COMM: CommScope Holding Company Inc.

As of Thursday, February 29th, 2024

$ 1.85

-- 0 0%

Open: 1.85
High: 1.85
Low: 1.85
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 1.85

-0.11 -5.61%

Open: 1.95
High: 2.03
Low: 1.82
Volume: 2,581,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 1.95 2.03 1.82 1.85 2,581,244 -0.11 -5.61
2024-02-27 1.95 2.00 1.93 1.96 2,096,255 +0.02 +1.03
2024-02-26 1.94 1.98 1.86 1.94 1,944,317 +0.04 +2.11
2024-02-23 1.93 1.97 1.88 1.90 1,248,113 -0.02 -1.04
2024-02-22 1.98 1.98 1.85 1.92 3,038,818 -0.01 -0.52
2024-02-21 2.07 2.08 1.93 1.93 1,838,991 -0.15 -7.21
2024-02-20 2.13 2.18 2.08 2.08 1,825,188 -0.10 -4.59
2024-02-16 2.20 2.28 2.17 2.18 2,351,336 -0.06 -2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2024-02-28
1.82
On 2024-02-28
-0.08 -4.15 1.98
On 2024-02-22
1.86
On 2024-02-26
-6.31 1.91
10D 2.28
On 2024-02-16
1.82
On 2024-02-28
-0.26 -12.11 2.28
On 2024-02-16
1.82
On 2024-02-28
-20.18 2.01
20D 2.45
On 2024-01-31
1.82
On 2024-02-28
-0.60 -24.49 2.45
On 2024-01-31
1.82
On 2024-02-28
-25.71 2.11
WTD 2.03
On 2024-02-28
1.82
On 2024-02-28
-0.05 -2.63 1.98
On 2024-02-26
1.98
On 2024-02-26
0.00 1.92
MTD 2.42
On 2024-02-01
1.82
On 2024-02-28
-0.47 -20.26 2.42
On 2024-02-01
1.82
On 2024-02-28
-24.64 2.10
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.74 +1.13 +0.73 3,811,376
KO

The Coca-Cola Company

60.09 -0.32 -0.52 7,524,803
PFE

Pfizer Inc.

26.71 -0.33 -1.22 32,384,726
VZ

Verizon Communications Inc.

40.00 -0.11 -0.26 9,621,478
VIX

CBOE Volatility Index

13.40 -0.41 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,980.07 +31.05 +0.08 230,174,845
DJTA

Dow Jones Transportation Average

15,839.06 +132.85 +0.85 63,108,812
SPX

S&P 500 Index

5,092.39 +22.63 +0.45
OEX

S&P 100 Index

2,410.38 +11.36 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,016.31 +141.81 +0.79
NYA

NYSE Composite Index

17,609.41 +35.72 +0.20
XAX

NYSE AMEX Composite Index

4,509.65 +38.87 +0.87
RUI

RUSSELL 1000 Index

2,793.44 +12.25 +0.44
RUT

Russell 2000 Index

2,052.80 +12.50 +0.61
RUA

Russell 3000 Index

2,919.90 +13.06 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 -0.41 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

17.32 -0.49 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.37 +70.16 +0.80
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.85 0.00 0.00