SNV: Synovus Financial Corp.
$ 54.61 |
|
+0.38 +0.70% |
|
| Open: | 54.67 |
| High: | 54.91 |
| Low: | 53.95 |
| Volume: | 1,559,599 |
$ 54.23
-1.75 -3.13%
| Open: | 54.46 |
| High: | 55.66 |
| Low: | 53.44 |
| Volume: | 2,807,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 54.67 | 54.91 | 53.95 | 54.61 | 1,559,599 | +0.38 | +0.70 |
| 2025-01-16 | 54.46 | 55.66 | 53.44 | 54.23 | 2,807,456 | -1.75 | -3.13 |
| 2025-01-15 | 55.80 | 56.61 | 55.02 | 55.98 | 1,991,935 | +2.31 | +4.30 |
| 2025-01-14 | 52.42 | 53.78 | 52.42 | 53.67 | 1,501,954 | +1.78 | +3.43 |
| 2025-01-13 | 50.61 | 52.03 | 50.58 | 51.89 | 1,551,465 | +0.92 | +1.80 |
| 2025-01-10 | 51.36 | 51.75 | 50.36 | 50.97 | 1,234,691 | -1.48 | -2.82 |
| 2025-01-08 | 52.30 | 52.81 | 51.60 | 52.45 | 897,621 | +0.03 | +0.06 |
| 2025-01-07 | 53.36 | 53.36 | 51.65 | 52.42 | 1,242,461 | -0.35 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.61 On 2025-01-15 |
50.58 On 2025-01-13 |
3.64 | 7.14 | 56.61 On 2025-01-15 |
53.44 On 2025-01-16 |
-5.60 | 54.08 |
| 10D | 56.61 On 2025-01-15 |
50.06 On 2025-01-03 |
3.77 | 7.42 | 53.84 On 2025-01-06 |
50.36 On 2025-01-10 |
-6.46 | 53.09 |
| 20D | 56.61 On 2025-01-15 |
49.17 On 2024-12-20 |
1.25 | 2.34 | 54.04 On 2024-12-18 |
49.17 On 2024-12-20 |
-9.01 | 52.00 |
| WTD | 56.61 On 2025-01-15 |
50.58 On 2025-01-13 |
3.64 | 7.14 | 56.61 On 2025-01-15 |
53.44 On 2025-01-16 |
-5.60 | 54.08 |
| MTD | 56.61 On 2025-01-15 |
50.06 On 2025-01-03 |
3.38 | 6.60 | 53.84 On 2025-01-06 |
50.36 On 2025-01-10 |
-6.46 | 52.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |