CYBR: CyberArk Software Ltd.

As of Friday, March 31st, 2023

$ 147.98

+5.79 +4.07%

Open: 143.24
High: 148.91
Low: 142.25
Volume: 241,746
Previous Close on Thursday, March 30th, 2023

$ 142.19

+0.70 +0.49%

Open: 142.69
High: 144.37
Low: 140.53
Volume: 280,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 143.24 148.91 142.25 147.98 241,746 +5.79 +4.07
2023-03-30 142.69 144.37 140.53 142.19 280,646 +0.70 +0.49
2023-03-29 143.25 143.83 141.30 141.49 314,622 -0.48 -0.34
2023-03-28 144.39 144.93 141.50 141.97 307,977 -2.45 -1.70
2023-03-27 143.34 145.01 141.80 144.42 271,458 +0.60 +0.42
2023-03-24 145.00 145.88 142.17 143.82 302,816 -2.12 -1.45
2023-03-23 143.01 146.79 142.07 145.94 318,722 +4.45 +3.15
2023-03-22 143.98 145.12 140.58 141.49 359,297 -2.37 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.91
On 2023-03-31		 140.53
On 2023-03-30		 4.16 2.89 145.01
On 2023-03-27		 140.53
On 2023-03-30		 -3.09 143.61
10D 148.91
On 2023-03-31		 138.82
On 2023-03-20		 7.62 5.43 146.79
On 2023-03-23		 140.53
On 2023-03-30		 -4.26 143.42
20D 154.87
On 2023-03-06		 135.01
On 2023-03-15		 -3.47 -2.29 154.87
On 2023-03-06		 135.01
On 2023-03-15		 -12.83 143.34
WTD 148.91
On 2023-03-31		 140.53
On 2023-03-30		 4.16 2.89 145.01
On 2023-03-27		 140.53
On 2023-03-30		 -3.09 143.61
MTD 154.87
On 2023-03-06		 135.01
On 2023-03-15		 3.21 2.22 154.87
On 2023-03-06		 135.01
On 2023-03-15		 -12.83 143.96
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index