SNV: Synovus Financial Corp.

As of Monday, July 14th, 2025

$ 54.54

-- 0 0%

Open: 54.54
High: 54.54
Low: 54.54
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 54.54

-0.57 -1.03%

Open: 54.70
High: 55.04
Low: 54.31
Volume: 1,835,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 54.70 55.04 54.31 54.54 1,835,951 -0.57 -1.03
2025-07-10 54.99 55.55 54.61 55.11 1,403,547 +0.48 +0.88
2025-07-09 55.47 55.63 54.29 54.63 1,221,057 -0.29 -0.53
2025-07-08 55.10 55.62 54.65 54.92 1,490,594 +0.33 +0.60
2025-07-07 54.83 55.52 54.00 54.59 1,181,274 -0.51 -0.93
2025-07-03 55.00 56.17 55.00 55.10 746,596 +0.16 +0.29
2025-07-02 53.90 55.00 53.74 54.94 1,092,296 +1.15 +2.14
2025-07-01 51.74 54.18 51.58 53.79 1,357,480 +2.04 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.63
On 2025-07-09		 54.00
On 2025-07-07		 -0.56 -1.02 55.63
On 2025-07-09		 54.31
On 2025-07-11		 -2.37 54.76
10D 56.17
On 2025-07-03		 51.35
On 2025-06-27		 2.97 5.76 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 54.11
20D 56.17
On 2025-07-03		 46.93
On 2025-06-13		 5.57 11.37 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 51.53
WTD 55.63
On 2025-07-09		 54.00
On 2025-07-07		 -0.56 -1.02 55.63
On 2025-07-09		 54.31
On 2025-07-11		 -2.37 54.76
MTD 56.17
On 2025-07-03		 51.58
On 2025-07-01		 2.79 5.39 56.17
On 2025-07-03		 54.00
On 2025-07-07		 -3.86 54.70
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,960
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,229
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,340
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,932
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

54.54 0.00 0.00