CYBR: CyberArk Software Ltd.

As of Wednesday, November 5th, 2025

$ 505.81

-2.17 -0.43%

Open: 507.98
High: 510.18
Low: 503.64
Volume: 468,335
Previous Close on Tuesday, November 4th, 2025

$ 507.98

-10.98 -2.12%

Open: 510.24
High: 515.59
Low: 503.90
Volume: 330,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 507.98 510.18 503.64 505.81 468,335 -2.17 -0.43
2025-11-04 510.24 515.59 503.90 507.98 330,114 -10.98 -2.12
2025-11-03 518.00 521.01 511.27 518.96 561,969 -1.82 -0.35
2025-10-31 518.76 522.64 513.97 520.78 472,989 +4.31 +0.83
2025-10-30 511.46 522.87 511.46 516.47 480,181 +3.00 +0.58
2025-10-29 517.07 518.38 510.99 513.47 419,468 -8.55 -1.64
2025-10-28 523.00 526.19 518.85 522.02 719,837 +2.21 +0.43
2025-10-27 517.90 520.35 514.53 519.81 458,211 +7.88 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.87
On 2025-10-30		 503.64
On 2025-11-05		 -7.66 -1.49 522.87
On 2025-10-30		 503.64
On 2025-11-05		 -3.68 514.00
10D 526.19
On 2025-10-28		 501.81
On 2025-10-23		 4.61 0.92 526.19
On 2025-10-28		 503.64
On 2025-11-05		 -4.29 514.43
20D 526.19
On 2025-10-28		 481.96
On 2025-10-15		 -8.25 -1.60 513.48
On 2025-10-09		 481.96
On 2025-10-15		 -6.14 505.76
WTD 521.01
On 2025-11-03		 503.64
On 2025-11-05		 -14.97 -2.87 521.01
On 2025-11-03		 503.64
On 2025-11-05		 -3.33 510.92
MTD 521.01
On 2025-11-03		 503.64
On 2025-11-05		 -14.97 -2.87 521.01
On 2025-11-03		 503.64
On 2025-11-05		 -3.33 510.92
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.69 -0.04 -1.07 333,222
DXD

ProShares UltraShort Dow30

21.29 -0.20 -0.93 906,403
PBF

PBF Energy Inc.

35.32 +0.01 +0.03 2,455,235
CYBR

CyberArk Software Ltd.

505.81 -2.17 -0.43 468,335