GES: Guess Inc.

As of Thursday, October 30th, 2025

$ 17.02

-0.02 -0.12%

Open: 17.02
High: 17.03
Low: 16.98
Volume: 607,160
Previous Close on Wednesday, October 29th, 2025

$ 17.04

-0.01 -0.06%

Open: 17.05
High: 17.05
Low: 17.02
Volume: 565,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 17.02 17.03 16.98 17.02 607,160 -0.02 -0.12
2025-10-29 17.05 17.05 17.02 17.04 565,985 -0.01 -0.06
2025-10-28 16.96 17.05 16.96 17.05 730,935 +0.08 +0.47
2025-10-27 16.90 16.99 16.90 16.97 446,969 +0.02 +0.12
2025-10-24 16.87 16.95 16.86 16.95 493,780 +0.10 +0.59
2025-10-23 16.85 16.87 16.84 16.85 1,063,128 +0.02 +0.12
2025-10-22 16.81 16.86 16.81 16.83 544,056 0.00 0.00
2025-10-21 16.81 16.85 16.81 16.83 413,024 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2025-10-28		 16.86
On 2025-10-24		 0.17 1.01 17.05
On 2025-10-28		 16.98
On 2025-10-30		 -0.41 17.01
10D 17.05
On 2025-10-28		 16.75
On 2025-10-17		 0.22 1.31 16.89
On 2025-10-20		 16.81
On 2025-10-21		 -0.47 16.92
20D 17.05
On 2025-10-28		 16.64
On 2025-10-10		 0.17 1.01 16.88
On 2025-10-03		 16.64
On 2025-10-10		 -1.42 16.87
WTD 17.05
On 2025-10-28		 16.90
On 2025-10-27		 0.07 0.41 17.05
On 2025-10-28		 16.98
On 2025-10-30		 -0.41 17.02
MTD 17.05
On 2025-10-28		 16.64
On 2025-10-10		 0.31 1.86 16.89
On 2025-10-02		 16.64
On 2025-10-10		 -1.48 16.87
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

956.24 -2.73 -0.28 509,909
NEU

NewMarket Corporation

747.90 +5.04 +0.68 56,221
NUGT

Direxion Daily Gold Miners Bull 3X Shares

135.99 +6.18 +4.76 1,353,603
ABG

Asbury Automotive Group Inc.

238.22 +0.84 +0.35 313,178
GES

Guess Inc.

17.02 -0.02 -0.12 607,160