SNV: Synovus Financial Corp.

As of Friday, May 30th, 2025

$ 48.07

-- 0 0%

Open: 48.07
High: 48.07
Low: 48.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.07

+0.65 +1.37%

Open: 47.79
High: 48.09
Low: 47.36
Volume: 757,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 47.79 48.09 47.36 48.07 757,873 +0.65 +1.37
2025-05-28 48.17 48.26 47.37 47.42 665,449 -0.72 -1.50
2025-05-27 47.95 48.16 47.15 48.14 720,787 +1.14 +2.43
2025-05-23 45.80 47.44 45.80 47.00 1,122,058 -0.26 -0.55
2025-05-22 46.70 47.80 46.49 47.26 1,063,517 +0.32 +0.68
2025-05-21 48.20 48.46 46.91 46.94 894,823 -1.94 -3.97
2025-05-20 49.08 49.39 48.70 48.88 649,962 -0.32 -0.65
2025-05-19 48.82 49.31 48.66 49.20 836,243 -0.27 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.26
On 2025-05-28		 45.80
On 2025-05-23		 1.13 2.41 47.80
On 2025-05-22		 45.80
On 2025-05-23		 -4.18 47.58
10D 49.69
On 2025-05-16		 45.80
On 2025-05-23		 -1.47 -2.97 49.69
On 2025-05-16		 45.80
On 2025-05-23		 -7.83 48.17
20D 50.05
On 2025-05-13		 43.12
On 2025-05-01		 4.75 10.96 50.05
On 2025-05-13		 45.80
On 2025-05-23		 -8.49 47.35
WTD 48.26
On 2025-05-28		 47.15
On 2025-05-27		 1.07 2.28 48.26
On 2025-05-28		 47.36
On 2025-05-29		 -1.86 47.88
MTD 50.05
On 2025-05-13		 43.12
On 2025-05-01		 4.75 10.96 50.05
On 2025-05-13		 45.80
On 2025-05-23		 -8.49 47.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,551
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,771
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.42 -15.31 -0.04 157,443,738
DJTA

Dow Jones Transportation Average

14,706.85 -38.53 -0.26 35,365,837
SPX

S&P 500 Index

5,901.29 -10.88 -0.18
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.15 -44.80 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.88 -13.18 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

48.07 0.00 0.00