AXL: American Axle & Manufacturing Holdings Inc.

As of Monday, July 14th, 2025

$ 4.41

-- 0 0%

Open: 4.41
High: 4.41
Low: 4.41
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 4.41

-0.05 -1.12%

Open: 4.42
High: 4.47
Low: 4.33
Volume: 2,521,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 4.42 4.47 4.33 4.41 2,521,656 -0.05 -1.12
2025-07-10 4.48 4.49 4.44 4.46 1,733,519 +0.01 +0.22
2025-07-09 4.41 4.46 4.32 4.45 2,158,255 +0.09 +2.06
2025-07-08 4.37 4.42 4.28 4.36 2,612,529 +0.02 +0.46
2025-07-07 4.31 4.46 4.26 4.34 4,769,366 -0.04 -0.91
2025-07-03 4.39 4.46 4.34 4.38 2,727,904 0.00 0.00
2025-07-02 4.29 4.39 4.25 4.38 4,240,290 +0.13 +3.06
2025-07-01 4.03 4.26 3.94 4.25 6,001,174 +0.17 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.49
On 2025-07-10		 4.26
On 2025-07-07		 0.03 0.68 4.46
On 2025-07-07		 4.28
On 2025-07-08		 -3.93 4.40
10D 4.49
On 2025-07-10		 3.94
On 2025-07-01		 0.21 5.00 4.46
On 2025-07-03		 4.26
On 2025-07-07		 -4.45 4.33
20D 4.49
On 2025-07-10		 3.94
On 2025-07-01		 -0.12 -2.65 4.47
On 2025-06-12		 3.94
On 2025-07-01		 -11.86 4.28
WTD 4.49
On 2025-07-10		 4.26
On 2025-07-07		 0.03 0.68 4.46
On 2025-07-07		 4.28
On 2025-07-08		 -3.93 4.40
MTD 4.49
On 2025-07-10		 3.94
On 2025-07-01		 0.33 8.09 4.46
On 2025-07-03		 4.26
On 2025-07-07		 -4.45 4.38
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.52 +5.10 +2.00 2,306,915
KO

The Coca-Cola Company

69.73 -0.14 -0.20 4,067,018
PFE

Pfizer Inc.

25.54 -0.11 -0.43 10,426,770
VZ

Verizon Communications Inc.

41.71 +0.09 +0.22 5,959,082
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,424.66 +53.15 +0.12 175,502,400
DJTA

Dow Jones Transportation Average

16,070.04 -138.82 -0.86 48,017,468
SPX

S&P 500 Index

6,265.05 +5.30 +0.08
OEX

S&P 100 Index

3,076.83 +3.02 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.33 +52.74 +0.23
NYA

NYSE Composite Index

20,569.18 +21.51 +0.10
XAX

NYSE AMEX Composite Index

5,988.08 +23.74 +0.40
RUI

RUSSELL 1000 Index

3,429.17 +4.54 +0.13
RUT

Russell 2000 Index

2,240.44 +5.61 +0.25
RUA

Russell 3000 Index

3,564.25 +4.90 +0.14
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.65 +31.31 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

4.41 0.00 0.00