SNV: Synovus Financial Corp.

As of Wednesday, February 8th, 2023

$ 44.29

-- 0 0%

Open: 44.29
High: 44.29
Low: 44.29
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 44.29

+0.99 +2.29%

Open: 42.95
High: 44.44
Low: 42.95
Volume: 810,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 42.95 44.44 42.95 44.29 810,476 +0.99 +2.29
2023-02-06 43.20 43.57 42.98 43.30 733,044 -0.30 -0.69
2023-02-03 43.11 44.07 43.11 43.60 995,689 +0.03 +0.07
2023-02-02 43.25 43.86 43.02 43.57 1,224,464 +0.54 +1.25
2023-02-01 41.66 43.25 41.51 43.03 1,394,498 +1.08 +2.57
2023-01-31 40.63 42.00 40.60 41.95 969,523 +1.44 +3.55
2023-01-30 40.75 41.19 40.44 40.51 618,693 -0.68 -1.65
2023-01-27 40.51 41.40 40.16 41.19 940,239 +0.70 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2023-02-07
41.51
On 2023-02-01
2.34 5.58 44.07
On 2023-02-03
42.98
On 2023-02-06
-2.48 43.56
10D 44.44
On 2023-02-07
39.00
On 2023-01-25
4.60 11.59 44.07
On 2023-02-03
42.98
On 2023-02-06
-2.48 42.19
20D 44.44
On 2023-02-07
36.50
On 2023-01-19
5.62 14.53 40.07
On 2023-01-12
36.50
On 2023-01-19
-8.90 40.59
WTD 44.44
On 2023-02-07
42.95
On 2023-02-07
0.69 1.58 43.57
On 2023-02-06
43.57
On 2023-02-06
0.00 43.80
MTD 44.44
On 2023-02-07
41.51
On 2023-02-01
2.34 5.58 44.07
On 2023-02-03
42.98
On 2023-02-06
-2.48 43.56
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.69 -0.42 -0.51 1,004,778
KO

The Coca-Cola Company

59.73 -0.35 -0.57 3,046,538
PFE

Pfizer Inc.

43.76 +0.17 +0.39 5,842,713
VZ

Verizon Communications Inc.

40.19 -0.36 -0.89 4,691,580
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,919.92 -236.77 -0.69 116,650,186
DJTA

Dow Jones Transportation Average

15,350.64 -139.18 -0.90 24,697,530
SPX

S&P 500 Index

4,114.49 -49.51 -1.19
OEX

S&P 100 Index

1,846.00 -24.98 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,486.77 -241.50 -1.90
NYA

NYSE Composite Index

15,917.32 -104.30 -0.65
XAX

NYSE AMEX Composite Index

4,226.31 -24.68 -0.58
RUI

RUSSELL 1000 Index

2,266.73 -26.61 -1.16
RUT

Russell 2000 Index

1,945.06 -27.54 -1.40
RUA

Russell 3000 Index

2,390.07 -28.54 -1.18
W5000

Wilshire 5000 Total Market Index

41,092.30 -492.13 -1.18
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.69 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +1.13 +5.44
VXN

CBOE NASDAQ 100 Volatility Index

26.69 +1.23 +4.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.86 -80.13 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

44.29 0.00 0.00