COMM: CommScope Holding Company Inc.

As of Friday, January 2nd, 2026

$ 18.26

+0.13 +0.72%

Open: 18.38
High: 18.44
Low: 17.94
Volume: 2,546,988
Previous Close on Wednesday, December 31st, 2025

$ 18.13

-0.15 -0.82%

Open: 18.35
High: 18.39
Low: 17.99
Volume: 2,562,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 18.38 18.44 17.94 18.26 2,546,987 +0.13 +0.72
2025-12-31 18.35 18.39 17.99 18.13 2,562,541 -0.15 -0.82
2025-12-30 18.12 18.37 18.01 18.28 2,233,810 +0.13 +0.72
2025-12-29 17.84 18.26 17.84 18.15 2,659,377 -0.11 -0.60
2025-12-26 18.27 18.32 17.96 18.26 1,935,515 +0.17 +0.94
2025-12-24 18.10 18.26 17.95 18.09 1,069,540 -0.07 -0.39
2025-12-23 18.24 18.37 18.01 18.16 3,068,458 -0.21 -1.14
2025-12-22 18.52 18.55 18.15 18.37 2,337,920 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2026-01-02		 17.84
On 2025-12-29		 0.17 0.94 18.32
On 2025-12-26		 17.84
On 2025-12-29		 -2.58 18.22
10D 18.55
On 2025-12-22		 17.82
On 2025-12-18		 0.49 2.76 18.55
On 2025-12-22		 17.84
On 2025-12-29		 -3.82 18.18
20D 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -0.76 -4.00 20.55
On 2025-12-11		 17.62
On 2025-12-17		 -14.28 18.74
WTD 18.44
On 2026-01-02		 17.94
On 2026-01-02		 0.13 0.72 -- -- -- 18.26
MTD 18.44
On 2026-01-02		 17.94
On 2026-01-02		 0.13 0.72 -- -- -- 18.26
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
COMM

CommScope Holding Company Inc.

18.26 +0.13 +0.72 2,546,988