CYBR: CyberArk Software Ltd.

As of Friday, August 29th, 2025

$ 453.26

+0.09 +0.02%

Open: 452.72
High: 457.07
Low: 451.52
Volume: 705,900
Previous Close on Thursday, August 28th, 2025

$ 453.17

+6.89 +1.54%

Open: 445.42
High: 454.68
Low: 445.42
Volume: 1,311,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 452.72 457.07 451.52 453.26 705,898 +0.09 +0.02
2025-08-28 445.42 454.68 445.42 453.17 1,311,566 +6.89 +1.54
2025-08-27 440.73 446.95 438.67 446.28 872,977 +8.29 +1.89
2025-08-26 439.47 443.97 437.54 438.00 767,839 -0.92 -0.21
2025-08-25 441.24 442.00 432.84 438.91 605,630 -2.33 -0.53
2025-08-22 433.50 443.53 433.06 441.24 697,086 +6.12 +1.41
2025-08-21 436.65 436.65 427.63 435.12 965,165 -3.56 -0.81
2025-08-20 430.25 444.61 429.84 438.68 1,227,763 +7.18 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.07
On 2025-08-29		 432.84
On 2025-08-25		 12.02 2.72 442.00
On 2025-08-25		 442.00
On 2025-08-25		 0.00 445.92
10D 457.07
On 2025-08-29		 417.85
On 2025-08-18		 29.41 6.94 448.79
On 2025-08-19		 427.63
On 2025-08-21		 -4.71 439.73
20D 457.07
On 2025-08-29		 396.15
On 2025-08-07		 39.26 9.48 448.79
On 2025-08-19		 427.63
On 2025-08-21		 -4.71 425.43
WTD 457.07
On 2025-08-29		 432.84
On 2025-08-25		 12.02 2.72 442.00
On 2025-08-25		 442.00
On 2025-08-25		 0.00 445.92
MTD 457.07
On 2025-08-29		 396.15
On 2025-08-07		 41.79 10.16 419.14
On 2025-08-01		 396.15
On 2025-08-07		 -5.48 424.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

115.05 -0.31 -0.27 5,948
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
RPG

Invesco S&P 500 Pure Growth ETF

46.97 -0.52 -1.09 236,353
SPYV

SPDR Portfolio S&P 500 Value ETF

54.64 +0.01 +0.02 2,300,693
CYBR

CyberArk Software Ltd.

453.26 +0.09 +0.02 705,900