SNV: Synovus Financial Corp.
$ 37.90 |
|
-- 0 0% |
Open: | 37.90 |
High: | 37.90 |
Low: | 37.90 |
Volume: | N/A |
$ 37.90
+0.04 +0.11%
Open: | 37.98 |
High: | 38.23 |
Low: | 37.75 |
Volume: | 1,653,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.98 | 38.23 | 37.75 | 37.90 | 1,653,610 | +0.04 | +0.11 |
2024-03-15 | 37.84 | 38.74 | 37.74 | 37.86 | 4,498,738 | -0.22 | -0.58 |
2024-03-14 | 38.83 | 39.08 | 37.92 | 38.08 | 1,204,818 | -0.93 | -2.38 |
2024-03-13 | 39.09 | 39.58 | 38.86 | 39.01 | 1,483,848 | -0.13 | -0.33 |
2024-03-12 | 39.50 | 39.64 | 38.91 | 39.14 | 880,959 | -0.37 | -0.94 |
2024-03-11 | 39.48 | 39.80 | 39.28 | 39.51 | 1,220,003 | -0.13 | -0.33 |
2024-03-08 | 40.08 | 40.40 | 39.61 | 39.64 | 850,957 | -0.08 | -0.20 |
2024-03-07 | 40.15 | 40.63 | 39.59 | 39.72 | 1,107,524 | -0.02 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.64 On 2024-03-12 |
37.74 On 2024-03-15 |
-1.61 | -4.07 | 39.64 On 2024-03-12 |
37.74 On 2024-03-15 |
-4.79 | 38.40 |
10D | 40.63 On 2024-03-07 |
37.74 On 2024-03-15 |
-0.45 | -1.17 | 40.63 On 2024-03-07 |
37.74 On 2024-03-15 |
-7.10 | 39.06 |
20D | 40.63 On 2024-03-07 |
36.14 On 2024-02-20 |
1.20 | 3.27 | 40.63 On 2024-03-07 |
37.74 On 2024-03-15 |
-7.10 | 38.26 |
WTD | 38.23 On 2024-03-18 |
37.75 On 2024-03-18 |
0.04 | 0.11 | -- | -- | -- | 37.90 |
MTD | 40.63 On 2024-03-07 |
36.78 On 2024-03-01 |
-0.04 | -0.11 | 40.63 On 2024-03-07 |
37.74 On 2024-03-15 |
-7.10 | 38.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNV
Synovus Financial Corp. |
37.90 | 0.00 | 0.00 |