DVAX: Dynavax Technologies Corp.

As of Monday, July 14th, 2025

$ 10.58

-- 0 0%

Open: 10.58
High: 10.58
Low: 10.58
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.58

-0.32 -2.94%

Open: 10.72
High: 10.88
Low: 10.56
Volume: 3,840,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.72 10.88 10.56 10.58 3,840,929 -0.32 -2.94
2025-07-10 10.77 11.00 10.74 10.90 1,192,367 +0.09 +0.83
2025-07-09 10.69 10.90 10.64 10.81 2,207,545 +0.22 +2.08
2025-07-08 10.27 10.73 10.23 10.59 1,896,536 +0.29 +2.82
2025-07-07 10.19 10.43 10.11 10.30 1,844,865 +0.03 +0.29
2025-07-03 10.13 10.31 10.12 10.27 511,077 +0.11 +1.08
2025-07-02 10.03 10.24 9.97 10.16 1,431,186 +0.10 +0.99
2025-07-01 9.87 10.38 9.79 10.06 1,332,501 +0.14 +1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.51 +5.09 +1.99 2,277,218
KO

The Coca-Cola Company

69.78 -0.10 -0.14 3,689,164
PFE

Pfizer Inc.

25.51 -0.14 -0.53 10,123,913
VZ

Verizon Communications Inc.

41.71 +0.09 +0.22 5,869,175
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,411.52 +40.01 +0.09 173,056,460
DJTA

Dow Jones Transportation Average

16,057.57 -151.29 -0.93 47,087,674
SPX

S&P 500 Index

6,263.83 +4.08 +0.07
OEX

S&P 100 Index

3,076.42 +2.61 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.59 +52.99 +0.23
NYA

NYSE Composite Index

20,561.52 +13.85 +0.07
XAX

NYSE AMEX Composite Index

5,984.20 +19.86 +0.33
RUI

RUSSELL 1000 Index

3,428.57 +3.93 +0.11
RUT

Russell 2000 Index

2,239.47 +4.64 +0.21
RUA

Russell 3000 Index

3,563.58 +4.23 +0.12
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.80 +31.46 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

10.58 0.00 0.00