SNV: Synovus Financial Corp.

As of Thursday, June 1st, 2023

$ 27.90

+0.81 +2.99%

Open: 27.47
High: 28.41
Low: 26.98
Volume: 1,189,067
Previous Close on Wednesday, May 31st, 2023

$ 27.09

-1.07 -3.80%

Open: 27.75
High: 27.82
Low: 26.50
Volume: 1,842,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 27.47 28.41 26.98 27.90 1,188,130 +0.81 +2.99
2023-05-31 27.75 27.82 26.50 27.09 1,842,391 -1.07 -3.80
2023-05-30 28.26 28.32 27.26 28.16 1,390,998 +0.18 +0.64
2023-05-26 27.89 28.08 27.40 27.98 1,070,561 +0.13 +0.47
2023-05-25 27.66 28.08 27.17 27.85 1,024,380 +0.04 +0.14
2023-05-24 28.10 28.32 27.51 27.81 923,893 -0.70 -2.46
2023-05-23 28.11 29.39 28.07 28.51 1,589,455 +0.48 +1.71
2023-05-22 27.68 28.24 27.36 28.03 1,744,852 +0.70 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.41
On 2023-06-01		 26.50
On 2023-05-31		 0.09 0.32 28.32
On 2023-05-30		 26.50
On 2023-05-31		 -6.43 27.80
10D 29.39
On 2023-05-23		 26.50
On 2023-05-31		 0.20 0.72 29.39
On 2023-05-23		 26.50
On 2023-05-31		 -9.83 27.87
20D 29.39
On 2023-05-23		 25.19
On 2023-05-12		 -0.07 -0.25 29.11
On 2023-05-08		 25.19
On 2023-05-12		 -13.45 27.34
WTD 28.41
On 2023-06-01		 26.50
On 2023-05-31		 -0.08 -0.29 28.32
On 2023-05-30		 26.50
On 2023-05-31		 -6.43 27.72
MTD 28.41
On 2023-06-01		 26.98
On 2023-06-01		 0.81 2.99 -- -- -- 27.90
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00