COMM: CommScope Holding Company Inc.
$ 16.84 |
|
+1.09 +6.92% |
|
| Open: | 15.42 |
| High: | 17.12 |
| Low: | 15.42 |
| Volume: | 8,540,984 |
$ 15.75
-0.22 -1.38%
| Open: | 15.98 |
| High: | 16.18 |
| Low: | 15.62 |
| Volume: | 4,606,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 15.42 | 17.12 | 15.42 | 16.84 | 8,540,984 | +1.09 | +6.92 |
| 2025-10-29 | 15.98 | 16.18 | 15.62 | 15.75 | 4,606,352 | -0.22 | -1.38 |
| 2025-10-28 | 16.07 | 16.14 | 15.75 | 15.97 | 2,811,975 | 0.00 | 0.00 |
| 2025-10-27 | 16.26 | 16.32 | 15.80 | 15.97 | 2,725,284 | +0.16 | +1.01 |
| 2025-10-24 | 16.24 | 16.24 | 15.75 | 15.81 | 2,490,009 | -0.05 | -0.32 |
| 2025-10-23 | 15.54 | 16.18 | 15.53 | 15.86 | 3,196,319 | +0.28 | +1.80 |
| 2025-10-22 | 15.76 | 15.99 | 15.03 | 15.58 | 3,607,069 | -0.06 | -0.38 |
| 2025-10-21 | 15.69 | 15.84 | 15.35 | 15.64 | 2,366,452 | -0.06 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.12 On 2025-10-30 |
15.42 On 2025-10-30 |
0.98 | 6.18 | 16.32 On 2025-10-27 |
15.62 On 2025-10-29 |
-4.30 | 16.07 |
| 10D | 17.12 On 2025-10-30 |
15.01 On 2025-10-17 |
1.35 | 8.72 | 16.32 On 2025-10-27 |
15.62 On 2025-10-29 |
-4.30 | 15.84 |
| 20D | 17.12 On 2025-10-30 |
14.69 On 2025-10-13 |
1.21 | 7.74 | 15.95 On 2025-10-03 |
14.69 On 2025-10-13 |
-7.90 | 15.57 |
| WTD | 17.12 On 2025-10-30 |
15.42 On 2025-10-30 |
1.03 | 6.51 | 16.32 On 2025-10-27 |
15.62 On 2025-10-29 |
-4.30 | 16.13 |
| MTD | 17.12 On 2025-10-30 |
14.69 On 2025-10-13 |
1.36 | 8.79 | 16.28 On 2025-10-01 |
14.69 On 2025-10-13 |
-9.80 | 15.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |