CYBR: CyberArk Software Ltd.

As of Friday, September 22nd, 2023

$ 167.67

+3.21 +1.95%

Open: 164.97
High: 169.37
Low: 163.48
Volume: 258,265
Previous Close on Thursday, September 21st, 2023

$ 164.46

-8.48 -4.90%

Open: 173.15
High: 173.15
Low: 164.07
Volume: 435,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 164.97 169.37 163.48 167.67 258,265 +3.21 +1.95
2023-09-21 173.15 173.15 164.07 164.46 435,156 -8.48 -4.90
2023-09-20 170.06 174.94 168.55 172.94 763,441 +6.33 +3.80
2023-09-19 170.50 171.27 166.52 166.61 343,374 -4.34 -2.54
2023-09-18 168.31 171.77 166.05 170.95 321,304 +0.94 +0.55
2023-09-15 171.36 171.87 168.11 170.01 448,564 -1.58 -0.92
2023-09-14 168.53 171.74 168.08 171.59 388,357 +3.28 +1.95
2023-09-13 166.55 169.75 166.21 168.31 208,799 +0.77 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -2.34 -1.38 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -6.55 168.53
10D 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -0.68 -0.40 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -6.55 168.78
20D 174.94
On 2023-09-20		 153.67
On 2023-08-25		 13.96 9.08 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -6.55 166.82
WTD 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -2.34 -1.38 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -6.55 168.53
MTD 174.94
On 2023-09-20		 163.48
On 2023-09-22		 1.63 0.98 174.94
On 2023-09-20		 163.48
On 2023-09-22		 -6.55 168.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22