CYBR: CyberArk Software Ltd.

As of Monday, February 26th, 2024

$ 255.91

-- 0 0%

Open: 255.91
High: 255.91
Low: 255.91
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 255.91

+4.62 +1.84%

Open: 252.00
High: 257.94
Low: 250.68
Volume: 595,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 252.00 257.94 250.68 255.91 595,214 +4.62 +1.84
2024-02-22 252.54 256.18 248.31 251.29 1,174,788 +7.22 +2.96
2024-02-21 234.98 245.91 223.09 244.07 1,559,504 -5.93 -2.37
2024-02-20 257.75 257.76 246.55 250.00 1,122,975 -10.43 -4.00
2024-02-16 265.00 265.55 259.41 260.43 470,669 -3.84 -1.45
2024-02-15 263.40 264.68 258.81 264.27 569,934 +0.56 +0.21
2024-02-14 268.41 269.32 261.07 263.71 694,306 -0.19 -0.07
2024-02-13 260.25 268.11 257.73 263.90 798,300 -6.53 -2.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.55
On 2024-02-16
223.09
On 2024-02-21
-8.36 -3.16 265.55
On 2024-02-16
223.09
On 2024-02-21
-15.99 252.34
10D 283.00
On 2024-02-12
223.09
On 2024-02-21
-5.69 -2.18 283.00
On 2024-02-12
223.09
On 2024-02-21
-21.17 260.53
20D 283.00
On 2024-02-12
223.09
On 2024-02-21
24.57 10.62 283.00
On 2024-02-12
223.09
On 2024-02-21
-21.17 249.95
WTD 257.94
On 2024-02-23
223.09
On 2024-02-21
-4.52 -1.74 257.76
On 2024-02-20
223.09
On 2024-02-21
-13.45 250.32
MTD 283.00
On 2024-02-12
223.09
On 2024-02-21
22.43 9.61 283.00
On 2024-02-12
223.09
On 2024-02-21
-21.17 253.77
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.64 +1.31 +0.85 2,456,243
KO

The Coca-Cola Company

60.94 -0.26 -0.42 3,555,266
PFE

Pfizer Inc.

27.13 -0.64 -2.29 25,263,296
VZ

Verizon Communications Inc.

39.60 -1.07 -2.62 8,959,336
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,146.78 +15.25 +0.04 129,945,812
DJTA

Dow Jones Transportation Average

15,870.20 -50.82 -0.32 39,692,512
SPX

S&P 500 Index

5,084.68 -4.12 -0.08
OEX

S&P 100 Index

2,410.03 -3.51 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.12 +55.51 +0.31
NYA

NYSE Composite Index

17,594.17 -21.85 -0.12
XAX

NYSE AMEX Composite Index

4,529.05 +5.65 +0.12
RUI

RUSSELL 1000 Index

2,788.31 -1.06 -0.04
RUT

Russell 2000 Index

2,028.91 +12.23 +0.61
RUA

Russell 3000 Index

2,913.07 -0.15 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.90 +27.45 +0.31
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

255.91 0.00 0.00