CYBR: CyberArk Software Ltd.

As of Wednesday, June 18th, 2025

$ 388.47

-1.94 -0.50%

Open: 390.71
High: 397.98
Low: 381.85
Volume: 455,743
Previous Close on Tuesday, June 17th, 2025

$ 390.41

+0.99 +0.25%

Open: 389.34
High: 392.66
Low: 386.78
Volume: 390,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 390.71 397.98 381.85 388.47 455,743 -1.94 -0.50
2025-06-17 389.34 392.66 386.78 390.41 390,685 +0.99 +0.25
2025-06-16 388.50 401.00 388.50 389.42 547,282 +2.73 +0.71
2025-06-13 387.74 392.00 384.28 386.69 385,525 -5.43 -1.38
2025-06-12 397.22 400.80 391.45 392.12 451,887 -3.47 -0.88
2025-06-11 397.32 401.80 392.77 395.59 461,429 -0.48 -0.12
2025-06-10 399.40 401.90 390.90 396.07 518,124 -1.87 -0.47
2025-06-09 406.00 406.50 393.28 397.94 747,617 -5.82 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.00
On 2025-06-16		 381.85
On 2025-06-18		 -7.12 -1.80 401.00
On 2025-06-16		 381.85
On 2025-06-18		 -4.78 389.42
10D 406.50
On 2025-06-09		 381.85
On 2025-06-18		 -7.38 -1.86 406.50
On 2025-06-09		 381.85
On 2025-06-18		 -6.06 393.27
20D 406.50
On 2025-06-09		 350.24
On 2025-05-21		 33.21 9.35 406.50
On 2025-06-09		 381.85
On 2025-06-18		 -6.06 387.56
WTD 401.00
On 2025-06-16		 381.85
On 2025-06-18		 1.78 0.46 401.00
On 2025-06-16		 381.85
On 2025-06-18		 -4.78 389.43
MTD 406.50
On 2025-06-09		 381.57
On 2025-06-02		 5.71 1.49 406.50
On 2025-06-09		 381.85
On 2025-06-18		 -6.06 393.57
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.35 -0.63 -1.37 15,345,928
CYBR

CyberArk Software Ltd.

388.47 -1.94 -0.50 455,743