CYBR: CyberArk Software Ltd.

As of Wednesday, August 6th, 2025

$ 405.04

-- 0 0%

Open: 405.04
High: 405.04
Low: 405.04
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 405.04

-4.00 -0.98%

Open: 408.62
High: 410.24
Low: 403.09
Volume: 1,890,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 408.62 410.24 403.09 405.04 1,890,616 -4.00 -0.98
2025-08-04 414.63 416.22 407.22 409.04 1,975,324 -4.96 -1.20
2025-08-01 410.85 419.14 402.39 414.00 3,226,732 +2.53 +0.61
2025-07-31 429.65 430.16 408.39 411.47 9,245,554 -23.72 -5.45
2025-07-30 430.00 442.50 421.59 435.19 14,515,675 +0.71 +0.16
2025-07-29 385.40 452.00 377.50 434.48 4,990,295 +51.57 +13.47
2025-07-28 381.00 385.89 376.00 382.91 540,169 +4.19 +1.11
2025-07-25 376.12 380.04 375.56 378.72 287,588 +3.38 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.50
On 2025-07-30		 402.39
On 2025-08-01		 -29.44 -6.78 442.50
On 2025-07-30		 402.39
On 2025-08-01		 -9.06 414.95
10D 452.00
On 2025-07-29		 372.68
On 2025-07-24		 23.48 6.15 452.00
On 2025-07-29		 402.39
On 2025-08-01		 -10.98 402.23
20D 452.00
On 2025-07-29		 370.16
On 2025-07-11		 9.86 2.50 452.00
On 2025-07-29		 402.39
On 2025-08-01		 -10.98 392.27
WTD 416.22
On 2025-08-04		 403.09
On 2025-08-05		 -8.96 -2.16 416.22
On 2025-08-04		 403.09
On 2025-08-05		 -3.15 407.04
MTD 419.14
On 2025-08-01		 402.39
On 2025-08-01		 -6.43 -1.56 419.14
On 2025-08-01		 403.09
On 2025-08-05		 -3.83 409.36
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.48 +1.36 +0.50 1,583,494
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,101,139
PFE

Pfizer Inc.

24.08 -0.68 -2.73 37,607,925
VZ

Verizon Communications Inc.

42.73 +0.06 +0.13 8,149,789
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,256.25 +144.51 +0.33 322,645,932
DJTA

Dow Jones Transportation Average

15,545.85 +111.39 +0.72 102,099,148
SPX

S&P 500 Index

6,347.14 +47.95 +0.76
OEX

S&P 100 Index

3,140.63 +32.12 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,299.11 +280.55 +1.22
NYA

NYSE Composite Index

20,502.74 +45.65 +0.22
XAX

NYSE AMEX Composite Index

6,176.99 +45.85 +0.75
RUI

RUSSELL 1000 Index

3,471.53 +24.60 +0.71
RUT

Russell 2000 Index

2,220.67 -5.00 -0.22
RUA

Russell 3000 Index

3,605.06 +24.15 +0.67
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.82 +165.32 +1.57
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

405.04 0.00 0.00