AXL: American Axle & Manufacturing Holdings Inc.

As of Friday, July 25th, 2025

$ 4.93

+0.08 +1.65%

Open: 4.87
High: 4.94
Low: 4.75
Volume: 3,859,585
Previous Close on Thursday, July 24th, 2025

$ 4.85

-0.09 -1.82%

Open: 4.84
High: 4.90
Low: 4.78
Volume: 4,125,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 4.87 4.94 4.75 4.93 3,859,585 +0.08 +1.65
2025-07-24 4.84 4.90 4.78 4.85 4,125,089 -0.09 -1.82
2025-07-23 4.80 4.95 4.74 4.94 5,761,752 +0.26 +5.56
2025-07-22 4.53 4.73 4.53 4.68 5,095,908 +0.15 +3.31
2025-07-21 4.61 4.72 4.52 4.53 2,297,547 -0.02 -0.44
2025-07-18 4.80 4.83 4.50 4.55 2,865,632 -0.22 -4.61
2025-07-17 4.81 4.96 4.77 4.77 2,806,159 -0.08 -1.65
2025-07-16 4.82 4.86 4.71 4.85 3,037,562 +0.07 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2025-07-23		 4.52
On 2025-07-21		 0.38 8.35 4.95
On 2025-07-23		 4.75
On 2025-07-25		 -4.04 4.79
10D 4.96
On 2025-07-17		 4.50
On 2025-07-18		 0.52 11.79 4.96
On 2025-07-17		 4.50
On 2025-07-18		 -9.27 4.77
20D 4.96
On 2025-07-17		 3.94
On 2025-07-01		 0.73 17.38 4.96
On 2025-07-17		 4.50
On 2025-07-18		 -9.27 4.55
WTD 4.95
On 2025-07-23		 4.52
On 2025-07-21		 0.38 8.35 4.95
On 2025-07-23		 4.75
On 2025-07-25		 -4.04 4.79
MTD 4.96
On 2025-07-17		 3.94
On 2025-07-01		 0.85 20.83 4.96
On 2025-07-17		 4.50
On 2025-07-18		 -9.27 4.60
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

4.93 +0.08 +1.65 3,859,585