SNV: Synovus Financial Corp.

As of Friday, August 29th, 2025

$ 51.61

+0.75 +1.47%

Open: 50.87
High: 51.62
Low: 50.67
Volume: 2,319,125
Previous Close on Thursday, August 28th, 2025

$ 50.86

+0.83 +1.66%

Open: 50.37
High: 51.06
Low: 49.97
Volume: 2,832,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 50.87 51.62 50.67 51.61 2,319,125 +0.75 +1.47
2025-08-28 50.37 51.06 49.97 50.86 2,832,360 +0.83 +1.66
2025-08-27 51.29 52.00 49.99 50.03 2,799,434 -1.64 -3.17
2025-08-26 50.77 51.72 50.70 51.67 1,175,862 +0.88 +1.73
2025-08-25 50.36 50.93 50.28 50.79 980,024 +0.20 +0.40
2025-08-22 49.51 51.36 49.38 50.59 2,394,387 +1.46 +2.97
2025-08-21 49.20 49.50 48.82 49.13 1,237,365 -0.27 -0.55
2025-08-20 49.43 49.72 49.04 49.40 1,094,172 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.00
On 2025-08-27		 49.97
On 2025-08-28		 1.02 2.02 52.00
On 2025-08-27		 49.97
On 2025-08-28		 -3.90 50.99
10D 52.00
On 2025-08-27		 48.82
On 2025-08-21		 2.13 4.30 52.00
On 2025-08-27		 49.97
On 2025-08-28		 -3.90 50.33
20D 52.00
On 2025-08-27		 46.17
On 2025-08-04		 5.06 10.87 52.00
On 2025-08-27		 49.97
On 2025-08-28		 -3.90 49.29
WTD 52.00
On 2025-08-27		 49.97
On 2025-08-28		 1.02 2.02 52.00
On 2025-08-27		 49.97
On 2025-08-28		 -3.90 50.99
MTD 52.00
On 2025-08-27		 45.06
On 2025-08-01		 4.37 9.25 52.00
On 2025-08-27		 49.97
On 2025-08-28		 -3.90 49.15
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

100.15 -3.94 -3.79 12,176,698
LYB

LyondellBasell Industries N.V.

56.35 +0.49 +0.88 3,499,649
PPBT

Purple Biotech Ltd

1.99 -0.28 -12.33 89,150
FCX

Freeport-McMoRan Inc.

44.40 +0.03 +0.07 7,362,687
SNV

Synovus Financial Corp.

51.61 +0.75 +1.47 2,319,125