AXL: American Axle & Manufacturing Holdings Inc.

As of Friday, August 22nd, 2025

$ 5.83

+0.13 +2.28%

Open: 5.74
High: 6.03
Low: 5.72
Volume: 3,368,171
Previous Close on Thursday, August 21st, 2025

$ 5.70

+0.09 +1.60%

Open: 5.42
High: 5.73
Low: 5.40
Volume: 4,201,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.74 6.03 5.72 5.83 3,368,171 +0.13 +2.28
2025-08-21 5.42 5.73 5.40 5.70 4,201,125 +0.09 +1.60
2025-08-20 5.52 5.62 5.48 5.61 3,268,791 +0.01 +0.18
2025-08-19 5.63 5.69 5.50 5.60 2,398,565 +0.05 +0.90
2025-08-18 5.73 5.76 5.46 5.55 3,605,264 -0.19 -3.31
2025-08-15 5.87 5.87 5.68 5.74 2,925,924 -0.08 -1.37
2025-08-14 5.71 5.84 5.68 5.82 4,328,578 0.00 0.00
2025-08-13 5.76 5.89 5.72 5.82 4,206,642 +0.11 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.03
On 2025-08-22		 5.40
On 2025-08-21		 0.09 1.57 5.76
On 2025-08-18		 5.40
On 2025-08-21		 -6.25 5.66
10D 6.03
On 2025-08-22		 5.19
On 2025-08-11		 0.55 10.42 5.89
On 2025-08-13		 5.40
On 2025-08-21		 -8.31 5.69
20D 6.03
On 2025-08-22		 4.26
On 2025-08-05		 0.90 18.26 4.93
On 2025-07-28		 4.26
On 2025-08-05		 -13.69 5.14
WTD 6.03
On 2025-08-22		 5.40
On 2025-08-21		 0.09 1.57 5.76
On 2025-08-18		 5.40
On 2025-08-21		 -6.25 5.66
MTD 6.03
On 2025-08-22		 4.26
On 2025-08-05		 1.38 31.01 5.89
On 2025-08-13		 5.40
On 2025-08-21		 -8.31 5.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

77.64 +1.32 +1.73 1,708,086
NSC

Norfolk Southern Corporation

284.60 +0.25 +0.09 4,551,206
RF

Regions Financial Corporation

26.76 +1.02 +3.96 17,370,532
HMN

Horace Mann Educators Corp.

45.97 +0.56 +1.23 188,882
AXL

American Axle & Manufacturing Holdings Inc.

5.83 +0.13 +2.28 3,368,171