COMM: CommScope Holding Company Inc.
$ 6.17 |
|
-- 0 0% |
Open: | 6.17 |
High: | 6.17 |
Low: | 6.17 |
Volume: | N/A |
$ 6.17
+0.06 +0.98%
Open: | 6.20 |
High: | 6.38 |
Low: | 6.13 |
Volume: | 1,415,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 6.20 | 6.38 | 6.13 | 6.17 | 1,415,336 | +0.06 | +0.98 |
2023-03-29 | 6.06 | 6.16 | 6.04 | 6.11 | 1,449,968 | +0.14 | +2.35 |
2023-03-28 | 6.12 | 6.21 | 5.92 | 5.97 | 1,552,781 | -0.18 | -2.93 |
2023-03-27 | 6.11 | 6.22 | 6.03 | 6.15 | 1,902,888 | +0.13 | +2.16 |
2023-03-24 | 5.88 | 6.04 | 5.74 | 6.02 | 2,256,471 | +0.05 | +0.84 |
2023-03-23 | 5.96 | 6.23 | 5.86 | 5.97 | 2,787,425 | +0.03 | +0.51 |
2023-03-22 | 6.50 | 6.56 | 5.93 | 5.94 | 2,573,613 | -0.56 | -8.62 |
2023-03-21 | 6.28 | 6.53 | 6.22 | 6.50 | 2,356,208 | +0.42 | +6.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.38 On 2023-03-30 |
5.74 On 2023-03-24 |
0.20 | 3.35 | 6.22 On 2023-03-27 |
5.92 On 2023-03-28 |
-4.82 | 6.08 |
10D | 6.56 On 2023-03-22 |
5.74 On 2023-03-24 |
-0.07 | -1.12 | 6.56 On 2023-03-22 |
5.74 On 2023-03-24 |
-12.58 | 6.10 |
20D | 7.90 On 2023-03-03 |
5.74 On 2023-03-24 |
-1.52 | -19.77 | 7.90 On 2023-03-03 |
5.74 On 2023-03-24 |
-27.41 | 6.52 |
WTD | 6.38 On 2023-03-30 |
5.92 On 2023-03-28 |
0.15 | 2.49 | 6.22 On 2023-03-27 |
5.92 On 2023-03-28 |
-4.82 | 6.10 |
MTD | 7.90 On 2023-03-03 |
5.74 On 2023-03-24 |
-1.07 | -14.78 | 7.90 On 2023-03-03 |
5.74 On 2023-03-24 |
-27.41 | 6.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMM
CommScope Holding Company Inc. |
6.17 | 0.00 | 0.00 |