COMM: CommScope Holding Company Inc.

As of Friday, May 30th, 2025

$ 6.28

-- 0 0%

Open: 6.28
High: 6.28
Low: 6.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.28

+0.14 +2.28%

Open: 6.29
High: 6.30
Low: 6.04
Volume: 4,118,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.29 6.30 6.04 6.28 4,118,585 +0.14 +2.28
2025-05-28 6.21 6.21 5.96 6.14 5,352,260 -0.08 -1.29
2025-05-27 5.82 6.29 5.61 6.22 9,118,152 +0.52 +9.12
2025-05-23 5.27 5.95 5.22 5.70 17,536,121 +0.21 +3.83
2025-05-22 5.54 5.61 5.45 5.49 4,357,257 -0.06 -1.08
2025-05-21 5.74 5.87 5.51 5.55 5,172,142 -0.26 -4.48
2025-05-20 5.85 5.94 5.73 5.81 4,055,890 -0.03 -0.51
2025-05-19 5.74 5.96 5.65 5.84 4,494,966 -0.04 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.30
On 2025-05-29		 5.22
On 2025-05-23		 0.73 13.15 6.29
On 2025-05-27		 5.96
On 2025-05-28		 -5.17 5.97
10D 6.30
On 2025-05-29		 5.22
On 2025-05-23		 0.49 8.46 5.96
On 2025-05-19		 5.22
On 2025-05-23		 -12.42 5.86
20D 6.30
On 2025-05-29		 4.21
On 2025-05-01		 2.54 67.91 5.96
On 2025-05-19		 5.22
On 2025-05-23		 -12.42 5.45
WTD 6.30
On 2025-05-29		 5.61
On 2025-05-27		 0.58 10.18 6.29
On 2025-05-27		 5.96
On 2025-05-28		 -5.17 6.21
MTD 6.30
On 2025-05-29		 4.21
On 2025-05-01		 2.54 67.91 5.96
On 2025-05-19		 5.22
On 2025-05-23		 -12.42 5.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,923
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,128,237
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,363,576
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,018
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 113,787,638
DJTA

Dow Jones Transportation Average

14,704.46 -40.92 -0.28 21,410,882
SPX

S&P 500 Index

5,904.16 -8.01 -0.14
OEX

S&P 100 Index

2,882.53 -3.07 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.43 -45.52 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.55 -5.02 -0.16
RUT

Russell 2000 Index

2,063.64 -11.14 -0.54
RUA

Russell 3000 Index

3,354.61 -5.73 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.66 -13.40 -0.14
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.96 0.00 0.00
CSX

CSX Corp.

31.42 0.00 0.00
CSL

Carlisle Companies Incorporated

387.34 0.00 0.00
TECH

Bio-Techne Corporation

48.33 0.00 0.00
COMM

CommScope Holding Company Inc.

6.28 0.00 0.00