SNV: Synovus Financial Corp.

As of Thursday, September 18th, 2025

$ 52.11

+0.69 +1.34%

Open: 51.48
High: 52.23
Low: 51.19
Volume: 1,431,012
Previous Close on Wednesday, September 17th, 2025

$ 51.42

+0.85 +1.68%

Open: 50.71
High: 52.69
Low: 50.50
Volume: 1,680,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 51.48 52.23 51.19 52.11 1,431,012 +0.69 +1.34
2025-09-17 50.71 52.69 50.50 51.42 1,680,566 +0.85 +1.68
2025-09-16 50.49 50.61 49.51 50.57 1,775,678 -0.07 -0.14
2025-09-15 51.60 51.85 50.40 50.64 1,924,294 -1.09 -2.11
2025-09-12 51.89 52.14 51.43 51.73 1,564,767 -0.06 -0.12
2025-09-11 51.27 52.01 51.04 51.79 2,046,009 +0.41 +0.80
2025-09-10 51.48 52.00 51.15 51.38 2,243,969 -0.13 -0.25
2025-09-09 51.83 52.20 51.31 51.51 851,871 -0.34 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.69
On 2025-09-17		 49.51
On 2025-09-16		 0.32 0.62 52.14
On 2025-09-12		 49.51
On 2025-09-16		 -5.04 51.29
10D 53.03
On 2025-09-05		 49.51
On 2025-09-16		 -0.01 -0.02 53.03
On 2025-09-05		 49.51
On 2025-09-16		 -6.64 51.45
20D 53.03
On 2025-09-05		 48.82
On 2025-08-21		 2.71 5.49 53.03
On 2025-09-05		 49.51
On 2025-09-16		 -6.64 51.20
WTD 52.69
On 2025-09-17		 49.51
On 2025-09-16		 0.38 0.73 51.85
On 2025-09-15		 49.51
On 2025-09-16		 -4.51 51.19
MTD 53.03
On 2025-09-05		 49.51
On 2025-09-16		 0.50 0.97 53.03
On 2025-09-05		 49.51
On 2025-09-16		 -6.64 51.49
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

52.11 +0.69 +1.34 1,431,012