COMM: CommScope Holding Company Inc.

As of Friday, August 8th, 2025

$ 15.58

+0.59 +3.94%

Open: 15.00
High: 15.74
Low: 14.83
Volume: 11,567,950
Previous Close on Thursday, August 7th, 2025

$ 14.99

+0.55 +3.81%

Open: 14.88
High: 15.01
Low: 14.25
Volume: 11,796,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.00 15.74 14.83 15.58 11,567,950 +0.59 +3.94
2025-08-07 14.88 15.01 14.25 14.99 11,796,783 +0.55 +3.81
2025-08-06 14.84 15.06 14.00 14.44 11,660,778 -0.33 -2.23
2025-08-05 14.56 15.65 14.29 14.77 20,737,729 +0.26 +1.79
2025-08-04 13.83 15.15 12.89 14.51 75,367,956 +6.72 +86.26
2025-08-01 7.71 7.94 7.49 7.79 7,322,906 -0.41 -5.00
2025-07-31 8.25 8.49 8.13 8.20 4,125,994 +0.08 +0.99
2025-07-30 8.62 8.62 8.06 8.12 4,572,585 -0.22 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2025-08-08		 12.89
On 2025-08-04		 7.79 100.00 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 14.86
10D 15.74
On 2025-08-08		 7.49
On 2025-08-01		 7.61 95.48 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 11.49
20D 15.74
On 2025-08-08		 7.14
On 2025-07-16		 8.05 106.91 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 9.63
WTD 15.74
On 2025-08-08		 12.89
On 2025-08-04		 7.79 100.00 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 14.86
MTD 15.74
On 2025-08-08		 7.49
On 2025-08-01		 7.38 90.00 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 13.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

38.40 -0.34 -0.88 2,132,490
CSX

CSX Corp.

35.43 +0.18 +0.51 10,863,155
CSL

Carlisle Companies Incorporated

366.57 +12.12 +3.42 542,505
TECH

Bio-Techne Corporation

50.42 +0.27 +0.54 1,898,092
COMM

CommScope Holding Company Inc.

15.58 +0.59 +3.94 11,567,950