COMM: CommScope Holding Company Inc.

As of Friday, July 19th, 2024

$ 1.68

B: 1.66 X 5
A: 1.68 X 1

-0.07 -4.00%

Open: 1.71
High: 1.77
Low: 1.65
Volume: 3,514,553
Previous Close on Thursday, July 18th, 2024

$ 1.75

+0.04 +2.34%

Open: 2.32
High: 2.35
Low: 1.71
Volume: 40,579,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 1.71 1.77 1.65 1.68 3,514,553 -0.07 -4.00
2024-07-18 2.32 2.35 1.71 1.75 40,579,160 +0.04 +2.34
2024-07-17 1.50 1.74 1.47 1.71 4,765,811 +0.19 +12.50
2024-07-16 1.62 1.63 1.48 1.52 3,753,898 -0.07 -4.40
2024-07-15 1.56 1.64 1.51 1.59 4,150,876 +0.06 +3.92
2024-07-12 1.45 1.54 1.45 1.53 3,998,364 +0.11 +7.75
2024-07-11 1.35 1.44 1.32 1.42 3,158,003 +0.13 +10.08
2024-07-10 1.25 1.31 1.23 1.29 2,246,873 +0.04 +3.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2024-07-18
1.47
On 2024-07-17
0.15 9.80 2.35
On 2024-07-18
1.65
On 2024-07-19
-29.79 1.65
10D 2.35
On 2024-07-18
1.10
On 2024-07-08
0.61 57.01 2.35
On 2024-07-18
1.65
On 2024-07-19
-29.79 1.49
20D 2.35
On 2024-07-18
1.05
On 2024-07-05
0.49 41.18 2.35
On 2024-07-18
1.65
On 2024-07-19
-29.79 1.33
WTD 2.35
On 2024-07-18
1.47
On 2024-07-17
0.15 9.80 2.35
On 2024-07-18
1.65
On 2024-07-19
-29.79 1.65
MTD 2.35
On 2024-07-18
1.05
On 2024-07-05
0.45 36.59 2.35
On 2024-07-18
1.65
On 2024-07-19
-29.79 1.39
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.68 -0.07 -4.00 3,514,553