SNV: Synovus Financial Corp.

As of Thursday, July 10th, 2025

$ 55.11

+0.48 +0.88%

Open: 54.99
High: 55.55
Low: 54.61
Volume: 1,403,547
Previous Close on Wednesday, July 9th, 2025

$ 54.63

-0.29 -0.53%

Open: 55.47
High: 55.63
Low: 54.29
Volume: 1,221,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 54.99 55.55 54.61 55.11 1,403,547 +0.48 +0.88
2025-07-09 55.47 55.63 54.29 54.63 1,221,057 -0.29 -0.53
2025-07-08 55.10 55.62 54.65 54.92 1,490,594 +0.33 +0.60
2025-07-07 54.83 55.52 54.00 54.59 1,181,274 -0.51 -0.93
2025-07-03 55.00 56.17 55.00 55.10 746,596 +0.16 +0.29
2025-07-02 53.90 55.00 53.74 54.94 1,092,296 +1.15 +2.14
2025-07-01 51.74 54.18 51.58 53.79 1,357,480 +2.04 +3.94
2025-06-30 52.01 52.27 51.74 51.75 1,001,792 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.17
On 2025-07-03		 54.00
On 2025-07-07		 0.17 0.31 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 54.87
10D 56.17
On 2025-07-03		 50.30
On 2025-06-26		 4.88 9.72 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 53.81
20D 56.17
On 2025-07-03		 46.93
On 2025-06-13		 5.65 11.42 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 51.26
WTD 55.63
On 2025-07-09		 54.00
On 2025-07-07		 0.01 0.02 55.63
On 2025-07-09		 54.61
On 2025-07-10		 -1.83 54.81
MTD 56.17
On 2025-07-03		 51.58
On 2025-07-01		 3.36 6.49 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 54.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

55.11 +0.48 +0.88 1,403,547