CYBR: CyberArk Software Ltd.

As of Friday, December 2nd, 2022

$ 147.24

-11.01 -6.96%

Open: 154.04
High: 154.91
Low: 146.24
Volume: 446,373
Previous Close on Thursday, December 1st, 2022

$ 158.25

+9.18 +6.16%

Open: 147.97
High: 159.05
Low: 147.97
Volume: 478,491
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 154.04 154.91 146.24 147.24 446,373 -11.01 -6.96
2022-12-01 147.97 159.05 147.97 158.25 478,491 +9.18 +6.16
2022-11-30 149.55 150.11 142.66 149.07 814,427 -1.82 -1.21
2022-11-29 151.40 151.62 149.40 150.89 259,050 +0.40 +0.27
2022-11-28 152.77 155.12 150.31 150.49 217,783 -2.54 -1.66
2022-11-25 153.00 153.87 151.61 153.03 109,710 -0.38 -0.25
2022-11-23 151.00 155.65 150.21 153.41 241,881 +3.21 +2.14
2022-11-22 148.94 151.28 146.88 150.20 200,331 +0.97 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.05
On 2022-12-01
142.66
On 2022-11-30
-5.79 -3.78 159.05
On 2022-12-01
146.24
On 2022-12-02
-8.05 151.19
10D 159.05
On 2022-12-01
142.66
On 2022-11-30
-2.65 -1.77 155.98
On 2022-11-18
142.66
On 2022-11-30
-8.54 151.07
20D 165.18
On 2022-11-15
136.13
On 2022-11-07
-3.26 -2.17 165.18
On 2022-11-15
142.66
On 2022-11-30
-13.63 151.07
WTD 159.05
On 2022-12-01
142.66
On 2022-11-30
-5.79 -3.78 159.05
On 2022-12-01
146.24
On 2022-12-02
-8.05 151.19
MTD 159.05
On 2022-12-01
146.24
On 2022-12-02
-1.83 -1.23 159.05
On 2022-12-01
146.24
On 2022-12-02
-8.05 152.75
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0