SNV: Synovus Financial Corp.
$ 44.29 |
|
-- 0 0% |
Open: | 44.29 |
High: | 44.29 |
Low: | 44.29 |
Volume: | N/A |
$ 44.29
+0.99 +2.29%
Open: | 42.95 |
High: | 44.44 |
Low: | 42.95 |
Volume: | 810,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 42.95 | 44.44 | 42.95 | 44.29 | 810,476 | +0.99 | +2.29 |
2023-02-06 | 43.20 | 43.57 | 42.98 | 43.30 | 733,044 | -0.30 | -0.69 |
2023-02-03 | 43.11 | 44.07 | 43.11 | 43.60 | 995,689 | +0.03 | +0.07 |
2023-02-02 | 43.25 | 43.86 | 43.02 | 43.57 | 1,224,464 | +0.54 | +1.25 |
2023-02-01 | 41.66 | 43.25 | 41.51 | 43.03 | 1,394,498 | +1.08 | +2.57 |
2023-01-31 | 40.63 | 42.00 | 40.60 | 41.95 | 969,523 | +1.44 | +3.55 |
2023-01-30 | 40.75 | 41.19 | 40.44 | 40.51 | 618,693 | -0.68 | -1.65 |
2023-01-27 | 40.51 | 41.40 | 40.16 | 41.19 | 940,239 | +0.70 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.44 On 2023-02-07 |
41.51 On 2023-02-01 |
2.34 | 5.58 | 44.07 On 2023-02-03 |
42.98 On 2023-02-06 |
-2.48 | 43.56 |
10D | 44.44 On 2023-02-07 |
39.00 On 2023-01-25 |
4.60 | 11.59 | 44.07 On 2023-02-03 |
42.98 On 2023-02-06 |
-2.48 | 42.19 |
20D | 44.44 On 2023-02-07 |
36.50 On 2023-01-19 |
5.62 | 14.53 | 40.07 On 2023-01-12 |
36.50 On 2023-01-19 |
-8.90 | 40.59 |
WTD | 44.44 On 2023-02-07 |
42.95 On 2023-02-07 |
0.69 | 1.58 | 43.57 On 2023-02-06 |
43.57 On 2023-02-06 |
0.00 | 43.80 |
MTD | 44.44 On 2023-02-07 |
41.51 On 2023-02-01 |
2.34 | 5.58 | 44.07 On 2023-02-03 |
42.98 On 2023-02-06 |
-2.48 | 43.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,919.92 | -236.77 | -0.69 | 116,650,186 |
DJTA
Dow Jones Transportation Average |
15,350.64 | -139.18 | -0.90 | 24,697,530 |
SPX
S&P 500 Index |
4,114.49 | -49.51 | -1.19 | |
OEX
S&P 100 Index |
1,846.00 | -24.98 | -1.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,486.77 | -241.50 | -1.90 | |
NYA
NYSE Composite Index |
15,917.32 | -104.30 | -0.65 | |
XAX
NYSE AMEX Composite Index |
4,226.31 | -24.68 | -0.58 | |
RUI
RUSSELL 1000 Index |
2,266.73 | -26.61 | -1.16 | |
RUT
Russell 2000 Index |
1,945.06 | -27.54 | -1.40 | |
RUA
Russell 3000 Index |
2,390.07 | -28.54 | -1.18 | |
W5000
Wilshire 5000 Total Market Index |
41,092.30 | -492.13 | -1.18 | |
VIX
CBOE Volatility Index |
20.05 | +1.39 | +7.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.69 | +3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | +1.13 | +5.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.69 | +1.23 | +4.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.86 | -80.13 | -1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNV
Synovus Financial Corp. |
44.29 | 0.00 | 0.00 |