SNV: Synovus Financial Corp.

As of Thursday, May 8th, 2025

$ 46.41

+1.49 +3.32%

Open: 45.65
High: 46.76
Low: 45.23
Volume: 873,195
Previous Close on Wednesday, May 7th, 2025

$ 44.92

+0.28 +0.63%

Open: 45.12
High: 45.43
Low: 44.41
Volume: 816,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 45.65 46.76 45.23 46.41 873,195 +1.49 +3.32
2025-05-07 45.12 45.43 44.41 44.92 816,164 +0.28 +0.63
2025-05-06 44.51 45.35 44.41 44.64 987,920 -0.60 -1.33
2025-05-05 44.79 46.02 44.79 45.24 623,477 -0.11 -0.24
2025-05-02 45.17 45.51 44.52 45.35 876,465 +1.25 +2.83
2025-05-01 43.46 44.74 43.12 44.10 1,218,446 +0.78 +1.80
2025-04-30 42.55 43.36 42.16 43.32 910,395 -0.49 -1.12
2025-04-29 43.33 44.12 42.71 43.81 965,647 +0.30 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.76
On 2025-05-08		 44.41
On 2025-05-07		 2.31 5.24 46.02
On 2025-05-05		 44.41
On 2025-05-07		 -3.50 45.31
10D 46.76
On 2025-05-08		 42.16
On 2025-04-30		 3.09 7.13 44.12
On 2025-04-29		 42.16
On 2025-04-30		 -4.44 44.44
20D 46.76
On 2025-05-08		 37.94
On 2025-04-11		 3.59 8.38 41.70
On 2025-04-10		 37.94
On 2025-04-11		 -9.01 42.69
WTD 46.76
On 2025-05-08		 44.41
On 2025-05-07		 1.06 2.34 46.02
On 2025-05-05		 44.41
On 2025-05-07		 -3.50 45.30
MTD 46.76
On 2025-05-08		 43.12
On 2025-05-01		 3.09 7.13 46.02
On 2025-05-05		 44.41
On 2025-05-07		 -3.50 45.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

291.24 +8.07 +2.85 1,547,270
SNV

Synovus Financial Corp.

46.41 +1.49 +3.32 873,195