DVAX: Dynavax Technologies Corp.

As of Friday, September 12th, 2025

$ 9.41

-0.33 -3.39%

Open: 9.67
High: 9.67
Low: 9.40
Volume: 1,647,501
Previous Close on Thursday, September 11th, 2025

$ 9.74

+0.02 +0.21%

Open: 9.70
High: 9.77
Low: 9.58
Volume: 1,694,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.67 9.67 9.40 9.41 1,647,500 -0.33 -3.39
2025-09-11 9.70 9.77 9.58 9.74 1,694,273 +0.02 +0.21
2025-09-10 9.88 9.94 9.72 9.72 1,363,092 -0.20 -2.02
2025-09-09 9.73 9.92 9.70 9.92 1,282,717 +0.22 +2.27
2025-09-08 10.03 10.03 9.51 9.70 3,312,498 -0.36 -3.58
2025-09-05 9.98 10.09 9.90 10.06 1,421,782 +0.08 +0.80
2025-09-04 10.16 10.28 9.90 9.98 1,779,421 -0.15 -1.48
2025-09-03 9.78 10.18 9.77 10.13 1,714,336 +0.22 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2025-09-08		 9.40
On 2025-09-12		 -0.65 -6.46 10.03
On 2025-09-08		 9.40
On 2025-09-12		 -6.28 9.70
10D 10.30
On 2025-08-29		 9.40
On 2025-09-12		 -0.86 -8.37 10.30
On 2025-08-29		 9.40
On 2025-09-12		 -8.74 9.87
20D 11.45
On 2025-08-21		 9.40
On 2025-09-12		 -1.21 -11.39 11.45
On 2025-08-21		 9.40
On 2025-09-12		 -17.90 10.20
WTD 10.03
On 2025-09-08		 9.40
On 2025-09-12		 -0.65 -6.46 10.03
On 2025-09-08		 9.40
On 2025-09-12		 -6.28 9.70
MTD 10.29
On 2025-09-02		 9.40
On 2025-09-12		 -0.71 -7.02 10.29
On 2025-09-02		 9.40
On 2025-09-12		 -8.65 9.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

9.41 -0.33 -3.39 1,647,501