SNV: Synovus Financial Corp.

As of Friday, June 21st, 2024

$ 37.36

+0.44 +1.19%

Open: 36.72
High: 37.46
Low: 36.60
Volume: 2,284,395
Previous Close on Thursday, June 20th, 2024

$ 36.92

-0.26 -0.70%

Open: 36.63
High: 37.05
Low: 36.48
Volume: 960,658
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 36.72 37.46 36.60 37.36 2,284,395 +0.44 +1.19
2024-06-20 36.63 37.05 36.48 36.92 960,658 -0.26 -0.70
2024-06-18 37.00 37.51 36.95 37.18 1,071,893 -0.08 -0.21
2024-06-17 36.58 37.27 36.22 37.26 941,568 +0.68 +1.86
2024-06-14 36.49 36.82 36.26 36.58 980,210 -0.42 -1.14
2024-06-13 37.45 37.45 36.86 37.00 818,269 -0.53 -1.41
2024-06-12 37.50 37.99 37.30 37.53 1,590,732 +1.20 +3.30
2024-06-11 36.33 36.59 35.81 36.33 1,143,151 -0.27 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.51
On 2024-06-18
36.22
On 2024-06-17
0.36 0.97 37.51
On 2024-06-18
36.48
On 2024-06-20
-2.75 37.06
10D 37.99
On 2024-06-12
35.81
On 2024-06-11
-0.11 -0.29 37.62
On 2024-06-07
35.81
On 2024-06-11
-4.81 37.02
20D 40.13
On 2024-06-03
35.81
On 2024-06-11
-2.29 -5.78 40.13
On 2024-06-03
35.81
On 2024-06-11
-10.77 37.75
WTD 37.51
On 2024-06-18
36.22
On 2024-06-17
0.78 2.13 37.51
On 2024-06-18
36.48
On 2024-06-20
-2.75 37.18
MTD 40.13
On 2024-06-03
35.81
On 2024-06-11
-2.33 -5.87 40.13
On 2024-06-03
35.81
On 2024-06-11
-10.77 37.21
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

37.36 +0.44 +1.19 2,284,395