SNV: Synovus Financial Corp.
$ 52.87 |
|
-- 0 0% |
Open: | 52.87 |
High: | 52.87 |
Low: | 52.87 |
Volume: | N/A |
$ 52.87
+0.34 +0.65%
Open: | 52.91 |
High: | 53.11 |
Low: | 51.80 |
Volume: | 1,550,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 52.91 | 53.11 | 51.80 | 52.87 | 1,550,086 | +0.34 | +0.65 |
2025-07-15 | 54.34 | 54.68 | 52.47 | 52.53 | 1,437,083 | -2.16 | -3.95 |
2025-07-14 | 54.47 | 54.89 | 54.19 | 54.69 | 1,788,137 | +0.15 | +0.28 |
2025-07-11 | 54.70 | 55.04 | 54.31 | 54.54 | 1,835,951 | -0.57 | -1.03 |
2025-07-10 | 54.99 | 55.55 | 54.61 | 55.11 | 1,403,547 | +0.48 | +0.88 |
2025-07-09 | 55.47 | 55.63 | 54.29 | 54.63 | 1,221,057 | -0.29 | -0.53 |
2025-07-08 | 55.10 | 55.62 | 54.65 | 54.92 | 1,490,594 | +0.33 | +0.60 |
2025-07-07 | 54.83 | 55.52 | 54.00 | 54.59 | 1,181,274 | -0.51 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.55 On 2025-07-10 |
51.80 On 2025-07-16 |
-1.76 | -3.22 | 55.55 On 2025-07-10 |
51.80 On 2025-07-16 |
-6.75 | 53.95 |
10D | 56.17 On 2025-07-03 |
51.80 On 2025-07-16 |
-0.92 | -1.71 | 56.17 On 2025-07-03 |
51.80 On 2025-07-16 |
-7.78 | 54.39 |
20D | 56.17 On 2025-07-03 |
46.95 On 2025-06-18 |
5.03 | 10.51 | 56.17 On 2025-07-03 |
51.80 On 2025-07-16 |
-7.78 | 52.36 |
WTD | 54.89 On 2025-07-14 |
51.80 On 2025-07-16 |
-1.67 | -3.06 | 54.89 On 2025-07-14 |
51.80 On 2025-07-16 |
-5.63 | 53.36 |
MTD | 56.17 On 2025-07-03 |
51.58 On 2025-07-01 |
1.12 | 2.16 | 56.17 On 2025-07-03 |
51.80 On 2025-07-16 |
-7.78 | 54.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,518.02 | +263.24 | +0.59 | 288,491,868 |
DJTA
Dow Jones Transportation Average |
15,981.78 | +161.44 | +1.02 | 150,047,322 |
SPX
S&P 500 Index |
6,298.76 | +35.06 | +0.56 | |
OEX
S&P 100 Index |
3,101.91 | +15.87 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,078.88 | +170.91 | +0.75 | |
NYA
NYSE Composite Index |
20,590.77 | +105.03 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,977.44 | +28.59 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,448.48 | +20.91 | +0.61 | |
RUT
Russell 2000 Index |
2,252.57 | +25.58 | +1.15 | |
RUA
Russell 3000 Index |
3,584.28 | +22.54 | +0.63 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.16 | -0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,604.71 | +102.87 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNV
Synovus Financial Corp. |
52.87 | 0.00 | 0.00 |