COMM: CommScope Holding Company Inc.

As of Friday, December 12th, 2025

$ 19.44

-1.11 -5.40%

Open: 20.50
High: 20.53
Low: 19.16
Volume: 3,408,310
Previous Close on Thursday, December 11th, 2025

$ 20.55

+0.41 +2.04%

Open: 20.43
High: 20.55
Low: 19.51
Volume: 5,675,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.50 20.53 19.16 19.44 3,408,310 -1.11 -5.40
2025-12-11 20.43 20.55 19.51 20.55 5,675,016 +0.41 +2.04
2025-12-10 19.85 20.41 19.68 20.14 4,171,280 +0.21 +1.05
2025-12-09 19.71 20.07 19.65 19.93 3,687,720 +0.18 +0.91
2025-12-08 19.50 19.97 19.11 19.75 4,511,308 +0.58 +3.03
2025-12-05 19.08 19.18 18.69 19.17 2,171,970 +0.34 +1.81
2025-12-04 18.96 19.06 18.61 18.83 2,878,091 -0.19 -1.00
2025-12-03 19.60 19.69 18.51 19.02 4,217,463 -0.49 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-12-11		 19.11
On 2025-12-08		 0.27 1.41 20.55
On 2025-12-11		 19.16
On 2025-12-12		 -6.76 19.96
10D 20.55
On 2025-12-11		 18.51
On 2025-12-03		 -0.30 -1.52 20.10
On 2025-12-02		 18.51
On 2025-12-03		 -7.91 19.60
20D 20.55
On 2025-12-11		 16.14
On 2025-11-18		 2.71 16.20 18.05
On 2025-11-20		 16.24
On 2025-11-21		 -10.03 18.72
WTD 20.55
On 2025-12-11		 19.11
On 2025-12-08		 0.27 1.41 20.55
On 2025-12-11		 19.16
On 2025-12-12		 -6.76 19.96
MTD 20.55
On 2025-12-11		 18.51
On 2025-12-03		 -0.30 -1.52 20.10
On 2025-12-02		 18.51
On 2025-12-03		 -7.91 19.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

39.45 -0.89 -2.21 14,218,497
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
DB

Deutsche Bank Aktiengesellschaft

37.31 -1.24 -3.22 2,863,414
VVV

Valvoline Inc.

31.03 +0.50 +1.64 3,431,807
COMM

CommScope Holding Company Inc.

19.44 -1.11 -5.40 3,408,310