DVAX: Dynavax Technologies Corp.
$ 10.58 |
|
-- 0 0% |
Open: | 10.58 |
High: | 10.58 |
Low: | 10.58 |
Volume: | N/A |
$ 10.58
-0.32 -2.94%
Open: | 10.72 |
High: | 10.88 |
Low: | 10.56 |
Volume: | 3,840,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.72 | 10.88 | 10.56 | 10.58 | 3,840,929 | -0.32 | -2.94 |
2025-07-10 | 10.77 | 11.00 | 10.74 | 10.90 | 1,192,367 | +0.09 | +0.83 |
2025-07-09 | 10.69 | 10.90 | 10.64 | 10.81 | 2,207,545 | +0.22 | +2.08 |
2025-07-08 | 10.27 | 10.73 | 10.23 | 10.59 | 1,896,536 | +0.29 | +2.82 |
2025-07-07 | 10.19 | 10.43 | 10.11 | 10.30 | 1,844,865 | +0.03 | +0.29 |
2025-07-03 | 10.13 | 10.31 | 10.12 | 10.27 | 511,077 | +0.11 | +1.08 |
2025-07-02 | 10.03 | 10.24 | 9.97 | 10.16 | 1,431,186 | +0.10 | +0.99 |
2025-07-01 | 9.87 | 10.38 | 9.79 | 10.06 | 1,332,501 | +0.14 | +1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,411.52 | +40.01 | +0.09 | 173,056,460 |
DJTA
Dow Jones Transportation Average |
16,057.57 | -151.29 | -0.93 | 47,087,674 |
SPX
S&P 500 Index |
6,263.83 | +4.08 | +0.07 | |
OEX
S&P 100 Index |
3,076.42 | +2.61 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.59 | +52.99 | +0.23 | |
NYA
NYSE Composite Index |
20,561.52 | +13.85 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,984.20 | +19.86 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,428.57 | +3.93 | +0.11 | |
RUT
Russell 2000 Index |
2,239.47 | +4.64 | +0.21 | |
RUA
Russell 3000 Index |
3,563.58 | +4.23 | +0.12 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.80 | +31.46 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVAX
Dynavax Technologies Corp. |
10.58 | 0.00 | 0.00 |