GES: Guess Inc.
$ 16.75 |
|
-- 0 0% |
|
| Open: | 16.75 |
| High: | 16.76 |
| Low: | 16.75 |
| Volume: | 141,128 |
$ 16.75
+0.01 +0.06%
| Open: | 16.74 |
| High: | 16.76 |
| Low: | 16.74 |
| Volume: | 265,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 16.75 | 16.76 | 16.75 | 16.75 | 141,128 | 0.00 | 0.00 |
| 2025-12-29 | 16.74 | 16.76 | 16.74 | 16.75 | 265,403 | +0.01 | +0.06 |
| 2025-12-26 | 16.78 | 16.80 | 16.74 | 16.74 | 20,015 | -0.03 | -0.18 |
| 2025-12-24 | 16.80 | 16.80 | 16.75 | 16.77 | 71,466 | +0.04 | +0.24 |
| 2025-12-23 | 16.77 | 16.77 | 16.73 | 16.73 | 151,853 | -0.02 | -0.12 |
| 2025-12-22 | 16.75 | 16.78 | 16.75 | 16.75 | 228,403 | 0.00 | 0.00 |
| 2025-12-19 | 16.78 | 16.80 | 16.74 | 16.75 | 590,274 | -0.05 | -0.30 |
| 2025-12-18 | 16.85 | 16.85 | 16.80 | 16.80 | 257,131 | -0.01 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.80 On 2025-12-24 |
16.73 On 2025-12-23 |
0.00 | 0.00 | 16.80 On 2025-12-24 |
16.74 On 2025-12-26 |
-0.36 | 16.75 |
| 10D | 16.85 On 2025-12-17 |
16.73 On 2025-12-23 |
-0.02 | -0.12 | 16.85 On 2025-12-17 |
16.73 On 2025-12-23 |
-0.71 | 16.76 |
| 20D | 17.15 On 2025-12-03 |
16.73 On 2025-12-23 |
-0.30 | -1.76 | 17.15 On 2025-12-03 |
16.73 On 2025-12-23 |
-2.45 | 16.85 |
| WTD | 16.76 On 2025-12-29 |
16.74 On 2025-12-29 |
0.01 | 0.06 | 16.76 On 2025-12-29 |
16.75 On 2025-12-30 |
-0.06 | 16.75 |
| MTD | 17.15 On 2025-12-03 |
16.73 On 2025-12-23 |
-0.30 | -1.76 | 17.15 On 2025-12-03 |
16.73 On 2025-12-23 |
-2.45 | 16.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |