CYBR: CyberArk Software Ltd.
As of Friday, December 2nd, 2022
$ 147.24 |
|
-11.01 -6.96% |
|
| Open: | 154.04 |
| High: | 154.91 |
| Low: | 146.24 |
| Volume: | 446,373 |
Previous Close on Thursday, December 1st, 2022
$ 158.25
+9.18 +6.16%
| Open: | 147.97 |
| High: | 159.05 |
| Low: | 147.97 |
| Volume: | 478,491 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 154.04 | 154.91 | 146.24 | 147.24 | 446,373 | -11.01 | -6.96 |
| 2022-12-01 | 147.97 | 159.05 | 147.97 | 158.25 | 478,491 | +9.18 | +6.16 |
| 2022-11-30 | 149.55 | 150.11 | 142.66 | 149.07 | 814,427 | -1.82 | -1.21 |
| 2022-11-29 | 151.40 | 151.62 | 149.40 | 150.89 | 259,050 | +0.40 | +0.27 |
| 2022-11-28 | 152.77 | 155.12 | 150.31 | 150.49 | 217,783 | -2.54 | -1.66 |
| 2022-11-25 | 153.00 | 153.87 | 151.61 | 153.03 | 109,710 | -0.38 | -0.25 |
| 2022-11-23 | 151.00 | 155.65 | 150.21 | 153.41 | 241,881 | +3.21 | +2.14 |
| 2022-11-22 | 148.94 | 151.28 | 146.88 | 150.20 | 200,331 | +0.97 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.05 On 2022-12-01 |
142.66 On 2022-11-30 |
-5.79 | -3.78 | 159.05 On 2022-12-01 |
146.24 On 2022-12-02 |
-8.05 | 151.19 |
| 10D | 159.05 On 2022-12-01 |
142.66 On 2022-11-30 |
-2.65 | -1.77 | 155.98 On 2022-11-18 |
142.66 On 2022-11-30 |
-8.54 | 151.07 |
| 20D | 165.18 On 2022-11-15 |
136.13 On 2022-11-07 |
-3.26 | -2.17 | 165.18 On 2022-11-15 |
142.66 On 2022-11-30 |
-13.63 | 151.07 |
| WTD | 159.05 On 2022-12-01 |
142.66 On 2022-11-30 |
-5.79 | -3.78 | 159.05 On 2022-12-01 |
146.24 On 2022-12-02 |
-8.05 | 151.19 |
| MTD | 159.05 On 2022-12-01 |
146.24 On 2022-12-02 |
-1.83 | -1.23 | 159.05 On 2022-12-01 |
146.24 On 2022-12-02 |
-8.05 | 152.75 |