GES: Guess Inc.
$ 16.92 |
|
+0.05 +0.30% |
|
| Open: | 16.89 |
| High: | 16.93 |
| Low: | 16.84 |
| Volume: | 301,089 |
$ 16.87
-0.03 -0.18%
| Open: | 16.86 |
| High: | 16.94 |
| Low: | 16.86 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.89 | 16.93 | 16.84 | 16.92 | 301,089 | +0.05 | +0.30 |
| 2025-11-18 | 16.86 | 16.94 | 16.86 | 16.87 | 0 | -0.03 | -0.18 |
| 2025-11-17 | 16.93 | 16.96 | 16.87 | 16.90 | 348,611 | -0.02 | -0.12 |
| 2025-11-14 | 16.93 | 17.01 | 16.87 | 16.92 | 399,908 | -0.08 | -0.47 |
| 2025-11-13 | 16.91 | 17.07 | 16.90 | 17.00 | 816,334 | +0.05 | +0.29 |
| 2025-11-12 | 16.89 | 16.99 | 16.87 | 16.95 | 494,827 | +0.09 | +0.53 |
| 2025-11-11 | 16.91 | 16.94 | 16.79 | 16.86 | 1,084,805 | -0.05 | -0.30 |
| 2025-11-10 | 17.01 | 17.01 | 16.90 | 16.91 | 287,370 | -0.05 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.07 On 2025-11-13 |
16.84 On 2025-11-19 |
-0.03 | -0.18 | 17.07 On 2025-11-13 |
16.84 On 2025-11-19 |
-1.35 | 16.92 |
| 10D | 17.07 On 2025-11-13 |
16.79 On 2025-11-11 |
-0.06 | -0.35 | 17.07 On 2025-11-13 |
16.84 On 2025-11-19 |
-1.35 | 16.92 |
| 20D | 17.07 On 2025-11-13 |
16.79 On 2025-11-11 |
0.09 | 0.53 | 17.05 On 2025-10-28 |
16.79 On 2025-11-11 |
-1.52 | 16.95 |
| WTD | 16.96 On 2025-11-17 |
16.84 On 2025-11-19 |
0.00 | 0.00 | 16.96 On 2025-11-17 |
16.84 On 2025-11-19 |
-0.71 | 16.90 |
| MTD | 17.07 On 2025-11-13 |
16.79 On 2025-11-11 |
-0.06 | -0.35 | 17.05 On 2025-11-03 |
16.79 On 2025-11-11 |
-1.52 | 16.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |