CYBR: CyberArk Software Ltd.
$ 167.67 |
|
+3.21 +1.95% |
Open: | 164.97 |
High: | 169.37 |
Low: | 163.48 |
Volume: | 258,265 |
$ 164.46
-8.48 -4.90%
Open: | 173.15 |
High: | 173.15 |
Low: | 164.07 |
Volume: | 435,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 164.97 | 169.37 | 163.48 | 167.67 | 258,265 | +3.21 | +1.95 |
2023-09-21 | 173.15 | 173.15 | 164.07 | 164.46 | 435,156 | -8.48 | -4.90 |
2023-09-20 | 170.06 | 174.94 | 168.55 | 172.94 | 763,441 | +6.33 | +3.80 |
2023-09-19 | 170.50 | 171.27 | 166.52 | 166.61 | 343,374 | -4.34 | -2.54 |
2023-09-18 | 168.31 | 171.77 | 166.05 | 170.95 | 321,304 | +0.94 | +0.55 |
2023-09-15 | 171.36 | 171.87 | 168.11 | 170.01 | 448,564 | -1.58 | -0.92 |
2023-09-14 | 168.53 | 171.74 | 168.08 | 171.59 | 388,357 | +3.28 | +1.95 |
2023-09-13 | 166.55 | 169.75 | 166.21 | 168.31 | 208,799 | +0.77 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-2.34 | -1.38 | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-6.55 | 168.53 |
10D | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-0.68 | -0.40 | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-6.55 | 168.78 |
20D | 174.94 On 2023-09-20 |
153.67 On 2023-08-25 |
13.96 | 9.08 | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-6.55 | 166.82 |
WTD | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-2.34 | -1.38 | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-6.55 | 168.53 |
MTD | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
1.63 | 0.98 | 174.94 On 2023-09-20 |
163.48 On 2023-09-22 |
-6.55 | 168.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |