CYBR: CyberArk Software Ltd.

As of Wednesday, July 2nd, 2025

$ 387.92

-3.81 -0.97%

Open: 389.25
High: 394.30
Low: 384.26
Volume: 425,478
Previous Close on Tuesday, July 1st, 2025

$ 391.73

-15.15 -3.72%

Open: 406.25
High: 409.35
Low: 380.00
Volume: 745,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 389.25 394.30 384.26 387.92 425,478 -3.81 -0.97
2025-07-01 406.25 409.35 380.00 391.73 745,527 -15.15 -3.72
2025-06-30 400.30 407.72 396.76 406.88 782,579 +8.99 +2.26
2025-06-27 403.87 404.26 396.33 397.89 410,794 -5.67 -1.40
2025-06-26 400.78 406.75 394.79 403.56 483,195 +4.12 +1.03
2025-06-25 399.50 407.00 398.00 399.44 585,445 +2.31 +0.58
2025-06-24 402.39 411.00 392.17 397.13 1,063,140 +0.07 +0.02
2025-06-23 382.19 398.05 376.99 397.06 855,531 +14.01 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.35
On 2025-07-01		 380.00
On 2025-07-01		 -11.52 -2.88 409.35
On 2025-07-01		 384.26
On 2025-07-02		 -6.13 397.60
10D 411.00
On 2025-06-24		 376.99
On 2025-06-23		 -2.49 -0.64 411.00
On 2025-06-24		 380.00
On 2025-07-01		 -7.54 395.31
20D 411.00
On 2025-06-24		 376.99
On 2025-06-23		 -6.15 -1.56 411.00
On 2025-06-24		 380.00
On 2025-07-01		 -7.54 394.66
WTD 409.35
On 2025-07-01		 380.00
On 2025-07-01		 -9.97 -2.51 409.35
On 2025-07-01		 384.26
On 2025-07-02		 -6.13 395.51
MTD 409.35
On 2025-07-01		 380.00
On 2025-07-01		 -18.96 -4.66 409.35
On 2025-07-01		 384.26
On 2025-07-02		 -6.13 389.83
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

387.92 -3.81 -0.97 425,478