DVAX: Dynavax Technologies Corp.

As of Thursday, October 9th, 2025

$ 10.35

+0.17 +1.67%

Open: 10.18
High: 10.38
Low: 10.11
Volume: 1,428,778
Previous Close on Wednesday, October 8th, 2025

$ 10.18

+0.04 +0.39%

Open: 10.15
High: 10.31
Low: 10.14
Volume: 1,392,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.18 10.38 10.11 10.35 1,428,778 +0.17 +1.67
2025-10-08 10.15 10.31 10.14 10.18 1,392,794 +0.04 +0.39
2025-10-07 10.15 10.31 10.08 10.14 1,411,727 0.00 0.00
2025-10-06 10.13 10.21 9.95 10.14 1,393,756 +0.04 +0.40
2025-10-03 10.15 10.18 10.02 10.10 1,240,531 0.00 0.00
2025-10-02 10.31 10.34 10.00 10.10 929,555 -0.18 -1.75
2025-10-01 9.97 10.35 9.93 10.28 1,483,108 +0.35 +3.52
2025-09-30 9.63 10.03 9.60 9.93 1,493,666 +0.27 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-10-09		 9.95
On 2025-10-06		 0.25 2.48 10.18
On 2025-10-03		 10.18
On 2025-10-03		 0.00 10.18
10D 10.38
On 2025-10-09		 9.60
On 2025-09-29		 0.62 6.37 10.35
On 2025-10-01		 9.95
On 2025-10-06		 -3.86 10.07
20D 10.38
On 2025-10-09		 9.20
On 2025-09-15		 0.61 6.26 9.67
On 2025-09-12		 9.20
On 2025-09-15		 -4.86 9.86
WTD 10.38
On 2025-10-09		 9.95
On 2025-10-06		 0.25 2.48 10.21
On 2025-10-06		 10.21
On 2025-10-06		 0.00 10.20
MTD 10.38
On 2025-10-09		 9.93
On 2025-10-01		 0.42 4.23 10.35
On 2025-10-01		 9.95
On 2025-10-06		 -3.86 10.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

75.23 -1.72 -2.24 2,335,721
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.24 -2.09 6,934,661
MUR

Murphy Oil Corporation

29.61 -0.41 -1.37 1,945,224
TDY

Teledyne Technologies Incorporated

576.44 -11.57 -1.97 220,716
DVAX

Dynavax Technologies Corp.

10.35 +0.17 +1.67 1,428,778