COMM: CommScope Holding Company Inc.
$ 4.34 |
|
-0.19 -4.19% |
|
| Open: | 4.53 |
| High: | 4.58 |
| Low: | 4.24 |
| Volume: | 3,663,787 |
$ 4.53
+0.41 +9.95%
| Open: | 4.09 |
| High: | 4.55 |
| Low: | 4.07 |
| Volume: | 3,845,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.53 | 4.58 | 4.24 | 4.34 | 3,663,787 | -0.19 | -4.19 |
| 2024-11-19 | 4.09 | 4.55 | 4.07 | 4.53 | 3,845,244 | +0.41 | +9.95 |
| 2024-11-18 | 4.12 | 4.23 | 4.10 | 4.12 | 2,960,491 | -0.03 | -0.72 |
| 2024-11-15 | 4.45 | 4.48 | 4.14 | 4.15 | 3,615,270 | -0.29 | -6.53 |
| 2024-11-14 | 4.50 | 4.75 | 4.43 | 4.44 | 3,303,004 | -0.03 | -0.67 |
| 2024-11-13 | 4.60 | 4.65 | 4.34 | 4.47 | 5,927,352 | -0.21 | -4.49 |
| 2024-11-12 | 4.70 | 4.79 | 4.43 | 4.68 | 4,346,418 | -0.07 | -1.37 |
| 2024-11-11 | 4.72 | 4.80 | 4.40 | 4.75 | 5,398,776 | +0.05 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.75 On 2024-11-14 |
4.07 On 2024-11-19 |
-0.13 | -2.91 | 4.75 On 2024-11-14 |
4.07 On 2024-11-19 |
-14.23 | 4.32 |
| 10D | 6.08 On 2024-11-07 |
4.07 On 2024-11-19 |
-2.61 | -37.55 | 6.08 On 2024-11-07 |
4.07 On 2024-11-19 |
-33.06 | 4.54 |
| 20D | 7.19 On 2024-11-06 |
4.07 On 2024-11-19 |
-1.84 | -29.77 | 7.19 On 2024-11-06 |
4.07 On 2024-11-19 |
-43.39 | 5.60 |
| WTD | 4.58 On 2024-11-20 |
4.07 On 2024-11-19 |
0.19 | 4.58 | 4.23 On 2024-11-18 |
4.23 On 2024-11-18 |
0.00 | 4.33 |
| MTD | 7.19 On 2024-11-06 |
4.07 On 2024-11-19 |
-2.39 | -35.51 | 7.19 On 2024-11-06 |
4.07 On 2024-11-19 |
-43.39 | 5.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |