COMM: CommScope Holding Company Inc.
$ 16.45 |
|
-0.09 -0.54% |
|
| Open: | 16.54 |
| High: | 16.98 |
| Low: | 16.33 |
| Volume: | 9,962,174 |
$ 16.54
+0.24 +1.47%
| Open: | 16.55 |
| High: | 16.64 |
| Low: | 16.35 |
| Volume: | 4,843,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 16.54 | 16.98 | 16.33 | 16.45 | 9,962,174 | -0.09 | -0.54 |
| 2025-09-18 | 16.55 | 16.64 | 16.35 | 16.54 | 4,843,212 | +0.24 | +1.47 |
| 2025-09-17 | 16.40 | 16.54 | 16.05 | 16.30 | 3,570,928 | -0.06 | -0.37 |
| 2025-09-16 | 16.77 | 16.79 | 16.24 | 16.36 | 3,340,381 | -0.29 | -1.74 |
| 2025-09-15 | 16.48 | 16.80 | 16.33 | 16.65 | 4,890,776 | +0.34 | +2.08 |
| 2025-09-12 | 16.47 | 16.55 | 16.04 | 16.31 | 4,294,080 | -0.27 | -1.63 |
| 2025-09-11 | 16.25 | 16.73 | 16.10 | 16.58 | 5,709,804 | +0.36 | +2.22 |
| 2025-09-10 | 16.47 | 16.83 | 16.16 | 16.22 | 5,943,040 | +0.03 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.98 On 2025-09-19 |
16.05 On 2025-09-17 |
0.14 | 0.86 | 16.80 On 2025-09-15 |
16.05 On 2025-09-17 |
-4.46 | 16.46 |
| 10D | 16.98 On 2025-09-19 |
15.94 On 2025-09-08 |
0.43 | 2.68 | 16.83 On 2025-09-10 |
16.04 On 2025-09-12 |
-4.69 | 16.38 |
| 20D | 16.98 On 2025-09-19 |
15.19 On 2025-09-02 |
1.06 | 6.89 | 16.61 On 2025-08-27 |
15.19 On 2025-09-02 |
-8.55 | 16.21 |
| WTD | 16.98 On 2025-09-19 |
16.05 On 2025-09-17 |
0.14 | 0.86 | 16.80 On 2025-09-15 |
16.05 On 2025-09-17 |
-4.46 | 16.46 |
| MTD | 16.98 On 2025-09-19 |
15.19 On 2025-09-02 |
0.41 | 2.56 | 16.83 On 2025-09-10 |
16.04 On 2025-09-12 |
-4.69 | 16.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |