COMM: CommScope Holding Company Inc.

As of Friday, January 17th, 2025

$ 5.36

-0.04 -0.74%

Open: 5.50
High: 5.59
Low: 5.26
Volume: 2,667,473
Previous Close on Thursday, January 16th, 2025

$ 5.40

+0.01 +0.19%

Open: 5.31
High: 5.46
Low: 5.25
Volume: 4,265,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.50 5.59 5.26 5.36 2,667,471 -0.04 -0.74
2025-01-16 5.31 5.46 5.25 5.40 4,265,284 +0.01 +0.19
2025-01-15 5.49 5.70 5.25 5.39 3,824,255 +0.11 +2.08
2025-01-14 5.09 5.40 5.06 5.28 5,087,938 +0.36 +7.32
2025-01-13 4.82 5.01 4.75 4.92 4,404,521 -0.06 -1.20
2025-01-10 4.97 5.20 4.96 4.98 3,389,864 -0.20 -3.86
2025-01-08 5.10 5.26 4.98 5.18 3,322,600 +0.05 +0.97
2025-01-07 5.33 5.40 5.00 5.13 3,790,507 -0.21 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2025-01-15		 4.75
On 2025-01-13		 0.38 7.63 5.70
On 2025-01-15		 5.25
On 2025-01-16		 -7.89 5.27
10D 5.70
On 2025-01-15		 4.75
On 2025-01-13		 0.20 3.88 5.61
On 2025-01-06		 4.75
On 2025-01-13		 -15.25 5.23
20D 6.90
On 2024-12-18		 4.75
On 2025-01-13		 -0.25 -4.46 6.90
On 2024-12-18		 4.75
On 2025-01-13		 -31.16 5.39
WTD 5.70
On 2025-01-15		 4.75
On 2025-01-13		 0.38 7.63 5.70
On 2025-01-15		 5.25
On 2025-01-16		 -7.89 5.27
MTD 5.70
On 2025-01-15		 4.75
On 2025-01-13		 0.15 2.88 5.61
On 2025-01-06		 4.75
On 2025-01-13		 -15.25 5.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

353.98 -0.19 -0.05 2,388,244
COMM

CommScope Holding Company Inc.

5.36 -0.04 -0.74 2,667,473