SNV: Synovus Financial Corp.

As of Thursday, July 17th, 2025

$ 52.87

-- 0 0%

Open: 52.87
High: 52.87
Low: 52.87
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 52.87

+0.34 +0.65%

Open: 52.91
High: 53.11
Low: 51.80
Volume: 1,550,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 52.91 53.11 51.80 52.87 1,550,086 +0.34 +0.65
2025-07-15 54.34 54.68 52.47 52.53 1,437,083 -2.16 -3.95
2025-07-14 54.47 54.89 54.19 54.69 1,788,137 +0.15 +0.28
2025-07-11 54.70 55.04 54.31 54.54 1,835,951 -0.57 -1.03
2025-07-10 54.99 55.55 54.61 55.11 1,403,547 +0.48 +0.88
2025-07-09 55.47 55.63 54.29 54.63 1,221,057 -0.29 -0.53
2025-07-08 55.10 55.62 54.65 54.92 1,490,594 +0.33 +0.60
2025-07-07 54.83 55.52 54.00 54.59 1,181,274 -0.51 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.55
On 2025-07-10		 51.80
On 2025-07-16		 -1.76 -3.22 55.55
On 2025-07-10		 51.80
On 2025-07-16		 -6.75 53.95
10D 56.17
On 2025-07-03		 51.80
On 2025-07-16		 -0.92 -1.71 56.17
On 2025-07-03		 51.80
On 2025-07-16		 -7.78 54.39
20D 56.17
On 2025-07-03		 46.95
On 2025-06-18		 5.03 10.51 56.17
On 2025-07-03		 51.80
On 2025-07-16		 -7.78 52.36
WTD 54.89
On 2025-07-14		 51.80
On 2025-07-16		 -1.67 -3.06 54.89
On 2025-07-14		 51.80
On 2025-07-16		 -5.63 53.36
MTD 56.17
On 2025-07-03		 51.58
On 2025-07-01		 1.12 2.16 56.17
On 2025-07-03		 51.80
On 2025-07-16		 -7.78 54.34
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.40 -3.78 -1.42 12,735,386
KO

The Coca-Cola Company

69.89 +0.62 +0.90 9,987,593
PFE

Pfizer Inc.

24.55 -0.06 -0.24 34,386,035
VZ

Verizon Communications Inc.

41.03 -0.22 -0.53 10,108,569
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,518.02 +263.24 +0.59 288,491,868
DJTA

Dow Jones Transportation Average

15,981.78 +161.44 +1.02 150,047,322
SPX

S&P 500 Index

6,298.76 +35.06 +0.56
OEX

S&P 100 Index

3,101.91 +15.87 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,078.88 +170.91 +0.75
NYA

NYSE Composite Index

20,590.77 +105.03 +0.51
XAX

NYSE AMEX Composite Index

5,977.44 +28.59 +0.48
RUI

RUSSELL 1000 Index

3,448.48 +20.91 +0.61
RUT

Russell 2000 Index

2,252.57 +25.58 +1.15
RUA

Russell 3000 Index

3,584.28 +22.54 +0.63
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.71 +102.87 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

52.87 0.00 0.00