DVAX: Dynavax Technologies Corp.

As of Tuesday, December 30th, 2025

$ 15.37

-- 0 0%

Open: 15.38
High: 15.43
Low: 15.37
Volume: 4,461,131
Previous Close on Monday, December 29th, 2025

$ 15.37

-0.01 -0.07%

Open: 15.38
High: 15.40
Low: 15.37
Volume: 6,811,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 15.38 15.43 15.37 15.37 4,461,131 0.00 0.00
2025-12-29 15.38 15.40 15.37 15.37 6,811,930 -0.01 -0.07
2025-12-26 15.41 15.41 15.37 15.38 6,095,123 0.00 0.00
2025-12-24 15.49 15.49 15.38 15.38 30,738,876 +4.25 +38.19
2025-12-23 11.08 11.14 10.98 11.13 1,302,725 -0.03 -0.27
2025-12-22 10.88 11.29 10.78 11.16 1,777,672 +0.30 +2.76
2025-12-19 10.88 11.07 10.84 10.86 3,960,494 -0.01 -0.09
2025-12-18 10.80 10.98 10.80 10.87 1,116,248 +0.08 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.49
On 2025-12-24		 10.98
On 2025-12-23		 4.21 37.72 15.49
On 2025-12-24		 15.37
On 2025-12-26		 -0.77 14.53
10D 15.49
On 2025-12-24		 10.63
On 2025-12-17		 4.52 41.66 11.29
On 2025-12-22		 10.98
On 2025-12-23		 -2.79 12.71
20D 15.49
On 2025-12-24		 10.63
On 2025-12-17		 4.66 43.51 11.18
On 2025-12-08		 10.63
On 2025-12-17		 -4.92 11.80
WTD 15.43
On 2025-12-30		 15.37
On 2025-12-29		 -0.01 -0.07 15.40
On 2025-12-29		 15.40
On 2025-12-29		 0.00 15.37
MTD 15.49
On 2025-12-24		 10.63
On 2025-12-17		 4.66 43.51 11.18
On 2025-12-08		 10.63
On 2025-12-17		 -4.92 11.80
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.19 0.00 0.00 261,547
NTRS

Northern Trust Corporation

138.13 -1.58 -1.13 411,047
FWONA

Formula One Group

89.26 +0.42 +0.47 71,891
DVAX

Dynavax Technologies Corp.

15.37 0.00 0.00 4,461,131