CYBR: CyberArk Software Ltd.

As of Friday, October 4th, 2024

$ 280.34

+1.29 +0.46%

Open: 282.90
High: 283.16
Low: 277.99
Volume: 296,956
Previous Close on Thursday, October 3rd, 2024

$ 279.05

+4.69 +1.71%

Open: 274.00
High: 279.25
Low: 269.00
Volume: 419,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 282.90 283.16 277.99 280.34 296,956 +1.29 +0.46
2024-10-03 274.00 279.25 269.00 279.05 419,372 +4.69 +1.71
2024-10-02 278.35 281.98 273.97 274.36 501,684 -5.34 -1.91
2024-10-01 294.55 294.89 272.19 279.70 922,689 -11.91 -4.08
2024-09-30 282.88 291.76 282.34 291.61 626,891 +8.72 +3.08
2024-09-27 287.24 287.64 280.64 282.89 343,245 -4.49 -1.56
2024-09-26 287.00 288.42 281.28 287.38 357,656 +3.65 +1.29
2024-09-25 284.14 285.53 282.36 283.73 181,956 -0.78 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -2.55 -0.90 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -8.78 281.01
10D 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -0.28 -0.10 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -8.78 282.78
20D 294.89
On 2024-10-01		 254.43
On 2024-09-10		 15.50 5.85 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -8.78 276.24
WTD 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -2.55 -0.90 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -8.78 281.01
MTD 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -11.27 -3.86 294.89
On 2024-10-01		 269.00
On 2024-10-03		 -8.78 278.36
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

280.34 +1.29 +0.46 296,956