GES: Guess Inc.

As of Monday, July 7th, 2025

$ 12.98

-- 0 0%

Open: 12.98
High: 12.98
Low: 12.98
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 12.98

+0.04 +0.31%

Open: 12.93
High: 13.05
Low: 12.82
Volume: 257,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.93 13.05 12.82 12.98 257,800 +0.04 +0.31
2025-07-02 12.58 13.05 12.32 12.94 978,900 +0.46 +3.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.13 +1.25 +0.51 1,714,432
KO

The Coca-Cola Company

70.89 -0.46 -0.64 4,180,251
PFE

Pfizer Inc.

25.24 -0.15 -0.57 13,216,927
VZ

Verizon Communications Inc.

42.77 -0.78 -1.79 9,854,327
VIX

CBOE Volatility Index

17.65 +1.27 +7.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,473.26 -355.27 -0.79 185,629,055
DJTA

Dow Jones Transportation Average

15,915.68 -131.15 -0.82 61,000,819
SPX

S&P 500 Index

6,241.87 -37.48 -0.60
OEX

S&P 100 Index

3,062.26 -19.05 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,749.83 -117.14 -0.51
NYA

NYSE Composite Index

20,576.64 -149.15 -0.72
XAX

NYSE AMEX Composite Index

5,849.60 -28.63 -0.49
RUI

RUSSELL 1000 Index

3,417.40 -20.16 -0.59
RUT

Russell 2000 Index

2,226.41 -22.62 -1.01
RUA

Russell 3000 Index

3,551.58 -21.60 -0.60
VIX

CBOE Volatility Index

17.65 +1.27 +7.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.47 +2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.80 +4.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,411.17 -61.50 -0.59
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

12.98 0.00 0.00