SNV: Synovus Financial Corp.

As of Tuesday, April 23rd, 2024

$ 36.63

+0.95 +2.66%

Open: 35.64
High: 36.85
Low: 35.51
Volume: 1,785,256
Previous Close on Monday, April 22nd, 2024

$ 35.68

+0.77 +2.21%

Open: 34.94
High: 35.71
Low: 34.66
Volume: 1,804,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 35.64 36.85 35.51 36.63 1,785,256 +0.95 +2.65
2024-04-22 34.94 35.71 34.66 35.68 1,804,604 +0.77 +2.21
2024-04-19 33.65 35.21 33.44 34.91 2,607,236 +1.01 +2.98
2024-04-18 33.85 34.90 33.50 33.90 5,773,128 -2.72 -7.43
2024-04-17 37.00 37.22 36.22 36.62 1,801,913 -0.01 -0.03
2024-04-16 36.51 36.74 35.95 36.63 1,688,467 -0.13 -0.35
2024-04-15 37.19 37.80 36.35 36.76 1,004,123 -0.07 -0.19
2024-04-12 36.52 36.95 36.36 36.83 977,558 -0.35 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.22
On 2024-04-17		 33.44
On 2024-04-19		 -0.01 -0.01 37.22
On 2024-04-17		 33.44
On 2024-04-19		 -10.16 35.55
10D 38.45
On 2024-04-10		 33.44
On 2024-04-19		 -2.57 -6.55 38.45
On 2024-04-10		 33.44
On 2024-04-19		 -13.03 36.23
20D 40.32
On 2024-03-28		 33.44
On 2024-04-19		 -2.13 -5.48 40.32
On 2024-03-28		 33.44
On 2024-04-19		 -17.06 37.52
WTD 36.85
On 2024-04-23		 34.66
On 2024-04-22		 1.72 4.91 35.71
On 2024-04-22		 35.71
On 2024-04-22		 0.00 36.15
MTD 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -3.44 -8.57 40.21
On 2024-04-01		 33.44
On 2024-04-19		 -16.84 37.18
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

36.63 +0.95 +2.66 1,785,256