DVAX: Dynavax Technologies Corp.

As of Wednesday, November 19th, 2025

$ 11.05

-0.18 -1.60%

Open: 11.13
High: 11.24
Low: 10.91
Volume: 1,420,201
Previous Close on Tuesday, November 18th, 2025

$ 11.23

+0.09 +0.81%

Open: 11.08
High: 11.27
Low: 11.04
Volume: 1,583,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11.13 11.24 10.91 11.05 1,420,201 -0.18 -1.60
2025-11-18 11.08 11.27 11.04 11.23 1,583,986 +0.09 +0.81
2025-11-17 11.02 11.29 11.02 11.14 1,869,274 +0.08 +0.72
2025-11-14 10.97 11.24 10.97 11.06 1,331,649 -0.10 -0.90
2025-11-13 11.27 11.41 11.13 11.16 1,892,945 -0.10 -0.89
2025-11-12 11.21 11.43 11.16 11.26 2,018,172 -0.01 -0.09
2025-11-11 11.05 11.38 10.97 11.27 2,022,032 +0.23 +2.08
2025-11-10 10.93 11.24 10.86 11.04 1,914,093 +0.21 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2025-11-13		 10.91
On 2025-11-19		 -0.21 -1.87 11.41
On 2025-11-13		 10.91
On 2025-11-19		 -4.34 11.13
10D 11.43
On 2025-11-12		 10.50
On 2025-11-06		 0.75 7.28 11.24
On 2025-11-06		 10.52
On 2025-11-07		 -6.45 11.10
20D 11.43
On 2025-11-12		 9.92
On 2025-11-05		 0.90 8.87 11.24
On 2025-11-06		 10.52
On 2025-11-07		 -6.45 10.70
WTD 11.29
On 2025-11-17		 10.91
On 2025-11-19		 -0.01 -0.09 11.29
On 2025-11-17		 10.91
On 2025-11-19		 -3.37 11.14
MTD 11.43
On 2025-11-12		 9.92
On 2025-11-05		 0.79 7.70 11.24
On 2025-11-06		 10.52
On 2025-11-07		 -6.45 10.89
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.96 +0.61 +0.16 10,826,333
SBGI

Sinclair Broadcast Group Inc.

15.77 -0.84 -5.06 492,093
SCHM

Schwab US Mid-Cap ETF

28.75 +0.02 +0.07 1,338,027
BRK_B

Berkshire Hathaway

501.26 -3.11 -0.62 4,619,835
DVAX

Dynavax Technologies Corp.

11.05 -0.18 -1.60 1,420,201