COMM: CommScope Holding Company Inc.
| $ 16.84 | |
| +1.09 +6.92% | |
| Open: | 15.42 | 
| High: | 17.12 | 
| Low: | 15.42 | 
| Volume: | 8,540,984 | 
$ 15.75
-0.22 -1.38%
| Open: | 15.98 | 
| High: | 16.18 | 
| Low: | 15.62 | 
| Volume: | 4,606,352 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.42 | 17.12 | 15.42 | 16.84 | 8,540,984 | +1.09 | +6.92 | 
| 2025-10-29 | 15.98 | 16.18 | 15.62 | 15.75 | 4,606,352 | -0.22 | -1.38 | 
| 2025-10-28 | 16.07 | 16.14 | 15.75 | 15.97 | 2,811,975 | 0.00 | 0.00 | 
| 2025-10-27 | 16.26 | 16.32 | 15.80 | 15.97 | 2,725,284 | +0.16 | +1.01 | 
| 2025-10-24 | 16.24 | 16.24 | 15.75 | 15.81 | 2,490,009 | -0.05 | -0.32 | 
| 2025-10-23 | 15.54 | 16.18 | 15.53 | 15.86 | 3,196,319 | +0.28 | +1.80 | 
| 2025-10-22 | 15.76 | 15.99 | 15.03 | 15.58 | 3,607,069 | -0.06 | -0.38 | 
| 2025-10-21 | 15.69 | 15.84 | 15.35 | 15.64 | 2,366,452 | -0.06 | -0.38 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.12 On 2025-10-30 | 15.42 On 2025-10-30 | 0.98 | 6.18 | 16.32 On 2025-10-27 | 15.62 On 2025-10-29 | -4.30 | 16.07 | 
| 10D | 17.12 On 2025-10-30 | 15.01 On 2025-10-17 | 1.35 | 8.72 | 16.32 On 2025-10-27 | 15.62 On 2025-10-29 | -4.30 | 15.84 | 
| 20D | 17.12 On 2025-10-30 | 14.69 On 2025-10-13 | 1.21 | 7.74 | 15.95 On 2025-10-03 | 14.69 On 2025-10-13 | -7.90 | 15.57 | 
| WTD | 17.12 On 2025-10-30 | 15.42 On 2025-10-30 | 1.03 | 6.51 | 16.32 On 2025-10-27 | 15.62 On 2025-10-29 | -4.30 | 16.13 | 
| MTD | 17.12 On 2025-10-30 | 14.69 On 2025-10-13 | 1.36 | 8.79 | 16.28 On 2025-10-01 | 14.69 On 2025-10-13 | -9.80 | 15.59 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |