CYBR: CyberArk Software Ltd.
$ 260.92 |
|
-- 0 0% |
Open: | 260.92 |
High: | 260.92 |
Low: | 260.92 |
Volume: | N/A |
$ 260.92
+1.94 +0.75%
Open: | 260.00 |
High: | 263.06 |
Low: | 257.75 |
Volume: | 363,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 260.00 | 263.06 | 257.75 | 260.92 | 363,998 | +1.94 | +0.75 |
2024-03-15 | 261.00 | 261.00 | 253.13 | 258.98 | 571,652 | -0.17 | -0.07 |
2024-03-14 | 261.42 | 263.68 | 254.80 | 259.15 | 405,983 | -2.27 | -0.87 |
2024-03-13 | 262.14 | 265.00 | 258.97 | 261.42 | 340,820 | -3.32 | -1.25 |
2024-03-12 | 265.84 | 267.13 | 259.56 | 264.74 | 389,804 | +1.60 | +0.61 |
2024-03-11 | 260.38 | 265.06 | 257.12 | 263.14 | 664,955 | -0.64 | -0.24 |
2024-03-08 | 263.52 | 271.99 | 262.52 | 263.78 | 667,963 | +1.72 | +0.66 |
2024-03-07 | 260.81 | 264.49 | 255.61 | 262.06 | 810,731 | +3.55 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.13 On 2024-03-12 |
253.13 On 2024-03-15 |
-2.22 | -0.84 | 267.13 On 2024-03-12 |
253.13 On 2024-03-15 |
-5.24 | 261.04 |
10D | 271.99 On 2024-03-08 |
249.20 On 2024-03-05 |
-4.01 | -1.51 | 271.99 On 2024-03-08 |
253.13 On 2024-03-15 |
-6.94 | 260.58 |
20D | 271.99 On 2024-03-08 |
223.09 On 2024-02-21 |
0.49 | 0.19 | 257.76 On 2024-02-20 |
223.09 On 2024-02-21 |
-13.45 | 258.97 |
WTD | 263.06 On 2024-03-18 |
257.75 On 2024-03-18 |
1.94 | 0.75 | -- | -- | -- | 260.92 |
MTD | 271.99 On 2024-03-08 |
249.20 On 2024-03-05 |
-2.84 | -1.08 | 271.99 On 2024-03-08 |
253.13 On 2024-03-15 |
-6.94 | 261.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
260.92 | 0.00 | 0.00 |