DVAX: Dynavax Technologies Corp.

As of Friday, January 16th, 2026

$ 15.63

+0.01 +0.06%

Open: 15.65
High: 15.67
Low: 15.60
Volume: 1,827,074
Previous Close on Thursday, January 15th, 2026

$ 15.62

+0.02 +0.13%

Open: 15.59
High: 15.67
Low: 15.59
Volume: 2,431,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 15.65 15.67 15.60 15.63 1,827,074 +0.01 +0.06
2026-01-15 15.59 15.67 15.59 15.62 2,431,413 +0.02 +0.13
2026-01-14 15.69 15.69 15.57 15.60 2,199,302 -0.11 -0.70
2026-01-13 15.68 15.71 15.66 15.71 2,674,795 +0.03 +0.19
2026-01-12 15.66 15.73 15.61 15.68 9,825,954 +0.27 +1.75
2026-01-09 15.42 15.43 15.41 15.41 2,270,812 0.00 0.00
2026-01-08 15.42 15.43 15.40 15.41 4,675,069 0.00 0.00
2026-01-07 15.43 15.45 15.40 15.41 2,741,478 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2026-01-12		 15.57
On 2026-01-14		 0.22 1.43 15.73
On 2026-01-12		 15.57
On 2026-01-14		 -1.02 15.65
10D 15.73
On 2026-01-12		 15.37
On 2026-01-05		 0.25 1.63 15.73
On 2026-01-12		 15.57
On 2026-01-14		 -1.02 15.53
20D 15.73
On 2026-01-12		 10.78
On 2025-12-22		 4.84 44.86 11.29
On 2025-12-22		 10.98
On 2025-12-23		 -2.79 14.58
WTD 15.73
On 2026-01-12		 15.57
On 2026-01-14		 0.22 1.43 15.73
On 2026-01-12		 15.57
On 2026-01-14		 -1.02 15.65
MTD 15.73
On 2026-01-12		 15.37
On 2026-01-02		 0.25 1.63 15.73
On 2026-01-12		 15.57
On 2026-01-14		 -1.02 15.52
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.52 -0.05 -0.19 8,929,528
DVAX

Dynavax Technologies Corp.

15.63 +0.01 +0.06 1,827,074