COMM: CommScope Holding Company Inc.

As of Thursday, March 28th, 2024

$ 1.31

+0.04 +3.15%

Open: 1.29
High: 1.36
Low: 1.29
Volume: 2,723,131
Previous Close on Wednesday, March 27th, 2024

$ 1.27

+0.05 +4.10%

Open: 1.22
High: 1.28
Low: 1.21
Volume: 1,403,199
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 1.29 1.36 1.29 1.31 2,723,131 +0.04 +3.15
2024-03-27 1.22 1.28 1.21 1.27 1,403,199 +0.05 +4.10
2024-03-26 1.27 1.29 1.21 1.22 1,594,957 -0.05 -3.94
2024-03-25 1.32 1.38 1.27 1.27 1,245,772 -0.05 -3.79
2024-03-22 1.41 1.41 1.31 1.32 1,080,261 -0.07 -5.04
2024-03-21 1.41 1.52 1.39 1.39 2,148,811 -0.02 -1.42
2024-03-20 1.35 1.42 1.30 1.41 1,576,135 +0.06 +4.44
2024-03-19 1.40 1.45 1.35 1.35 2,711,451 -0.06 -4.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2024-03-22
1.21
On 2024-03-26
-0.08 -5.76 1.41
On 2024-03-22
1.21
On 2024-03-26
-14.18 1.28
10D 1.70
On 2024-03-15
1.21
On 2024-03-26
-0.15 -10.27 1.70
On 2024-03-15
1.21
On 2024-03-26
-28.82 1.35
20D 1.70
On 2024-03-15
0.89
On 2024-03-04
0.15 12.45 1.70
On 2024-03-15
1.21
On 2024-03-26
-28.82 1.31
WTD 1.38
On 2024-03-25
1.21
On 2024-03-26
-0.01 -0.76 1.38
On 2024-03-25
1.21
On 2024-03-26
-12.32 1.27
MTD 1.70
On 2024-03-15
0.89
On 2024-03-04
0.15 12.45 1.70
On 2024-03-15
1.21
On 2024-03-26
-28.82 1.31
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.31 +0.04 +3.15 2,723,131