CYBR: CyberArk Software Ltd.

As of Thursday, March 28th, 2024

$ 265.63

+2.45 +0.93%

Open: 265.74
High: 271.62
Low: 263.81
Volume: 318,054
Previous Close on Wednesday, March 27th, 2024

$ 263.18

-0.31 -0.12%

Open: 266.00
High: 267.47
Low: 260.67
Volume: 308,648
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 265.74 271.62 263.81 265.63 318,054 +2.45 +0.93
2024-03-27 266.00 267.47 260.67 263.18 308,648 -0.31 -0.12
2024-03-26 267.17 269.17 263.30 263.49 311,118 -1.81 -0.68
2024-03-25 266.33 269.41 264.90 265.30 205,000 -2.84 -1.06
2024-03-22 270.05 271.75 264.54 268.14 307,580 -1.98 -0.73
2024-03-21 270.40 277.97 268.02 270.12 546,478 +4.50 +1.69
2024-03-20 264.46 266.62 261.26 265.62 480,953 +3.76 +1.44
2024-03-19 257.46 264.31 254.39 261.86 327,683 +0.94 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.75
On 2024-03-22
260.67
On 2024-03-27
-4.49 -1.66 271.75
On 2024-03-22
260.67
On 2024-03-27
-4.08 265.15
10D 277.97
On 2024-03-21
253.13
On 2024-03-15
6.48 2.50 277.97
On 2024-03-21
260.67
On 2024-03-27
-6.22 264.32
20D 277.97
On 2024-03-21
249.20
On 2024-03-05
1.87 0.71 271.99
On 2024-03-08
253.13
On 2024-03-15
-6.94 263.00
WTD 271.62
On 2024-03-28
260.67
On 2024-03-27
-2.51 -0.94 269.41
On 2024-03-25
260.67
On 2024-03-27
-3.24 264.40
MTD 277.97
On 2024-03-21
249.20
On 2024-03-05
1.87 0.71 271.99
On 2024-03-08
253.13
On 2024-03-15
-6.94 263.00
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

265.63 +2.45 +0.93 318,054