CYBR: CyberArk Software Ltd.

As of Friday, December 26th, 2025

$ 454.65

+2.79 +0.62%

Open: 451.38
High: 454.87
Low: 450.72
Volume: 214,928
Previous Close on Wednesday, December 24th, 2025

$ 451.86

-2.19 -0.48%

Open: 452.66
High: 453.13
Low: 446.78
Volume: 167,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 451.38 454.87 450.72 454.65 214,928 +2.79 +0.62
2025-12-24 452.66 453.13 446.78 451.86 167,596 -2.19 -0.48
2025-12-23 455.87 457.20 452.03 454.05 480,805 -3.42 -0.75
2025-12-22 452.10 459.16 451.39 457.47 291,156 +5.66 +1.25
2025-12-19 453.35 456.30 449.42 451.81 2,942,976 +3.30 +0.74
2025-12-18 447.53 450.46 442.65 448.51 1,109,413 +5.40 +1.22
2025-12-17 448.55 454.14 442.69 443.11 931,999 -8.52 -1.89
2025-12-16 445.66 454.32 443.03 451.63 630,875 +2.78 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.16
On 2025-12-22		 446.78
On 2025-12-24		 6.14 1.37 459.16
On 2025-12-22		 446.78
On 2025-12-24		 -2.70 453.97
10D 467.03
On 2025-12-12		 442.65
On 2025-12-18		 -5.16 -1.12 467.03
On 2025-12-12		 442.65
On 2025-12-18		 -5.22 452.48
20D 480.66
On 2025-12-08		 442.65
On 2025-12-18		 9.06 2.03 480.66
On 2025-12-08		 442.65
On 2025-12-18		 -7.91 458.80
WTD 459.16
On 2025-12-22		 446.78
On 2025-12-24		 2.84 0.63 459.16
On 2025-12-22		 446.78
On 2025-12-24		 -2.70 454.51
MTD 480.66
On 2025-12-08		 442.65
On 2025-12-18		 -3.94 -0.86 480.66
On 2025-12-08		 442.65
On 2025-12-18		 -7.91 458.81
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

454.65 +2.79 +0.62 214,928