SNV: Synovus Financial Corp.

As of Friday, November 7th, 2025

$ 45.49

+0.78 +1.74%

Open: 44.49
High: 45.53
Low: 44.14
Volume: 867,972
Previous Close on Thursday, November 6th, 2025

$ 44.71

-0.44 -0.97%

Open: 45.05
High: 45.48
Low: 44.44
Volume: 903,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 44.49 45.53 44.14 45.49 867,972 +0.78 +1.74
2025-11-06 45.05 45.48 44.44 44.71 903,602 -0.44 -0.97
2025-11-05 44.78 45.70 44.39 45.15 847,617 +0.38 +0.85
2025-11-04 44.34 44.91 43.75 44.77 815,043 +0.05 +0.11
2025-11-03 44.59 44.94 43.72 44.72 946,933 +0.08 +0.18
2025-10-31 43.77 44.72 43.59 44.64 975,119 +0.43 +0.97
2025-10-30 43.83 45.03 43.78 44.21 1,278,512 +0.15 +0.34
2025-10-29 44.90 44.97 43.65 44.06 1,987,601 -0.85 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2025-11-05		 43.72
On 2025-11-03		 0.85 1.90 45.70
On 2025-11-05		 44.14
On 2025-11-07		 -3.40 44.97
10D 46.57
On 2025-10-27		 43.59
On 2025-10-31		 -0.58 -1.26 46.57
On 2025-10-27		 43.59
On 2025-10-31		 -6.39 44.80
20D 48.51
On 2025-10-15		 43.59
On 2025-10-31		 0.54 1.20 48.51
On 2025-10-15		 43.59
On 2025-10-31		 -10.13 45.38
WTD 45.70
On 2025-11-05		 43.72
On 2025-11-03		 0.85 1.90 45.70
On 2025-11-05		 44.14
On 2025-11-07		 -3.40 44.97
MTD 45.70
On 2025-11-05		 43.72
On 2025-11-03		 0.85 1.90 45.70
On 2025-11-05		 44.14
On 2025-11-07		 -3.40 44.97
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

45.49 +0.78 +1.74 867,972