24 | 148.91 | 142.25 | 147.98 | 241,746 | +5.79 | +4.07 |
2023-03-30 | 142.69 | 144.37 | 140.53 | 142.19 | 280,646 | +0.70 | +0.49 |
2023-03-29 | 143.25 | 143.83 | 141.30 | 141.49 | 314,622 | -0.48 | -0.34 |
2023-03-28 | 144.39 | 144.93 | 141.50 | 141.97 | 307,977 | -2.45 | -1.70 |
2023-03-27 | 143.34 | 145.01 | 141.80 | 144.42 | 271,458 | +0.60 | +0.42 |
2023-03-24 | 145.00 | 145.88 | 142.17 | 143.82 | 302,816 | -2.12 | -1.45 |
2023-03-23 | 143.01 | 146.79 | 142.07 | 145.94 | 318,722 | +4.45 | +3.15 |
2023-03-22 | 143.98 | 145.12 | 140.58 | 141.49 | 359,297 | -2.37 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.91 On 2023-03-31 |
140.53 On 2023-03-30 |
4.16 | 2.89 | 145.01 On 2023-03-27 |
140.53 On 2023-03-30 |
-3.09 | 143.61 |
10D | 148.91 On 2023-03-31 |
138.82 On 2023-03-20 |
7.62 | 5.43 | 146.79 On 2023-03-23 |
140.53 On 2023-03-30 |
-4.26 | 143.42 |
20D | 154.87 On 2023-03-06 |
135.01 On 2023-03-15 |
-3.47 | -2.29 | 154.87 On 2023-03-06 |
135.01 On 2023-03-15 |
-12.83 | 143.34 |
WTD | 148.91 On 2023-03-31 |
140.53 On 2023-03-30 |
4.16 | 2.89 | 145.01 On 2023-03-27 |
140.53 On 2023-03-30 |
-3.09 | 143.61 |
MTD | 154.87 On 2023-03-06 |
135.01 On 2023-03-15 |
3.21 | 2.22 | 154.87 On 2023-03-06 |
135.01 On 2023-03-15 |
-12.83 | 143.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |