SNV: Synovus Financial Corp.

As of Wednesday, June 18th, 2025

$ 47.92

+0.51 +1.08%

Open: 46.95
High: 48.30
Low: 46.95
Volume: 1,192,705
Previous Close on Tuesday, June 17th, 2025

$ 47.41

-0.43 -0.90%

Open: 47.55
High: 48.23
Low: 47.21
Volume: 932,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.95 48.30 46.95 47.92 1,192,705 +0.51 +1.08
2025-06-17 47.55 48.23 47.21 47.41 932,009 -0.43 -0.90
2025-06-16 47.81 48.10 47.26 47.84 834,301 +0.71 +1.51
2025-06-13 47.75 47.98 46.93 47.13 711,546 -1.42 -2.92
2025-06-12 48.29 48.58 47.82 48.55 691,393 -0.42 -0.86
2025-06-11 49.62 49.83 48.67 48.97 857,333 -0.49 -0.99
2025-06-10 49.14 49.80 49.01 49.46 462,802 +0.29 +0.59
2025-06-09 49.36 49.64 48.97 49.17 669,901 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.58
On 2025-06-12		 46.93
On 2025-06-13		 -1.05 -2.14 48.58
On 2025-06-12		 46.93
On 2025-06-13		 -3.41 47.77
10D 49.83
On 2025-06-11		 46.93
On 2025-06-13		 0.33 0.69 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.31
20D 49.83
On 2025-06-11		 45.80
On 2025-05-23		 -0.96 -1.96 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 47.96
WTD 48.30
On 2025-06-18		 46.95
On 2025-06-18		 0.79 1.68 48.10
On 2025-06-16		 48.10
On 2025-06-16		 0.00 47.72
MTD 49.83
On 2025-06-11		 46.54
On 2025-06-02		 0.09 0.19 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

47.92 +0.51 +1.08 1,192,705