AXL: American Axle & Manufacturing Holdings Inc.
$ 4.93 |
|
+0.08 +1.65% |
Open: | 4.87 |
High: | 4.94 |
Low: | 4.75 |
Volume: | 3,859,585 |
$ 4.85
-0.09 -1.82%
Open: | 4.84 |
High: | 4.90 |
Low: | 4.78 |
Volume: | 4,125,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 4.87 | 4.94 | 4.75 | 4.93 | 3,859,585 | +0.08 | +1.65 |
2025-07-24 | 4.84 | 4.90 | 4.78 | 4.85 | 4,125,089 | -0.09 | -1.82 |
2025-07-23 | 4.80 | 4.95 | 4.74 | 4.94 | 5,761,752 | +0.26 | +5.56 |
2025-07-22 | 4.53 | 4.73 | 4.53 | 4.68 | 5,095,908 | +0.15 | +3.31 |
2025-07-21 | 4.61 | 4.72 | 4.52 | 4.53 | 2,297,547 | -0.02 | -0.44 |
2025-07-18 | 4.80 | 4.83 | 4.50 | 4.55 | 2,865,632 | -0.22 | -4.61 |
2025-07-17 | 4.81 | 4.96 | 4.77 | 4.77 | 2,806,159 | -0.08 | -1.65 |
2025-07-16 | 4.82 | 4.86 | 4.71 | 4.85 | 3,037,562 | +0.07 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.95 On 2025-07-23 |
4.52 On 2025-07-21 |
0.38 | 8.35 | 4.95 On 2025-07-23 |
4.75 On 2025-07-25 |
-4.04 | 4.79 |
10D | 4.96 On 2025-07-17 |
4.50 On 2025-07-18 |
0.52 | 11.79 | 4.96 On 2025-07-17 |
4.50 On 2025-07-18 |
-9.27 | 4.77 |
20D | 4.96 On 2025-07-17 |
3.94 On 2025-07-01 |
0.73 | 17.38 | 4.96 On 2025-07-17 |
4.50 On 2025-07-18 |
-9.27 | 4.55 |
WTD | 4.95 On 2025-07-23 |
4.52 On 2025-07-21 |
0.38 | 8.35 | 4.95 On 2025-07-23 |
4.75 On 2025-07-25 |
-4.04 | 4.79 |
MTD | 4.96 On 2025-07-17 |
3.94 On 2025-07-01 |
0.85 | 20.83 | 4.96 On 2025-07-17 |
4.50 On 2025-07-18 |
-9.27 | 4.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXL
American Axle & Manufacturing Holdings Inc. |
4.93 | +0.08 | +1.65 | 3,859,585 |