CYBR: CyberArk Software Ltd.

As of Tuesday, March 11th, 2025

$ 330.95

+18.15 +5.80%

Open: 310.20
High: 334.56
Low: 307.75
Volume: 1,106,657
Previous Close on Monday, March 10th, 2025

$ 312.80

-22.65 -6.75%

Open: 325.62
High: 330.28
Low: 307.30
Volume: 907,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 310.20 334.56 307.75 330.95 1,106,656 +18.15 +5.80
2025-03-10 325.62 330.28 307.30 312.80 907,508 -22.65 -6.75
2025-03-07 339.11 344.99 323.00 335.45 841,485 -2.24 -0.66
2025-03-06 354.42 362.74 337.65 337.69 766,678 -24.28 -6.71
2025-03-05 348.08 363.66 348.08 361.97 729,652 +7.71 +2.18
2025-03-04 346.82 360.00 341.85 354.26 821,232 +0.70 +0.20
2025-03-03 367.97 368.50 351.77 353.56 462,052 -10.29 -2.83
2025-02-28 351.90 364.27 348.95 363.85 999,019 +11.80 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.66
On 2025-03-05		 307.30
On 2025-03-10		 -23.31 -6.58 363.66
On 2025-03-05		 307.30
On 2025-03-10		 -15.50 335.77
10D 373.91
On 2025-02-26		 307.30
On 2025-03-10		 -39.23 -10.60 373.91
On 2025-02-26		 307.30
On 2025-03-10		 -17.81 346.68
20D 421.00
On 2025-02-18		 307.30
On 2025-03-10		 -59.02 -15.13 421.00
On 2025-02-18		 307.30
On 2025-03-10		 -27.01 370.26
WTD 334.56
On 2025-03-11		 307.30
On 2025-03-10		 -4.50 -1.34 330.28
On 2025-03-10		 330.28
On 2025-03-10		 0.00 321.88
MTD 368.50
On 2025-03-03		 307.30
On 2025-03-10		 -32.90 -9.04 368.50
On 2025-03-03		 307.30
On 2025-03-10		 -16.61 340.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.06 -0.09 -0.39 2,085,090
SAGE

Sage Therapeutics Inc.

7.40 +0.13 +1.79 1,763,876
CYBR

CyberArk Software Ltd.

330.95 +18.15 +5.80 1,106,657