SNV: Synovus Financial Corp.

As of Wednesday, April 16th, 2025

$ 40.52

-0.44 -1.07%

Open: 40.43
High: 41.24
Low: 39.89
Volume: 2,079,918
Previous Close on Tuesday, April 15th, 2025

$ 40.96

+0.91 +2.27%

Open: 40.32
High: 41.53
Low: 40.03
Volume: 1,301,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.43 41.24 39.89 40.52 2,078,087 -0.44 -1.07
2025-04-15 40.32 41.53 40.03 40.96 1,301,494 +0.91 +2.27
2025-04-14 40.55 40.69 39.04 40.05 2,080,551 +0.45 +1.14
2025-04-11 39.22 39.87 37.94 39.60 1,689,831 +0.03 +0.08
2025-04-10 41.41 41.70 38.46 39.57 2,787,950 -3.25 -7.59
2025-04-09 37.53 43.38 36.72 42.82 3,615,878 +4.55 +11.89
2025-04-08 40.80 41.22 37.52 38.27 1,591,101 -0.49 -1.26
2025-04-07 36.44 40.72 36.32 38.76 2,087,668 +0.47 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.70
On 2025-04-10		 37.94
On 2025-04-11		 -2.30 -5.37 41.70
On 2025-04-10		 37.94
On 2025-04-11		 -9.01 40.14
10D 43.73
On 2025-04-03		 35.94
On 2025-04-04		 -6.24 -13.34 43.73
On 2025-04-03		 35.94
On 2025-04-04		 -17.81 39.89
20D 49.53
On 2025-03-26		 35.94
On 2025-04-04		 -7.27 -15.21 49.53
On 2025-03-26		 35.94
On 2025-04-04		 -27.43 43.62
WTD 41.53
On 2025-04-15		 39.04
On 2025-04-14		 0.92 2.32 41.53
On 2025-04-15		 39.89
On 2025-04-16		 -3.95 40.51
MTD 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -6.22 -13.31 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -23.17 40.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

40.52 -0.44 -1.07 2,079,918