CYBR: CyberArk Software Ltd.

As of Friday, November 14th, 2025

$ 487.93

+0.64 +0.13%

Open: 479.79
High: 492.70
Low: 473.27
Volume: 446,856
Previous Close on Thursday, November 13th, 2025

$ 487.29

-12.14 -2.43%

Open: 499.43
High: 502.80
Low: 484.30
Volume: 387,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 479.79 492.70 473.27 487.93 446,856 +0.64 +0.13
2025-11-13 499.43 502.80 484.30 487.29 387,239 -12.14 -2.43
2025-11-12 514.86 520.47 498.53 499.43 314,345 -17.62 -3.41
2025-11-11 511.40 517.85 511.40 517.05 262,474 +4.59 +0.90
2025-11-10 506.76 513.71 505.04 512.46 394,226 +8.59 +1.70
2025-11-07 494.04 504.78 494.04 503.87 286,931 +1.47 +0.29
2025-11-06 497.10 506.69 493.67 502.40 323,498 -3.41 -0.67
2025-11-05 507.98 510.18 503.64 505.81 468,335 -2.17 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 520.47
On 2025-11-12		 473.27
On 2025-11-14		 -15.94 -3.16 520.47
On 2025-11-12		 473.27
On 2025-11-14		 -9.07 500.83
10D 521.01
On 2025-11-03		 473.27
On 2025-11-14		 -32.85 -6.31 521.01
On 2025-11-03		 473.27
On 2025-11-14		 -9.16 504.32
20D 526.19
On 2025-10-28		 473.27
On 2025-11-14		 -3.02 -0.62 526.19
On 2025-10-28		 473.27
On 2025-11-14		 -10.06 508.12
WTD 520.47
On 2025-11-12		 473.27
On 2025-11-14		 -15.94 -3.16 520.47
On 2025-11-12		 473.27
On 2025-11-14		 -9.07 500.83
MTD 521.01
On 2025-11-03		 473.27
On 2025-11-14		 -32.85 -6.31 521.01
On 2025-11-03		 473.27
On 2025-11-14		 -9.16 504.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

487.93 +0.64 +0.13 446,856