CYBR: CyberArk Software Ltd.

As of Friday, June 21st, 2024

$ 258.00

+1.44 +0.56%

Open: 256.72
High: 258.15
Low: 251.34
Volume: 781,505
Previous Close on Thursday, June 20th, 2024

$ 256.56

+1.51 +0.59%

Open: 254.64
High: 257.36
Low: 252.18
Volume: 546,861
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 256.72 258.15 251.34 258.00 781,505 +1.44 +0.56
2024-06-20 254.64 257.36 252.18 256.56 546,861 +1.51 +0.59
2024-06-18 253.62 257.63 252.96 255.05 499,558 +1.40 +0.55
2024-06-17 254.34 255.29 251.07 253.65 415,204 +1.32 +0.52
2024-06-14 253.93 254.72 248.55 252.33 612,338 +0.54 +0.21
2024-06-13 251.81 253.79 247.33 251.79 483,310 +1.02 +0.41
2024-06-12 249.91 253.62 248.30 250.77 361,954 +3.52 +1.42
2024-06-11 251.00 252.12 245.01 247.25 463,876 -5.21 -2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.15
On 2024-06-21
248.55
On 2024-06-14
6.21 2.47 257.63
On 2024-06-18
252.18
On 2024-06-20
-2.12 255.12
10D 258.15
On 2024-06-21
235.00
On 2024-06-07
20.16 8.48 254.12
On 2024-06-10
245.01
On 2024-06-11
-3.58 251.78
20D 258.15
On 2024-06-21
223.41
On 2024-05-31
13.48 5.51 248.99
On 2024-05-23
223.41
On 2024-05-31
-10.27 242.98
WTD 258.15
On 2024-06-21
251.07
On 2024-06-17
5.67 2.25 257.63
On 2024-06-18
252.18
On 2024-06-20
-2.12 255.82
MTD 258.15
On 2024-06-21
225.88
On 2024-06-03
28.75 12.54 254.12
On 2024-06-10
245.01
On 2024-06-11
-3.58 246.59
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

258.00 +1.44 +0.56 781,505