COMM: CommScope Holding Company Inc.
$ 5.97 |
|
-- 0 0% |
Open: | 5.97 |
High: | 5.97 |
Low: | 5.97 |
Volume: | N/A |
$ 5.97
+0.07 +1.19%
Open: | 5.79 |
High: | 6.09 |
Low: | 5.72 |
Volume: | 3,149,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 5.79 | 6.09 | 5.72 | 5.97 | 3,149,002 | +0.07 | +1.19 |
2024-10-21 | 6.07 | 6.10 | 5.80 | 5.90 | 2,253,559 | -0.15 | -2.48 |
2024-10-18 | 5.68 | 6.29 | 5.68 | 6.05 | 4,034,885 | +0.40 | +7.08 |
2024-10-17 | 5.72 | 5.82 | 5.53 | 5.65 | 2,574,086 | -0.09 | -1.57 |
2024-10-16 | 5.87 | 5.97 | 5.73 | 5.74 | 1,927,644 | -0.09 | -1.54 |
2024-10-15 | 5.68 | 5.98 | 5.58 | 5.83 | 3,519,393 | +0.22 | +3.92 |
2024-10-14 | 5.97 | 6.00 | 5.47 | 5.61 | 3,908,105 | -0.40 | -6.66 |
2024-10-11 | 6.03 | 6.54 | 5.85 | 6.01 | 4,186,589 | -0.04 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.29 On 2024-10-18 |
5.53 On 2024-10-17 |
0.14 | 2.40 | 6.29 On 2024-10-18 |
5.72 On 2024-10-22 |
-9.06 | 5.86 |
10D | 6.54 On 2024-10-11 |
5.47 On 2024-10-14 |
-0.06 | -1.00 | 6.54 On 2024-10-11 |
5.47 On 2024-10-14 |
-16.44 | 5.91 |
20D | 6.65 On 2024-09-25 |
5.47 On 2024-10-14 |
-0.64 | -9.68 | 6.65 On 2024-09-25 |
5.47 On 2024-10-14 |
-17.76 | 6.00 |
WTD | 6.10 On 2024-10-21 |
5.72 On 2024-10-22 |
-0.08 | -1.32 | 6.10 On 2024-10-21 |
5.72 On 2024-10-22 |
-6.15 | 5.94 |
MTD | 6.54 On 2024-10-11 |
5.47 On 2024-10-14 |
-0.14 | -2.29 | 6.54 On 2024-10-11 |
5.47 On 2024-10-14 |
-16.44 | 5.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |