CYBR: CyberArk Software Ltd.
$ 331.30 |
|
-3.03 -0.91% |
|
| Open: | 332.42 |
| High: | 339.19 |
| Low: | 326.58 |
| Volume: | 643,283 |
$ 334.33
-9.02 -2.63%
| Open: | 342.22 |
| High: | 345.63 |
| Low: | 331.70 |
| Volume: | 1,048,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 332.42 | 339.19 | 326.58 | 331.30 | 643,283 | -3.03 | -0.91 |
| 2025-04-15 | 342.22 | 345.63 | 331.70 | 334.33 | 1,048,976 | -9.02 | -2.63 |
| 2025-04-14 | 356.38 | 359.54 | 336.17 | 343.35 | 838,100 | -6.09 | -1.74 |
| 2025-04-11 | 340.86 | 350.42 | 335.61 | 349.44 | 769,619 | +7.22 | +2.11 |
| 2025-04-10 | 339.68 | 346.99 | 332.67 | 342.22 | 998,606 | -7.97 | -2.28 |
| 2025-04-09 | 315.00 | 351.99 | 306.00 | 350.19 | 1,273,310 | +34.90 | +11.07 |
| 2025-04-08 | 320.50 | 330.31 | 310.43 | 315.29 | 1,492,712 | +9.31 | +3.04 |
| 2025-04-07 | 292.46 | 324.78 | 288.63 | 305.98 | 760,855 | -0.48 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 359.54 On 2025-04-14 |
326.58 On 2025-04-16 |
-18.89 | -5.39 | 359.54 On 2025-04-14 |
326.58 On 2025-04-16 |
-9.17 | 340.13 |
| 10D | 359.54 On 2025-04-14 |
288.63 On 2025-04-07 |
-14.39 | -4.16 | 336.00 On 2025-04-03 |
288.63 On 2025-04-07 |
-14.10 | 330.65 |
| 20D | 361.78 On 2025-03-24 |
288.63 On 2025-04-07 |
-17.05 | -4.89 | 361.78 On 2025-03-24 |
288.63 On 2025-04-07 |
-20.22 | 338.58 |
| WTD | 359.54 On 2025-04-14 |
326.58 On 2025-04-16 |
-18.14 | -5.19 | 359.54 On 2025-04-14 |
326.58 On 2025-04-16 |
-9.17 | 336.33 |
| MTD | 359.54 On 2025-04-14 |
288.63 On 2025-04-07 |
-6.70 | -1.98 | 348.50 On 2025-04-01 |
288.63 On 2025-04-07 |
-17.18 | 333.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |