DVAX: Dynavax Technologies Corp.

As of Monday, June 30th, 2025

$ 9.91

-- 0 0%

Open: 9.91
High: 9.91
Low: 9.91
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.91

-0.03 -0.30%

Open: 9.94
High: 10.03
Low: 9.77
Volume: 4,832,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 9.94 10.03 9.77 9.91 4,832,261 -0.03 -0.30
2025-06-26 9.85 9.94 9.76 9.94 936,087 +0.08 +0.81
2025-06-25 9.91 9.91 9.74 9.86 1,266,190 -0.05 -0.50
2025-06-24 9.88 9.99 9.73 9.91 1,102,327 +0.14 +1.43
2025-06-23 10.00 10.04 9.65 9.77 1,317,737 -0.22 -2.20
2025-06-20 10.37 10.38 9.91 9.99 5,233,700 -0.31 -3.01
2025-06-18 9.99 10.68 9.89 10.30 3,059,200 +0.31 +3.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.15 +2.64 +1.04 3,242,735
KO

The Coca-Cola Company

70.25 -0.08 -0.11 4,187,890
PFE

Pfizer Inc.

24.29 +0.10 +0.41 10,195,978
VZ

Verizon Communications Inc.

42.59 +0.28 +0.65 5,633,502
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,997.83 +178.56 +0.41 212,043,036
DJTA

Dow Jones Transportation Average

15,360.67 -133.87 -0.86 38,727,002
SPX

S&P 500 Index

6,188.69 +15.62 +0.25
OEX

S&P 100 Index

3,039.37 +7.90 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,629.04 +94.84 +0.42
NYA

NYSE Composite Index

20,381.43 +43.02 +0.21
XAX

NYSE AMEX Composite Index

5,762.48 +11.38 +0.20
RUI

RUSSELL 1000 Index

3,386.51 +8.69 +0.26
RUT

Russell 2000 Index

2,175.83 +3.31 +0.15
RUA

Russell 3000 Index

3,517.41 +8.87 +0.25
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,349.92 +48.58 +0.47
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

9.91 0.00 0.00