COMM: CommScope Holding Company Inc.
$ 3.32 |
|
-0.01 -0.30% |
Open: | 3.34 |
High: | 3.41 |
Low: | 3.29 |
Volume: | 2,275,725 |
$ 3.33
+0.02 +0.60%
Open: | 3.26 |
High: | 3.38 |
Low: | 3.14 |
Volume: | 2,121,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 3.34 | 3.41 | 3.29 | 3.32 | 2,275,725 | -0.01 | -0.30 |
2023-09-21 | 3.26 | 3.38 | 3.14 | 3.33 | 2,121,104 | +0.02 | +0.60 |
2023-09-20 | 3.42 | 3.48 | 3.31 | 3.31 | 1,606,090 | -0.11 | -3.22 |
2023-09-19 | 3.40 | 3.49 | 3.36 | 3.42 | 1,942,278 | +0.02 | +0.59 |
2023-09-18 | 3.50 | 3.55 | 3.35 | 3.40 | 1,712,147 | -0.15 | -4.23 |
2023-09-15 | 3.67 | 3.72 | 3.50 | 3.55 | 7,373,684 | -0.10 | -2.74 |
2023-09-14 | 3.60 | 3.74 | 3.57 | 3.65 | 1,624,302 | +0.08 | +2.24 |
2023-09-13 | 3.71 | 3.71 | 3.54 | 3.57 | 2,403,980 | -0.14 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.55 On 2023-09-18 |
3.14 On 2023-09-21 |
-0.23 | -6.48 | 3.55 On 2023-09-18 |
3.14 On 2023-09-21 |
-11.55 | 3.36 |
10D | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
-0.30 | -8.29 | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
-18.23 | 3.49 |
20D | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
0.04 | 1.22 | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
-18.23 | 3.46 |
WTD | 3.55 On 2023-09-18 |
3.14 On 2023-09-21 |
-0.23 | -6.48 | 3.55 On 2023-09-18 |
3.14 On 2023-09-21 |
-11.55 | 3.36 |
MTD | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
-0.02 | -0.60 | 3.84 On 2023-09-11 |
3.14 On 2023-09-21 |
-18.23 | 3.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |