DVAX: Dynavax Technologies Corp.
$ 11.36 |
|
+0.20 +1.79% |
|
| Open: | 11.17 |
| High: | 11.38 |
| Low: | 11.07 |
| Volume: | 777,694 |
$ 11.16
-0.19 -1.67%
| Open: | 11.35 |
| High: | 11.48 |
| Low: | 11.14 |
| Volume: | 770,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.17 | 11.38 | 11.07 | 11.36 | 777,694 | +0.20 | +1.79 |
| 2025-07-24 | 11.35 | 11.48 | 11.14 | 11.16 | 770,241 | -0.19 | -1.67 |
| 2025-07-23 | 11.21 | 11.45 | 11.15 | 11.35 | 955,635 | +0.17 | +1.52 |
| 2025-07-22 | 11.00 | 11.27 | 10.94 | 11.18 | 1,951,793 | +0.24 | +2.19 |
| 2025-07-21 | 10.77 | 11.02 | 10.74 | 10.94 | 1,057,345 | +0.22 | +2.05 |
| 2025-07-18 | 10.79 | 10.83 | 10.63 | 10.72 | 928,420 | +0.05 | +0.47 |
| 2025-07-17 | 10.71 | 10.78 | 10.63 | 10.67 | 852,144 | 0.00 | 0.00 |
| 2025-07-16 | 10.50 | 10.73 | 10.46 | 10.67 | 897,396 | +0.23 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.48 On 2025-07-24 |
10.74 On 2025-07-21 |
0.64 | 5.97 | 11.48 On 2025-07-24 |
11.07 On 2025-07-25 |
-3.57 | 11.20 |
| 10D | 11.48 On 2025-07-24 |
10.38 On 2025-07-15 |
0.78 | 7.37 | 11.48 On 2025-07-24 |
11.07 On 2025-07-25 |
-3.57 | 10.92 |
| 20D | 11.48 On 2025-07-24 |
9.77 On 2025-06-27 |
1.42 | 14.29 | 11.00 On 2025-07-10 |
10.38 On 2025-07-15 |
-5.59 | 10.64 |
| WTD | 11.48 On 2025-07-24 |
10.74 On 2025-07-21 |
0.64 | 5.97 | 11.48 On 2025-07-24 |
11.07 On 2025-07-25 |
-3.57 | 11.20 |
| MTD | 11.48 On 2025-07-24 |
9.79 On 2025-07-01 |
1.44 | 14.52 | 11.00 On 2025-07-10 |
10.38 On 2025-07-15 |
-5.59 | 10.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |