SNV: Synovus Financial Corp.

As of Thursday, October 9th, 2025

$ 47.45

-0.10 -0.21%

Open: 47.61
High: 47.90
Low: 47.10
Volume: 1,221,090
Previous Close on Wednesday, October 8th, 2025

$ 47.55

-0.13 -0.27%

Open: 47.87
High: 48.07
Low: 47.27
Volume: 1,336,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 47.61 47.90 47.10 47.45 1,221,090 -0.10 -0.21
2025-10-08 47.87 48.07 47.27 47.55 1,336,217 -0.13 -0.27
2025-10-07 48.50 48.88 47.67 47.68 1,431,128 -0.78 -1.61
2025-10-06 49.11 49.77 48.18 48.46 1,578,569 -0.22 -0.45
2025-10-03 48.42 48.96 48.31 48.68 1,314,172 +0.53 +1.10
2025-10-02 48.46 48.86 47.57 48.15 1,241,508 -0.52 -1.07
2025-10-01 48.59 49.24 48.37 48.67 1,403,578 -0.41 -0.84
2025-09-30 49.25 49.62 47.99 49.08 1,366,842 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -0.70 -1.45 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -5.36 47.96
10D 50.26
On 2025-09-26		 47.10
On 2025-10-09		 -2.08 -4.20 50.26
On 2025-09-26		 47.10
On 2025-10-09		 -6.29 48.50
20D 52.69
On 2025-09-17		 47.10
On 2025-10-09		 -4.34 -8.38 52.69
On 2025-09-17		 47.10
On 2025-10-09		 -10.61 49.57
WTD 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -1.23 -2.53 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -5.36 47.79
MTD 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -1.63 -3.32 49.77
On 2025-10-06		 47.10
On 2025-10-09		 -5.36 48.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

99.72 -1.04 -1.03 3,813,404
HSY

The Hershey Company

192.58 -2.98 -1.52 1,163,201
ACIW

ACI Worldwide Inc.

52.38 -0.51 -0.96 481,403
EIG

Employers Holdings Inc.

41.74 -0.70 -1.65 127,688
SNV

Synovus Financial Corp.

47.45 -0.10 -0.21 1,221,090