GES: Guess Inc.
$ 13.64 |
|
+0.42 +3.18% |
Open: | 13.34 |
High: | 13.65 |
Low: | 12.98 |
Volume: | 527,054 |
$ 13.22
-0.36 -2.65%
Open: | 13.62 |
High: | 13.69 |
Low: | 13.17 |
Volume: | 439,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 13.34 | 13.65 | 12.98 | 13.64 | 527,054 | +0.42 | +3.18 |
2025-07-24 | 13.62 | 13.69 | 13.17 | 13.22 | 439,637 | -0.36 | -2.65 |
2025-07-23 | 13.60 | 13.75 | 13.32 | 13.58 | 553,299 | +0.18 | +1.34 |
2025-07-22 | 13.26 | 13.69 | 13.21 | 13.40 | 479,549 | +0.32 | +2.45 |
2025-07-21 | 12.96 | 13.27 | 12.84 | 13.08 | 567,682 | +0.38 | +2.99 |
2025-07-18 | 13.23 | 13.35 | 12.69 | 12.70 | 472,361 | -0.43 | -3.27 |
2025-07-17 | 12.70 | 13.21 | 12.70 | 13.13 | 739,557 | +0.38 | +2.98 |
2025-07-16 | 12.49 | 12.82 | 11.99 | 12.75 | 990,153 | +0.36 | +2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GES
Guess Inc. |
13.64 | +0.42 | +3.18 | 527,054 |