CYBR: CyberArk Software Ltd.
$ 316.90 |
|
+1.90 +0.60% |
|
| Open: | 317.99 |
| High: | 318.64 |
| Low: | 311.35 |
| Volume: | 382,337 |
$ 315.00
+9.26 +3.03%
| Open: | 302.68 |
| High: | 315.56 |
| Low: | 300.46 |
| Volume: | 477,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 317.99 | 318.64 | 311.35 | 316.90 | 382,337 | +1.90 | +0.60 |
| 2024-11-19 | 302.68 | 315.56 | 300.46 | 315.00 | 477,686 | +9.26 | +3.03 |
| 2024-11-18 | 304.90 | 309.00 | 300.11 | 305.74 | 600,887 | +0.47 | +0.15 |
| 2024-11-15 | 300.00 | 306.94 | 291.52 | 305.27 | 691,322 | +3.99 | +1.32 |
| 2024-11-14 | 297.17 | 310.92 | 295.05 | 301.28 | 882,484 | +9.67 | +3.32 |
| 2024-11-13 | 304.00 | 318.16 | 291.20 | 291.61 | 1,533,653 | -9.15 | -3.04 |
| 2024-11-12 | 293.44 | 301.17 | 288.00 | 300.76 | 847,765 | +6.20 | +2.10 |
| 2024-11-11 | 302.41 | 303.35 | 293.14 | 294.56 | 693,633 | -0.05 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 318.64 On 2024-11-20 |
291.52 On 2024-11-15 |
25.29 | 8.67 | 310.92 On 2024-11-14 |
291.52 On 2024-11-15 |
-6.24 | 308.84 |
| 10D | 318.64 On 2024-11-20 |
288.00 On 2024-11-12 |
22.45 | 7.62 | 318.16 On 2024-11-13 |
291.52 On 2024-11-15 |
-8.37 | 302.19 |
| 20D | 318.64 On 2024-11-20 |
271.68 On 2024-11-04 |
27.96 | 9.68 | 300.86 On 2024-10-25 |
271.68 On 2024-11-04 |
-9.70 | 293.16 |
| WTD | 318.64 On 2024-11-20 |
300.11 On 2024-11-18 |
11.63 | 3.81 | 309.00 On 2024-11-18 |
309.00 On 2024-11-18 |
0.00 | 312.55 |
| MTD | 318.64 On 2024-11-20 |
271.68 On 2024-11-04 |
40.38 | 14.60 | 318.16 On 2024-11-13 |
291.52 On 2024-11-15 |
-8.37 | 296.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |