COMM: CommScope Holding Company Inc.

As of Friday, August 29th, 2025

$ 16.04

+0.08 +0.50%

Open: 16.02
High: 16.35
Low: 15.75
Volume: 4,460,432
Previous Close on Thursday, August 28th, 2025

$ 15.96

-0.17 -1.05%

Open: 16.44
High: 16.48
Low: 15.88
Volume: 6,900,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.02 16.35 15.75 16.04 4,460,298 +0.08 +0.50
2025-08-28 16.44 16.48 15.88 15.96 6,900,957 -0.17 -1.05
2025-08-27 16.60 16.61 16.11 16.13 5,340,722 -0.33 -2.00
2025-08-26 15.91 16.49 15.77 16.46 8,204,046 +0.56 +3.52
2025-08-25 15.90 16.21 15.75 15.90 8,674,247 +0.29 +1.86
2025-08-22 15.56 16.03 15.38 15.61 5,237,301 +0.22 +1.43
2025-08-21 15.70 15.75 15.25 15.39 4,188,728 -0.32 -2.04
2025-08-20 15.35 15.72 14.93 15.71 4,453,543 +0.24 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.61
On 2025-08-27		 15.75
On 2025-08-25		 0.43 2.75 16.61
On 2025-08-27		 15.75
On 2025-08-29		 -5.18 16.10
10D 16.61
On 2025-08-27		 14.93
On 2025-08-20		 0.54 3.48 16.12
On 2025-08-18		 14.93
On 2025-08-20		 -7.38 15.84
20D 16.61
On 2025-08-27		 12.89
On 2025-08-04		 8.25 105.91 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 15.45
WTD 16.61
On 2025-08-27		 15.75
On 2025-08-25		 0.43 2.75 16.61
On 2025-08-27		 15.75
On 2025-08-29		 -5.18 16.10
MTD 16.61
On 2025-08-27		 7.49
On 2025-08-01		 7.84 95.61 15.65
On 2025-08-05		 14.00
On 2025-08-06		 -10.53 15.08
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

144.99 +1.01 +0.70 785,446
AI

C3.ai Inc.

16.91 -0.40 -2.31 6,662,957
MAT

Mattel Inc.

18.30 -0.16 -0.87 2,924,386
VVV

Valvoline Inc.

38.78 -0.28 -0.72 1,527,090
COMM

CommScope Holding Company Inc.

16.04 +0.08 +0.50 4,460,432