COMM: CommScope Holding Company Inc.

As of Friday, July 26th, 2024

$ 1.92

+0.12 +6.67%

Open: 1.85
High: 1.92
Low: 1.81
Volume: 3,146,717
Previous Close on Thursday, July 25th, 2024

$ 1.80

+0.15 +9.09%

Open: 1.65
High: 1.87
Low: 1.65
Volume: 3,468,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.85 1.92 1.81 1.92 3,146,717 +0.12 +6.67
2024-07-25 1.65 1.87 1.65 1.80 3,468,894 +0.15 +9.09
2024-07-24 1.71 1.82 1.65 1.65 2,475,552 -0.15 -8.33
2024-07-23 1.70 1.87 1.69 1.80 4,362,405 +0.07 +4.05
2024-07-22 1.65 1.77 1.57 1.73 3,695,973 +0.05 +2.98
2024-07-19 1.71 1.77 1.65 1.68 3,514,553 -0.07 -4.00
2024-07-18 2.32 2.35 1.71 1.75 40,579,160 +0.04 +2.34
2024-07-17 1.50 1.74 1.47 1.71 4,765,811 +0.19 +12.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2024-07-26		 1.57
On 2024-07-22		 0.24 14.29 1.87
On 2024-07-23		 1.65
On 2024-07-24		 -11.76 1.78
10D 2.35
On 2024-07-18		 1.47
On 2024-07-17		 0.39 25.49 2.35
On 2024-07-18		 1.57
On 2024-07-22		 -33.18 1.72
20D 2.35
On 2024-07-18		 1.05
On 2024-07-05		 0.80 71.43 2.35
On 2024-07-18		 1.57
On 2024-07-22		 -33.18 1.48
WTD 1.92
On 2024-07-26		 1.57
On 2024-07-22		 0.24 14.29 1.87
On 2024-07-23		 1.65
On 2024-07-24		 -11.76 1.78
MTD 2.35
On 2024-07-18		 1.05
On 2024-07-05		 0.69 56.10 2.35
On 2024-07-18		 1.57
On 2024-07-22		 -33.18 1.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.92 +0.12 +6.67 3,146,717