DVAX: Dynavax Technologies Corp.

As of Monday, February 9th, 2026

$ 15.50

-- 0 0%

Open: 15.49
High: 15.50
Low: 15.49
Volume: 7,105,810
Previous Close on Friday, February 6th, 2026

$ 15.50

+0.01 +0.06%

Open: 15.49
High: 15.50
Low: 15.49
Volume: 2,008,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 15.49 15.50 15.49 15.50 7,105,810 0.00 0.00
2026-02-06 15.49 15.50 15.49 15.50 2,008,968 +0.01 +0.06
2026-02-05 15.50 15.50 15.49 15.49 3,630,024 -0.02 -0.13
2026-02-04 15.48 15.59 15.47 15.51 4,346,524 +0.03 +0.19
2026-02-03 15.46 15.49 15.46 15.48 3,434,320 -0.01 -0.06
2026-02-02 15.48 15.50 15.48 15.49 822,605 +0.01 +0.03
2026-01-30 15.48 15.50 15.47 15.49 1,559,082 +0.01 +0.03
2026-01-29 15.49 15.50 15.48 15.48 894,858 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2026-02-04		 15.46
On 2026-02-03		 0.01 0.06 15.59
On 2026-02-04		 15.49
On 2026-02-05		 -0.64 15.50
10D 15.59
On 2026-02-04		 15.46
On 2026-02-03		 -0.02 -0.13 15.59
On 2026-02-04		 15.49
On 2026-02-05		 -0.64 15.49
20D 15.73
On 2026-01-12		 15.46
On 2026-02-03		 0.09 0.58 15.73
On 2026-01-12		 15.46
On 2026-02-03		 -1.72 15.56
WTD 15.50
On 2026-02-09		 15.49
On 2026-02-09		 0.00 0.00 -- -- -- 15.50
MTD 15.59
On 2026-02-04		 15.46
On 2026-02-03		 0.02 0.10 15.59
On 2026-02-04		 15.49
On 2026-02-05		 -0.64 15.50
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.80 -0.01 -0.55 371,217
FIZZ

National Beverage Corp.

35.14 -0.16 -0.45 168,779
NTRS

Northern Trust Corporation

154.80 +2.65 +1.74 772,946
NTNX

Nutanix Inc.

41.59 +1.33 +3.30 3,737,541
DVAX

Dynavax Technologies Corp.

15.50 0.00 0.00 7,105,810