AXL: American Axle & Manufacturing Holdings Inc.

As of Wednesday, October 29th, 2025

$ 6.64

+0.11 +1.68%

Open: 6.46
High: 6.78
Low: 6.38
Volume: 5,263,269
Previous Close on Tuesday, October 28th, 2025

$ 6.53

+0.18 +2.83%

Open: 6.31
High: 6.54
Low: 6.27
Volume: 4,712,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6.46 6.78 6.38 6.64 5,263,269 +0.11 +1.68
2025-10-28 6.31 6.54 6.27 6.53 4,712,029 +0.18 +2.83
2025-10-27 6.56 6.57 6.33 6.35 2,993,623 -0.14 -2.16
2025-10-24 6.43 6.54 6.30 6.49 4,357,870 +0.11 +1.72
2025-10-23 6.21 6.44 6.19 6.38 3,304,339 +0.20 +3.24
2025-10-22 6.03 6.19 6.01 6.18 3,959,659 +0.15 +2.49
2025-10-21 5.68 6.07 5.68 6.03 5,041,700 +0.37 +6.54
2025-10-20 5.65 5.75 5.57 5.66 3,269,689 +0.23 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2025-10-29		 6.19
On 2025-10-23		 0.46 7.44 6.57
On 2025-10-27		 6.27
On 2025-10-28		 -4.49 6.48
10D 6.78
On 2025-10-29		 5.37
On 2025-10-17		 1.06 19.00 6.57
On 2025-10-27		 6.27
On 2025-10-28		 -4.49 6.12
20D 6.78
On 2025-10-29		 5.29
On 2025-10-14		 0.73 12.35 6.41
On 2025-10-06		 5.29
On 2025-10-14		 -17.47 5.95
WTD 6.78
On 2025-10-29		 6.27
On 2025-10-28		 0.15 2.31 6.57
On 2025-10-27		 6.27
On 2025-10-28		 -4.49 6.51
MTD 6.78
On 2025-10-29		 5.29
On 2025-10-14		 0.63 10.48 6.41
On 2025-10-06		 5.29
On 2025-10-14		 -17.47 5.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.33 +0.16 +0.36 449,205
AXL

American Axle & Manufacturing Holdings Inc.

6.64 +0.11 +1.68 5,263,269