SNV: Synovus Financial Corp.

As of Thursday, November 6th, 2025

$ 44.71

-0.44 -0.97%

Open: 45.05
High: 45.48
Low: 44.44
Volume: 903,921
Previous Close on Wednesday, November 5th, 2025

$ 45.15

+0.38 +0.85%

Open: 44.78
High: 45.70
Low: 44.39
Volume: 847,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 45.05 45.48 44.44 44.71 903,602 -0.44 -0.97
2025-11-05 44.78 45.70 44.39 45.15 847,617 +0.38 +0.85
2025-11-04 44.34 44.91 43.75 44.77 815,043 +0.05 +0.11
2025-11-03 44.59 44.94 43.72 44.72 946,933 +0.08 +0.18
2025-10-31 43.77 44.72 43.59 44.64 975,119 +0.43 +0.97
2025-10-30 43.83 45.03 43.78 44.21 1,278,512 +0.15 +0.34
2025-10-29 44.90 44.97 43.65 44.06 1,987,601 -0.85 -1.89
2025-10-28 45.51 45.56 44.65 44.91 1,002,121 -0.47 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2025-11-05		 43.59
On 2025-10-31		 0.50 1.13 45.70
On 2025-11-05		 44.44
On 2025-11-06		 -2.75 44.80
10D 46.57
On 2025-10-27		 43.59
On 2025-10-31		 -0.71 -1.56 46.57
On 2025-10-27		 43.59
On 2025-10-31		 -6.39 44.86
20D 48.51
On 2025-10-15		 43.59
On 2025-10-31		 -2.74 -5.77 48.51
On 2025-10-15		 43.59
On 2025-10-31		 -10.13 45.35
WTD 45.70
On 2025-11-05		 43.72
On 2025-11-03		 0.07 0.16 45.70
On 2025-11-05		 44.44
On 2025-11-06		 -2.75 44.84
MTD 45.70
On 2025-11-05		 43.72
On 2025-11-03		 0.07 0.16 45.70
On 2025-11-05		 44.44
On 2025-11-06		 -2.75 44.84
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

40.45 -0.40 -0.98 1,038,957
SNV

Synovus Financial Corp.

44.71 -0.44 -0.97 903,921