SNV: Synovus Financial Corp.
$ 27.90 |
|
+0.81 +2.99% |
Open: | 27.47 |
High: | 28.41 |
Low: | 26.98 |
Volume: | 1,189,067 |
$ 27.09
-1.07 -3.80%
Open: | 27.75 |
High: | 27.82 |
Low: | 26.50 |
Volume: | 1,842,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 27.47 | 28.41 | 26.98 | 27.90 | 1,188,130 | +0.81 | +2.99 |
2023-05-31 | 27.75 | 27.82 | 26.50 | 27.09 | 1,842,391 | -1.07 | -3.80 |
2023-05-30 | 28.26 | 28.32 | 27.26 | 28.16 | 1,390,998 | +0.18 | +0.64 |
2023-05-26 | 27.89 | 28.08 | 27.40 | 27.98 | 1,070,561 | +0.13 | +0.47 |
2023-05-25 | 27.66 | 28.08 | 27.17 | 27.85 | 1,024,380 | +0.04 | +0.14 |
2023-05-24 | 28.10 | 28.32 | 27.51 | 27.81 | 923,893 | -0.70 | -2.46 |
2023-05-23 | 28.11 | 29.39 | 28.07 | 28.51 | 1,589,455 | +0.48 | +1.71 |
2023-05-22 | 27.68 | 28.24 | 27.36 | 28.03 | 1,744,852 | +0.70 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.41 On 2023-06-01 |
26.50 On 2023-05-31 |
0.09 | 0.32 | 28.32 On 2023-05-30 |
26.50 On 2023-05-31 |
-6.43 | 27.80 |
10D | 29.39 On 2023-05-23 |
26.50 On 2023-05-31 |
0.20 | 0.72 | 29.39 On 2023-05-23 |
26.50 On 2023-05-31 |
-9.83 | 27.87 |
20D | 29.39 On 2023-05-23 |
25.19 On 2023-05-12 |
-0.07 | -0.25 | 29.11 On 2023-05-08 |
25.19 On 2023-05-12 |
-13.45 | 27.34 |
WTD | 28.41 On 2023-06-01 |
26.50 On 2023-05-31 |
-0.08 | -0.29 | 28.32 On 2023-05-30 |
26.50 On 2023-05-31 |
-6.43 | 27.72 |
MTD | 28.41 On 2023-06-01 |
26.98 On 2023-06-01 |
0.81 | 2.99 | -- | -- | -- | 27.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |