COMM: CommScope Holding Company Inc.
$ 6.01 |
|
+0.31 +5.44% |
|
| Open: | 5.74 |
| High: | 6.15 |
| Low: | 5.66 |
| Volume: | 5,664,336 |
$ 5.70
+0.01 +0.18%
| Open: | 5.58 |
| High: | 5.85 |
| Low: | 5.50 |
| Volume: | 4,466,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5.74 | 6.15 | 5.66 | 6.01 | 5,664,336 | +0.31 | +5.44 |
| 2025-06-17 | 5.58 | 5.85 | 5.50 | 5.70 | 4,466,570 | +0.01 | +0.18 |
| 2025-06-16 | 5.96 | 5.98 | 5.60 | 5.69 | 3,448,878 | -0.12 | -2.07 |
| 2025-06-13 | 6.15 | 6.20 | 5.80 | 5.81 | 4,358,511 | -0.52 | -8.21 |
| 2025-06-12 | 6.18 | 6.35 | 6.15 | 6.33 | 3,269,608 | +0.13 | +2.10 |
| 2025-06-11 | 6.23 | 6.42 | 6.11 | 6.20 | 3,640,642 | +0.05 | +0.81 |
| 2025-06-10 | 6.16 | 6.23 | 6.05 | 6.15 | 4,104,925 | +0.04 | +0.65 |
| 2025-06-09 | 6.11 | 6.27 | 5.99 | 6.11 | 3,490,202 | +0.05 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.35 On 2025-06-12 |
5.50 On 2025-06-17 |
-0.19 | -3.06 | 6.35 On 2025-06-12 |
5.50 On 2025-06-17 |
-13.39 | 5.91 |
| 10D | 6.42 On 2025-06-11 |
5.50 On 2025-06-17 |
0.04 | 0.67 | 6.42 On 2025-06-11 |
5.50 On 2025-06-17 |
-14.33 | 5.99 |
| 20D | 6.42 On 2025-06-11 |
5.22 On 2025-05-23 |
0.20 | 3.44 | 6.42 On 2025-06-11 |
5.50 On 2025-06-17 |
-14.33 | 5.95 |
| WTD | 6.15 On 2025-06-18 |
5.50 On 2025-06-17 |
0.20 | 3.44 | 5.98 On 2025-06-16 |
5.50 On 2025-06-17 |
-8.03 | 5.80 |
| MTD | 6.42 On 2025-06-11 |
5.42 On 2025-06-02 |
-0.03 | -0.50 | 6.42 On 2025-06-11 |
5.50 On 2025-06-17 |
-14.33 | 5.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |