SNV: Synovus Financial Corp.

As of Tuesday, March 11th, 2025

$ 43.82

+0.12 +0.27%

Open: 43.70
High: 44.71
Low: 42.99
Volume: 1,842,920
Previous Close on Monday, March 10th, 2025

$ 43.70

-3.14 -6.70%

Open: 45.45
High: 45.88
Low: 43.32
Volume: 2,787,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.70 44.71 42.99 43.82 1,842,920 +0.12 +0.27
2025-03-10 45.45 45.88 43.32 43.70 2,787,254 -3.14 -6.70
2025-03-07 46.54 47.10 45.17 46.84 2,018,189 +0.02 +0.04
2025-03-06 47.77 48.21 46.72 46.82 1,728,452 -1.62 -3.34
2025-03-05 49.06 49.23 47.53 48.44 1,229,895 -0.43 -0.88
2025-03-04 49.94 50.17 47.31 48.87 1,648,945 -1.82 -3.59
2025-03-03 52.18 52.94 50.25 50.69 1,232,635 -1.19 -2.29
2025-02-28 51.48 52.34 50.92 51.88 1,281,976 +0.63 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.23
On 2025-03-05		 42.99
On 2025-03-11		 -5.05 -10.33 49.23
On 2025-03-05		 42.99
On 2025-03-11		 -12.68 45.92
10D 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -7.69 -14.93 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -18.79 48.38
20D 55.78
On 2025-02-11		 42.99
On 2025-03-11		 -11.30 -20.50 55.78
On 2025-02-11		 42.99
On 2025-03-11		 -22.93 51.16
WTD 45.88
On 2025-03-10		 42.99
On 2025-03-11		 -3.02 -6.45 45.88
On 2025-03-10		 42.99
On 2025-03-11		 -6.30 43.76
MTD 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -8.06 -15.54 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -18.79 47.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

43.82 +0.12 +0.27 1,842,920