CYBR: CyberArk Software Ltd.
$ 387.92 |
|
-3.81 -0.97% |
Open: | 389.25 |
High: | 394.30 |
Low: | 384.26 |
Volume: | 425,478 |
$ 391.73
-15.15 -3.72%
Open: | 406.25 |
High: | 409.35 |
Low: | 380.00 |
Volume: | 745,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 389.25 | 394.30 | 384.26 | 387.92 | 425,478 | -3.81 | -0.97 |
2025-07-01 | 406.25 | 409.35 | 380.00 | 391.73 | 745,527 | -15.15 | -3.72 |
2025-06-30 | 400.30 | 407.72 | 396.76 | 406.88 | 782,579 | +8.99 | +2.26 |
2025-06-27 | 403.87 | 404.26 | 396.33 | 397.89 | 410,794 | -5.67 | -1.40 |
2025-06-26 | 400.78 | 406.75 | 394.79 | 403.56 | 483,195 | +4.12 | +1.03 |
2025-06-25 | 399.50 | 407.00 | 398.00 | 399.44 | 585,445 | +2.31 | +0.58 |
2025-06-24 | 402.39 | 411.00 | 392.17 | 397.13 | 1,063,140 | +0.07 | +0.02 |
2025-06-23 | 382.19 | 398.05 | 376.99 | 397.06 | 855,531 | +14.01 | +3.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 409.35 On 2025-07-01 |
380.00 On 2025-07-01 |
-11.52 | -2.88 | 409.35 On 2025-07-01 |
384.26 On 2025-07-02 |
-6.13 | 397.60 |
10D | 411.00 On 2025-06-24 |
376.99 On 2025-06-23 |
-2.49 | -0.64 | 411.00 On 2025-06-24 |
380.00 On 2025-07-01 |
-7.54 | 395.31 |
20D | 411.00 On 2025-06-24 |
376.99 On 2025-06-23 |
-6.15 | -1.56 | 411.00 On 2025-06-24 |
380.00 On 2025-07-01 |
-7.54 | 394.66 |
WTD | 409.35 On 2025-07-01 |
380.00 On 2025-07-01 |
-9.97 | -2.51 | 409.35 On 2025-07-01 |
384.26 On 2025-07-02 |
-6.13 | 395.51 |
MTD | 409.35 On 2025-07-01 |
380.00 On 2025-07-01 |
-18.96 | -4.66 | 409.35 On 2025-07-01 |
384.26 On 2025-07-02 |
-6.13 | 389.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
387.92 | -3.81 | -0.97 | 425,478 |