SNV: Synovus Financial Corp.

As of Tuesday, February 20th, 2024

$ 37.10

+0.40 +1.09%

Open: 36.14
High: 37.36
Low: 36.14
Volume: 1,392,517
Previous Close on Friday, February 16th, 2024

$ 36.70

-0.02 -0.05%

Open: 36.14
High: 37.14
Low: 35.99
Volume: 1,426,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 36.14 37.36 36.14 37.10 1,392,487 +0.40 +1.09
2024-02-16 36.14 37.14 35.99 36.70 1,426,287 -0.02 -0.05
2024-02-15 36.40 37.33 36.40 36.72 1,648,344 +0.57 +1.58
2024-02-14 35.81 36.19 35.39 36.15 1,102,074 +0.85 +2.41
2024-02-13 35.79 36.01 34.56 35.30 1,992,472 -1.77 -4.77
2024-02-12 35.91 37.49 35.91 37.07 1,480,976 +1.10 +3.06
2024-02-09 35.27 36.00 34.88 35.97 1,161,232 +0.64 +1.81
2024-02-08 34.97 35.44 34.89 35.33 694,239 +0.09 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2024-02-20
34.56
On 2024-02-13
0.03 0.08 37.33
On 2024-02-15
35.99
On 2024-02-16
-3.59 36.39
10D 37.49
On 2024-02-12
34.29
On 2024-02-07
1.59 4.48 37.49
On 2024-02-12
34.56
On 2024-02-13
-7.82 36.09
20D 39.84
On 2024-01-30
34.29
On 2024-02-07
-1.33 -3.46 39.84
On 2024-01-30
34.29
On 2024-02-07
-13.93 37.00
WTD 37.36
On 2024-02-20
36.14
On 2024-02-20
0.40 1.09 -- -- -- 37.10
MTD 37.93
On 2024-02-01
34.29
On 2024-02-07
-0.56 -1.49 37.93
On 2024-02-01
34.29
On 2024-02-07
-9.61 36.06
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y