COMM: CommScope Holding Company Inc.

As of Thursday, December 8th, 2022

$ 8.16

+0.32 +4.08%

Open: 7.97
High: 8.22
Low: 7.80
Volume: 2,873,875
Previous Close on Wednesday, December 7th, 2022

$ 7.84

-0.17 -2.12%

Open: 7.95
High: 7.99
Low: 7.77
Volume: 2,209,145
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 7.97 8.22 7.80 8.16 2,873,875 +0.32 +4.08
2022-12-07 7.95 7.99 7.77 7.84 2,209,145 -0.17 -2.12
2022-12-06 8.16 8.22 7.92 8.01 1,900,744 -0.12 -1.48
2022-12-05 8.51 8.54 8.10 8.13 1,935,424 -0.45 -5.24
2022-12-02 8.69 8.83 8.43 8.58 1,586,151 -0.19 -2.17
2022-12-01 8.92 9.05 8.66 8.77 1,896,112 -0.11 -1.24
2022-11-30 8.53 8.88 8.39 8.88 2,900,894 +0.34 +3.98
2022-11-29 8.61 8.72 8.49 8.54 1,440,431 -0.01 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2022-12-02
7.77
On 2022-12-07
-0.61 -6.96 8.83
On 2022-12-02
7.77
On 2022-12-07
-12.00 8.14
10D 9.19
On 2022-11-25
7.77
On 2022-12-07
-0.99 -10.82 9.19
On 2022-11-25
7.77
On 2022-12-07
-15.41 8.45
20D 9.55
On 2022-11-15
7.77
On 2022-12-07
-0.58 -6.64 9.55
On 2022-11-15
7.77
On 2022-12-07
-18.64 8.75
WTD 8.54
On 2022-12-05
7.77
On 2022-12-07
-0.42 -4.90 8.54
On 2022-12-05
7.77
On 2022-12-07
-8.96 8.04
MTD 9.05
On 2022-12-01
7.77
On 2022-12-07
-0.72 -8.11 9.05
On 2022-12-01
7.77
On 2022-12-07
-14.14 8.25
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX