SNV: Synovus Financial Corp.

As of Friday, July 26th, 2024

$ 47.62

+0.84 +1.80%

Open: 47.09
High: 47.71
Low: 46.91
Volume: 1,201,146
Previous Close on Thursday, July 25th, 2024

$ 46.78

+0.96 +2.10%

Open: 45.88
High: 47.11
Low: 45.78
Volume: 1,423,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.09 47.71 46.91 47.62 1,201,146 +0.84 +1.80
2024-07-25 45.88 47.11 45.78 46.78 1,423,674 +0.96 +2.10
2024-07-24 46.37 46.93 45.78 45.82 1,156,540 -0.69 -1.48
2024-07-23 45.61 46.81 45.53 46.51 1,354,112 +0.62 +1.35
2024-07-22 44.39 46.02 44.24 45.89 1,712,830 +0.80 +1.77
2024-07-19 45.31 46.11 44.91 45.09 2,258,857 +0.10 +0.22
2024-07-18 45.10 47.76 44.76 44.99 3,124,326 -0.46 -1.01
2024-07-17 44.74 46.27 44.74 45.45 2,747,117 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.71
On 2024-07-26		 44.24
On 2024-07-22		 2.53 5.61 46.02
On 2024-07-22		 46.02
On 2024-07-22		 0.00 46.52
10D 47.76
On 2024-07-18		 42.90
On 2024-07-15		 5.07 11.92 47.76
On 2024-07-18		 44.24
On 2024-07-22		 -7.37 45.75
20D 47.76
On 2024-07-18		 38.26
On 2024-06-28		 9.67 25.48 47.76
On 2024-07-18		 44.24
On 2024-07-22		 -7.37 43.19
WTD 47.71
On 2024-07-26		 44.24
On 2024-07-22		 2.53 5.61 46.02
On 2024-07-22		 46.02
On 2024-07-22		 0.00 46.52
MTD 47.76
On 2024-07-18		 38.91
On 2024-07-09		 7.43 18.49 47.76
On 2024-07-18		 44.24
On 2024-07-22		 -7.37 43.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

47.62 +0.84 +1.80 1,201,146