CYBR: CyberArk Software Ltd.

As of Tuesday, February 3rd, 2026

$ 406.67

-20.60 -4.82%

Open: 423.71
High: 425.62
Low: 400.72
Volume: 751,866
Previous Close on Monday, February 2nd, 2026

$ 427.27

-3.56 -0.83%

Open: 430.82
High: 432.23
Low: 423.98
Volume: 372,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 423.71 425.62 400.72 406.67 751,866 -20.60 -4.82
2026-02-02 430.82 432.23 423.98 427.27 372,544 -3.56 -0.83
2026-01-30 425.86 433.41 422.23 430.83 788,266 +1.68 +0.39
2026-01-29 440.32 442.36 418.93 429.15 1,934,924 -16.51 -3.70
2026-01-28 447.94 452.40 444.84 445.66 386,765 +0.12 +0.03
2026-01-27 452.10 458.00 442.84 445.54 754,937 -0.92 -0.21
2026-01-26 437.49 449.96 437.49 446.46 509,435 +8.24 +1.88
2026-01-23 443.42 449.20 437.39 438.22 566,891 -4.53 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.40
On 2026-01-28		 400.72
On 2026-02-03		 -38.87 -8.72 452.40
On 2026-01-28		 400.72
On 2026-02-03		 -11.42 427.92
10D 458.00
On 2026-01-27		 400.72
On 2026-02-03		 -40.13 -8.98 458.00
On 2026-01-27		 400.72
On 2026-02-03		 -12.51 435.29
20D 472.46
On 2026-01-07		 400.72
On 2026-02-03		 -34.79 -7.88 472.46
On 2026-01-07		 400.72
On 2026-02-03		 -15.18 446.08
WTD 432.23
On 2026-02-02		 400.72
On 2026-02-03		 -24.16 -5.61 432.23
On 2026-02-02		 400.72
On 2026-02-03		 -7.29 416.97
MTD 432.23
On 2026-02-02		 400.72
On 2026-02-03		 -24.16 -5.61 432.23
On 2026-02-02		 400.72
On 2026-02-03		 -7.29 416.97
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

406.67 -20.60 -4.82 751,866