COMM: CommScope Holding Company Inc.

As of Friday, September 22nd, 2023

$ 3.32

-0.01 -0.30%

Open: 3.34
High: 3.41
Low: 3.29
Volume: 2,275,725
Previous Close on Thursday, September 21st, 2023

$ 3.33

+0.02 +0.60%

Open: 3.26
High: 3.38
Low: 3.14
Volume: 2,121,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3.34 3.41 3.29 3.32 2,275,725 -0.01 -0.30
2023-09-21 3.26 3.38 3.14 3.33 2,121,104 +0.02 +0.60
2023-09-20 3.42 3.48 3.31 3.31 1,606,090 -0.11 -3.22
2023-09-19 3.40 3.49 3.36 3.42 1,942,278 +0.02 +0.59
2023-09-18 3.50 3.55 3.35 3.40 1,712,147 -0.15 -4.23
2023-09-15 3.67 3.72 3.50 3.55 7,373,684 -0.10 -2.74
2023-09-14 3.60 3.74 3.57 3.65 1,624,302 +0.08 +2.24
2023-09-13 3.71 3.71 3.54 3.57 2,403,980 -0.14 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2023-09-18		 3.14
On 2023-09-21		 -0.23 -6.48 3.55
On 2023-09-18		 3.14
On 2023-09-21		 -11.55 3.36
10D 3.84
On 2023-09-11		 3.14
On 2023-09-21		 -0.30 -8.29 3.84
On 2023-09-11		 3.14
On 2023-09-21		 -18.23 3.49
20D 3.84
On 2023-09-11		 3.14
On 2023-09-21		 0.04 1.22 3.84
On 2023-09-11		 3.14
On 2023-09-21		 -18.23 3.46
WTD 3.55
On 2023-09-18		 3.14
On 2023-09-21		 -0.23 -6.48 3.55
On 2023-09-18		 3.14
On 2023-09-21		 -11.55 3.36
MTD 3.84
On 2023-09-11		 3.14
On 2023-09-21		 -0.02 -0.60 3.84
On 2023-09-11		 3.14
On 2023-09-21		 -18.23 3.51
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22