SNV: Synovus Financial Corp.
$ 55.03 |
|
-0.16 -0.29% |
|
| Open: | 55.19 |
| High: | 55.33 |
| Low: | 54.22 |
| Volume: | 795,904 |
$ 55.19
-0.73 -1.31%
| Open: | 54.86 |
| High: | 56.15 |
| Low: | 54.55 |
| Volume: | 782,121 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.19 | 55.33 | 54.22 | 55.03 | 795,904 | -0.16 | -0.29 |
| 2024-11-19 | 54.86 | 56.15 | 54.55 | 55.19 | 782,121 | -0.73 | -1.31 |
| 2024-11-18 | 55.66 | 56.39 | 55.24 | 55.92 | 652,369 | +0.20 | +0.36 |
| 2024-11-15 | 55.95 | 56.43 | 54.81 | 55.72 | 1,035,733 | +0.05 | +0.09 |
| 2024-11-14 | 57.17 | 57.31 | 55.53 | 55.67 | 1,160,126 | -1.10 | -1.94 |
| 2024-11-13 | 58.50 | 59.07 | 56.74 | 56.77 | 1,159,190 | -1.50 | -2.57 |
| 2024-11-12 | 58.50 | 59.11 | 57.87 | 58.27 | 999,602 | -0.46 | -0.78 |
| 2024-11-11 | 58.00 | 59.79 | 57.14 | 58.73 | 1,345,382 | +1.93 | +3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.31 On 2024-11-14 |
54.22 On 2024-11-20 |
-1.74 | -3.06 | 57.31 On 2024-11-14 |
54.22 On 2024-11-20 |
-5.39 | 55.51 |
| 10D | 59.79 On 2024-11-11 |
54.22 On 2024-11-20 |
-3.44 | -5.88 | 59.79 On 2024-11-11 |
54.22 On 2024-11-20 |
-9.32 | 56.43 |
| 20D | 59.79 On 2024-11-11 |
48.24 On 2024-10-25 |
6.03 | 12.31 | 59.79 On 2024-11-11 |
54.22 On 2024-11-20 |
-9.32 | 53.43 |
| WTD | 56.39 On 2024-11-18 |
54.22 On 2024-11-20 |
-0.69 | -1.24 | 56.39 On 2024-11-18 |
54.22 On 2024-11-20 |
-3.85 | 55.38 |
| MTD | 59.79 On 2024-11-11 |
48.44 On 2024-11-04 |
5.16 | 10.35 | 59.79 On 2024-11-11 |
54.22 On 2024-11-20 |
-9.32 | 55.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |