COMM: CommScope Holding Company Inc.

As of Friday, October 4th, 2024

$ 6.16

+0.19 +3.18%

Open: 6.10
High: 6.28
Low: 6.08
Volume: 2,063,140
Previous Close on Thursday, October 3rd, 2024

$ 5.97

-0.22 -3.55%

Open: 6.08
High: 6.12
Low: 5.90
Volume: 2,370,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.10 6.28 6.08 6.16 2,063,055 +0.19 +3.18
2024-10-03 6.08 6.12 5.90 5.97 2,370,845 -0.22 -3.55
2024-10-02 5.99 6.50 5.92 6.19 3,209,002 +0.14 +2.31
2024-10-01 6.11 6.15 5.60 6.05 4,747,977 -0.06 -0.98
2024-09-30 6.10 6.38 6.05 6.11 7,864,756 0.00 0.00
2024-09-27 6.09 6.25 5.83 6.11 3,834,721 +0.11 +1.83
2024-09-26 6.43 6.55 5.68 6.00 6,012,891 -0.36 -5.66
2024-09-25 6.58 6.65 6.34 6.36 4,251,006 -0.25 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.50
On 2024-10-02		 5.60
On 2024-10-01		 0.05 0.82 6.38
On 2024-09-30		 5.60
On 2024-10-01		 -12.16 6.10
10D 6.75
On 2024-09-24		 5.60
On 2024-10-01		 -0.05 -0.81 6.75
On 2024-09-24		 5.60
On 2024-10-01		 -17.04 6.19
20D 6.75
On 2024-09-24		 4.06
On 2024-09-09		 2.09 51.35 6.75
On 2024-09-24		 5.60
On 2024-10-01		 -17.04 5.81
WTD 6.50
On 2024-10-02		 5.60
On 2024-10-01		 0.05 0.82 6.38
On 2024-09-30		 5.60
On 2024-10-01		 -12.16 6.10
MTD 6.50
On 2024-10-02		 5.60
On 2024-10-01		 0.05 0.82 6.50
On 2024-10-02		 5.90
On 2024-10-03		 -9.21 6.09
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

6.16 +0.19 +3.18 2,063,140