COMM: CommScope Holding Company Inc.
$ 15.43 |
|
-- 0 0% |
Open: | 15.43 |
High: | 15.43 |
Low: | 15.43 |
Volume: | N/A |
$ 15.43
+0.37 +2.46%
Open: | 15.01 |
High: | 15.67 |
Low: | 14.82 |
Volume: | 4,228,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 15.01 | 15.67 | 14.82 | 15.43 | 4,228,770 | +0.37 | +2.46 |
2025-10-08 | 15.18 | 15.27 | 14.99 | 15.06 | 3,390,425 | +0.01 | +0.07 |
2025-10-07 | 15.44 | 15.44 | 14.88 | 15.05 | 5,099,137 | -0.21 | -1.38 |
2025-10-06 | 15.69 | 15.74 | 14.94 | 15.26 | 4,768,431 | -0.27 | -1.74 |
2025-10-03 | 15.80 | 15.95 | 15.52 | 15.53 | 3,445,609 | -0.10 | -0.64 |
2025-10-02 | 16.15 | 16.15 | 15.50 | 15.63 | 3,386,161 | -0.36 | -2.25 |
2025-10-01 | 15.50 | 16.28 | 15.47 | 15.99 | 6,414,249 | +0.51 | +3.29 |
2025-09-30 | 15.53 | 15.57 | 15.17 | 15.48 | 4,190,955 | +0.08 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.95 On 2025-10-03 |
14.82 On 2025-10-09 |
-0.20 | -1.28 | 15.95 On 2025-10-03 |
14.82 On 2025-10-09 |
-7.06 | 15.27 |
10D | 16.28 On 2025-10-01 |
14.82 On 2025-10-09 |
-0.26 | -1.66 | 16.28 On 2025-10-01 |
14.82 On 2025-10-09 |
-8.97 | 15.42 |
20D | 17.13 On 2025-09-23 |
14.82 On 2025-10-09 |
-1.15 | -6.94 | 17.13 On 2025-09-23 |
14.82 On 2025-10-09 |
-13.46 | 15.87 |
WTD | 15.74 On 2025-10-06 |
14.82 On 2025-10-09 |
-0.10 | -0.64 | 15.74 On 2025-10-06 |
14.82 On 2025-10-09 |
-5.84 | 15.20 |
MTD | 16.28 On 2025-10-01 |
14.82 On 2025-10-09 |
-0.05 | -0.32 | 16.28 On 2025-10-01 |
14.82 On 2025-10-09 |
-8.97 | 15.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |