COMM: CommScope Holding Company Inc.
$ 17.01 |
|
+0.34 +2.04% |
|
| Open: | 16.69 |
| High: | 17.28 |
| Low: | 16.68 |
| Volume: | 4,119,335 |
$ 16.67
+0.16 +0.97%
| Open: | 16.34 |
| High: | 16.93 |
| Low: | 16.14 |
| Volume: | 3,493,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.69 | 17.28 | 16.68 | 17.01 | 4,119,333 | +0.34 | +2.04 |
| 2025-11-18 | 16.34 | 16.93 | 16.14 | 16.67 | 3,493,910 | +0.16 | +0.97 |
| 2025-11-17 | 16.60 | 17.14 | 16.29 | 16.51 | 3,477,622 | -0.27 | -1.61 |
| 2025-11-14 | 16.22 | 17.10 | 16.20 | 16.78 | 4,357,091 | +0.05 | +0.30 |
| 2025-11-13 | 17.95 | 17.95 | 16.60 | 16.73 | 5,275,711 | -1.02 | -5.75 |
| 2025-11-12 | 17.88 | 17.98 | 17.49 | 17.75 | 4,933,003 | +0.25 | +1.43 |
| 2025-11-11 | 17.00 | 17.65 | 16.94 | 17.50 | 5,880,780 | +0.71 | +4.23 |
| 2025-11-10 | 17.28 | 17.34 | 16.67 | 16.79 | 4,518,744 | +0.14 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.95 On 2025-11-13 |
16.14 On 2025-11-18 |
-0.74 | -4.17 | 17.95 On 2025-11-13 |
16.14 On 2025-11-18 |
-10.09 | 16.74 |
| 10D | 17.98 On 2025-11-12 |
15.76 On 2025-11-07 |
0.42 | 2.53 | 17.98 On 2025-11-12 |
16.14 On 2025-11-18 |
-10.24 | 16.87 |
| 20D | 17.98 On 2025-11-12 |
15.42 On 2025-10-30 |
1.43 | 9.18 | 17.93 On 2025-10-31 |
15.60 On 2025-11-04 |
-12.99 | 16.54 |
| WTD | 17.28 On 2025-11-19 |
16.14 On 2025-11-18 |
0.23 | 1.37 | 17.14 On 2025-11-17 |
16.14 On 2025-11-18 |
-5.84 | 16.73 |
| MTD | 17.98 On 2025-11-12 |
15.60 On 2025-11-04 |
-0.29 | -1.68 | 17.98 On 2025-11-12 |
16.14 On 2025-11-18 |
-10.24 | 16.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |