SNV: Synovus Financial Corp.

As of Friday, August 1st, 2025

$ 46.55

-0.69 -1.46%

Open: 46.06
High: 46.56
Low: 45.06
Volume: 3,396,359
Previous Close on Thursday, July 31st, 2025

$ 47.24

-0.60 -1.25%

Open: 47.44
High: 47.73
Low: 46.50
Volume: 3,444,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 46.06 46.56 45.06 46.55 3,396,359 -0.69 -1.46
2025-07-31 47.44 47.73 46.50 47.24 3,444,669 -0.60 -1.25
2025-07-30 49.66 49.66 47.79 47.84 3,387,228 -1.26 -2.57
2025-07-29 49.18 49.50 48.34 49.10 2,938,757 +0.26 +0.53
2025-07-28 49.95 50.25 48.50 48.84 4,492,424 -0.77 -1.55
2025-07-25 49.29 50.68 47.69 49.61 12,214,417 -7.11 -12.54
2025-07-24 57.84 57.97 56.41 56.72 2,850,102 -1.21 -2.09
2025-07-23 59.81 60.16 56.96 57.93 5,264,594 -1.67 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2025-07-28		 45.06
On 2025-08-01		 -3.06 -6.17 50.25
On 2025-07-28		 45.06
On 2025-08-01		 -10.33 47.91
10D 61.06
On 2025-07-22		 45.06
On 2025-08-01		 -9.19 -16.49 61.06
On 2025-07-22		 45.06
On 2025-08-01		 -26.20 51.90
20D 61.06
On 2025-07-22		 45.06
On 2025-08-01		 -8.55 -15.52 61.06
On 2025-07-22		 45.06
On 2025-08-01		 -26.20 53.12
WTD 50.25
On 2025-07-28		 45.06
On 2025-08-01		 -3.06 -6.17 50.25
On 2025-07-28		 45.06
On 2025-08-01		 -10.33 47.91
MTD 46.56
On 2025-08-01		 45.06
On 2025-08-01		 -0.69 -1.46 -- -- -- 46.55
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

46.55 -0.69 -1.46 3,396,359