AXL: American Axle & Manufacturing Holdings Inc.

As of Wednesday, November 19th, 2025

$ 6.03

-- 0 0%

Open: 6.03
High: 6.03
Low: 6.03
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 6.03

-0.06 -0.99%

Open: 6.01
High: 6.18
Low: 5.99
Volume: 2,325,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 6.01 6.18 5.99 6.03 2,325,228 -0.06 -0.99
2025-11-17 6.12 6.29 6.08 6.09 2,161,321 -0.09 -1.46
2025-11-14 6.13 6.21 6.06 6.18 2,696,286 -0.05 -0.80
2025-11-13 6.47 6.51 6.21 6.23 3,376,791 -0.26 -4.01
2025-11-12 6.32 6.56 6.26 6.49 4,703,772 +0.20 +3.18
2025-11-11 6.19 6.40 6.17 6.29 4,684,388 +0.12 +1.94
2025-11-10 6.54 6.64 6.17 6.17 5,150,899 -0.38 -5.80
2025-11-07 6.00 6.63 5.87 6.55 5,987,592 +0.38 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2025-11-12		 5.99
On 2025-11-18		 -0.26 -4.13 6.56
On 2025-11-12		 5.99
On 2025-11-18		 -8.69 6.20
10D 6.64
On 2025-11-10		 5.87
On 2025-11-07		 -0.24 -3.83 6.64
On 2025-11-10		 5.99
On 2025-11-18		 -9.79 6.26
20D 6.78
On 2025-10-29		 5.87
On 2025-11-07		 0.00 0.00 6.78
On 2025-10-29		 5.87
On 2025-11-07		 -13.42 6.32
WTD 6.29
On 2025-11-17		 5.99
On 2025-11-18		 -0.15 -2.43 6.29
On 2025-11-17		 5.99
On 2025-11-18		 -4.77 6.06
MTD 6.64
On 2025-11-10		 5.87
On 2025-11-07		 -0.17 -2.74 6.64
On 2025-11-10		 5.99
On 2025-11-18		 -9.79 6.27
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.10 0.00 0.00
AXL

American Axle & Manufacturing Holdings Inc.

6.03 0.00 0.00