COMM: CommScope Holding Company Inc.
$ 3.44 |
|
-0.20 -5.49% |
|
| Open: | 3.55 |
| High: | 3.62 |
| Low: | 3.39 |
| Volume: | 2,825,794 |
$ 3.64
+0.20 +5.81%
| Open: | 3.43 |
| High: | 3.66 |
| Low: | 3.43 |
| Volume: | 4,460,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3.55 | 3.62 | 3.39 | 3.44 | 2,825,769 | -0.20 | -5.49 |
| 2025-04-15 | 3.43 | 3.66 | 3.43 | 3.64 | 4,460,676 | +0.20 | +5.81 |
| 2025-04-14 | 3.43 | 3.58 | 3.30 | 3.44 | 6,051,867 | +0.08 | +2.38 |
| 2025-04-11 | 3.40 | 3.44 | 3.21 | 3.36 | 6,654,876 | -0.08 | -2.33 |
| 2025-04-10 | 3.71 | 3.71 | 3.37 | 3.44 | 5,867,551 | -0.42 | -10.88 |
| 2025-04-09 | 3.34 | 4.08 | 3.22 | 3.86 | 8,272,480 | +0.45 | +13.20 |
| 2025-04-08 | 3.84 | 3.85 | 3.28 | 3.41 | 7,122,710 | -0.23 | -6.32 |
| 2025-04-07 | 3.35 | 3.91 | 3.18 | 3.64 | 8,786,050 | +0.02 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.71 On 2025-04-10 |
3.21 On 2025-04-11 |
-0.42 | -10.88 | 3.71 On 2025-04-10 |
3.21 On 2025-04-11 |
-13.47 | 3.46 |
| 10D | 5.04 On 2025-04-03 |
3.15 On 2025-04-04 |
-1.95 | -36.18 | 5.04 On 2025-04-03 |
3.15 On 2025-04-04 |
-37.50 | 3.60 |
| 20D | 5.95 On 2025-03-25 |
3.15 On 2025-04-04 |
-2.09 | -37.79 | 5.95 On 2025-03-25 |
3.15 On 2025-04-04 |
-47.06 | 4.57 |
| WTD | 3.66 On 2025-04-15 |
3.30 On 2025-04-14 |
0.08 | 2.38 | 3.66 On 2025-04-15 |
3.39 On 2025-04-16 |
-7.38 | 3.51 |
| MTD | 5.48 On 2025-04-01 |
3.15 On 2025-04-04 |
-1.87 | -35.22 | 5.48 On 2025-04-01 |
3.15 On 2025-04-04 |
-42.52 | 3.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |