CYBR: CyberArk Software Ltd.
$ 265.63 |
|
+2.45 +0.93% |
Open: | 265.74 |
High: | 271.62 |
Low: | 263.81 |
Volume: | 318,054 |
$ 263.18
-0.31 -0.12%
Open: | 266.00 |
High: | 267.47 |
Low: | 260.67 |
Volume: | 308,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 265.74 | 271.62 | 263.81 | 265.63 | 318,054 | +2.45 | +0.93 |
2024-03-27 | 266.00 | 267.47 | 260.67 | 263.18 | 308,648 | -0.31 | -0.12 |
2024-03-26 | 267.17 | 269.17 | 263.30 | 263.49 | 311,118 | -1.81 | -0.68 |
2024-03-25 | 266.33 | 269.41 | 264.90 | 265.30 | 205,000 | -2.84 | -1.06 |
2024-03-22 | 270.05 | 271.75 | 264.54 | 268.14 | 307,580 | -1.98 | -0.73 |
2024-03-21 | 270.40 | 277.97 | 268.02 | 270.12 | 546,478 | +4.50 | +1.69 |
2024-03-20 | 264.46 | 266.62 | 261.26 | 265.62 | 480,953 | +3.76 | +1.44 |
2024-03-19 | 257.46 | 264.31 | 254.39 | 261.86 | 327,683 | +0.94 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.75 On 2024-03-22 |
260.67 On 2024-03-27 |
-4.49 | -1.66 | 271.75 On 2024-03-22 |
260.67 On 2024-03-27 |
-4.08 | 265.15 |
10D | 277.97 On 2024-03-21 |
253.13 On 2024-03-15 |
6.48 | 2.50 | 277.97 On 2024-03-21 |
260.67 On 2024-03-27 |
-6.22 | 264.32 |
20D | 277.97 On 2024-03-21 |
249.20 On 2024-03-05 |
1.87 | 0.71 | 271.99 On 2024-03-08 |
253.13 On 2024-03-15 |
-6.94 | 263.00 |
WTD | 271.62 On 2024-03-28 |
260.67 On 2024-03-27 |
-2.51 | -0.94 | 269.41 On 2024-03-25 |
260.67 On 2024-03-27 |
-3.24 | 264.40 |
MTD | 277.97 On 2024-03-21 |
249.20 On 2024-03-05 |
1.87 | 0.71 | 271.99 On 2024-03-08 |
253.13 On 2024-03-15 |
-6.94 | 263.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
265.63 | +2.45 | +0.93 | 318,054 |