COMM: CommScope Holding Company Inc.

As of Thursday, October 30th, 2025

$ 16.84

+1.09 +6.92%

Open: 15.42
High: 17.12
Low: 15.42
Volume: 8,540,984
Previous Close on Wednesday, October 29th, 2025

$ 15.75

-0.22 -1.38%

Open: 15.98
High: 16.18
Low: 15.62
Volume: 4,606,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 15.42 17.12 15.42 16.84 8,540,984 +1.09 +6.92
2025-10-29 15.98 16.18 15.62 15.75 4,606,352 -0.22 -1.38
2025-10-28 16.07 16.14 15.75 15.97 2,811,975 0.00 0.00
2025-10-27 16.26 16.32 15.80 15.97 2,725,284 +0.16 +1.01
2025-10-24 16.24 16.24 15.75 15.81 2,490,009 -0.05 -0.32
2025-10-23 15.54 16.18 15.53 15.86 3,196,319 +0.28 +1.80
2025-10-22 15.76 15.99 15.03 15.58 3,607,069 -0.06 -0.38
2025-10-21 15.69 15.84 15.35 15.64 2,366,452 -0.06 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2025-10-30
15.42
On 2025-10-30
0.98 6.18 16.32
On 2025-10-27
15.62
On 2025-10-29
-4.30 16.07
10D 17.12
On 2025-10-30
15.01
On 2025-10-17
1.35 8.72 16.32
On 2025-10-27
15.62
On 2025-10-29
-4.30 15.84
20D 17.12
On 2025-10-30
14.69
On 2025-10-13
1.21 7.74 15.95
On 2025-10-03
14.69
On 2025-10-13
-7.90 15.57
WTD 17.12
On 2025-10-30
15.42
On 2025-10-30
1.03 6.51 16.32
On 2025-10-27
15.62
On 2025-10-29
-4.30 16.13
MTD 17.12
On 2025-10-30
14.69
On 2025-10-13
1.36 8.79 16.28
On 2025-10-01
14.69
On 2025-10-13
-9.80 15.59
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

133.66 +0.18 +0.13 615,196
VVV

Valvoline Inc.

33.25 +0.54 +1.65 2,969,378
AVA

Avista Corp.

38.27 0.00 0.00 631,434
TECH

Bio-Techne Corporation

60.96 -1.06 -1.71 1,415,220
COMM

CommScope Holding Company Inc.

16.84 +1.09 +6.92 8,540,984