CYBR: CyberArk Software Ltd.

As of Thursday, October 9th, 2025

$ 508.07

-5.99 -1.17%

Open: 512.04
High: 513.48
Low: 506.06
Volume: 962,075
Previous Close on Wednesday, October 8th, 2025

$ 514.06

+14.83 +2.97%

Open: 502.90
High: 514.29
Low: 502.90
Volume: 323,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 512.04 513.48 506.06 508.07 962,075 -5.99 -1.17
2025-10-08 502.90 514.29 502.90 514.06 323,158 +14.83 +2.97
2025-10-07 503.25 504.86 493.85 499.23 348,438 -3.84 -0.76
2025-10-06 494.10 505.18 494.10 503.07 383,933 +12.68 +2.59
2025-10-03 495.10 501.08 490.30 490.39 407,858 -4.62 -0.93
2025-10-02 491.50 496.30 487.52 495.01 387,450 +4.84 +0.99
2025-10-01 480.47 490.90 477.79 490.17 586,279 +7.02 +1.45
2025-09-30 482.09 488.30 479.78 483.15 432,217 -0.67 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 514.29
On 2025-10-08		 490.30
On 2025-10-03		 13.06 2.64 505.18
On 2025-10-06		 493.85
On 2025-10-07		 -2.24 502.96
10D 514.29
On 2025-10-08		 477.39
On 2025-09-26		 27.53 5.73 505.18
On 2025-10-06		 493.85
On 2025-10-07		 -2.24 494.74
20D 514.29
On 2025-10-08		 465.96
On 2025-09-12		 36.88 7.83 493.85
On 2025-09-22		 469.00
On 2025-09-25		 -5.03 487.54
WTD 514.29
On 2025-10-08		 493.85
On 2025-10-07		 17.68 3.61 505.18
On 2025-10-06		 493.85
On 2025-10-07		 -2.24 506.11
MTD 514.29
On 2025-10-08		 477.79
On 2025-10-01		 24.92 5.16 505.18
On 2025-10-06		 493.85
On 2025-10-07		 -2.24 500.00
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

44.52 -0.52 -1.15 12,243,168
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

130.52 -0.36 -0.28 183,525
SPYV

SPDR Portfolio S&P 500 Value ETF

55.48 -0.39 -0.70 2,530,495
ABBV

AbbVie Inc.

230.69 -0.55 -0.24 4,540,264
CYBR

CyberArk Software Ltd.

508.07 -5.99 -1.17 962,075