AXL: American Axle & Manufacturing Holdings Inc.
$ 4.41 |
|
-- 0 0% |
Open: | 4.41 |
High: | 4.41 |
Low: | 4.41 |
Volume: | N/A |
$ 4.41
-0.05 -1.12%
Open: | 4.42 |
High: | 4.47 |
Low: | 4.33 |
Volume: | 2,521,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 4.42 | 4.47 | 4.33 | 4.41 | 2,521,656 | -0.05 | -1.12 |
2025-07-10 | 4.48 | 4.49 | 4.44 | 4.46 | 1,733,519 | +0.01 | +0.22 |
2025-07-09 | 4.41 | 4.46 | 4.32 | 4.45 | 2,158,255 | +0.09 | +2.06 |
2025-07-08 | 4.37 | 4.42 | 4.28 | 4.36 | 2,612,529 | +0.02 | +0.46 |
2025-07-07 | 4.31 | 4.46 | 4.26 | 4.34 | 4,769,366 | -0.04 | -0.91 |
2025-07-03 | 4.39 | 4.46 | 4.34 | 4.38 | 2,727,904 | 0.00 | 0.00 |
2025-07-02 | 4.29 | 4.39 | 4.25 | 4.38 | 4,240,290 | +0.13 | +3.06 |
2025-07-01 | 4.03 | 4.26 | 3.94 | 4.25 | 6,001,174 | +0.17 | +4.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.49 On 2025-07-10 |
4.26 On 2025-07-07 |
0.03 | 0.68 | 4.46 On 2025-07-07 |
4.28 On 2025-07-08 |
-3.93 | 4.40 |
10D | 4.49 On 2025-07-10 |
3.94 On 2025-07-01 |
0.21 | 5.00 | 4.46 On 2025-07-03 |
4.26 On 2025-07-07 |
-4.45 | 4.33 |
20D | 4.49 On 2025-07-10 |
3.94 On 2025-07-01 |
-0.12 | -2.65 | 4.47 On 2025-06-12 |
3.94 On 2025-07-01 |
-11.86 | 4.28 |
WTD | 4.49 On 2025-07-10 |
4.26 On 2025-07-07 |
0.03 | 0.68 | 4.46 On 2025-07-07 |
4.28 On 2025-07-08 |
-3.93 | 4.40 |
MTD | 4.49 On 2025-07-10 |
3.94 On 2025-07-01 |
0.33 | 8.09 | 4.46 On 2025-07-03 |
4.26 On 2025-07-07 |
-4.45 | 4.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,424.66 | +53.15 | +0.12 | 175,502,400 |
DJTA
Dow Jones Transportation Average |
16,070.04 | -138.82 | -0.86 | 48,017,468 |
SPX
S&P 500 Index |
6,265.05 | +5.30 | +0.08 | |
OEX
S&P 100 Index |
3,076.83 | +3.02 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.33 | +52.74 | +0.23 | |
NYA
NYSE Composite Index |
20,569.18 | +21.51 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,988.08 | +23.74 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,429.17 | +4.54 | +0.13 | |
RUT
Russell 2000 Index |
2,240.44 | +5.61 | +0.25 | |
RUA
Russell 3000 Index |
3,564.25 | +4.90 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.65 | +31.31 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXL
American Axle & Manufacturing Holdings Inc. |
4.41 | 0.00 | 0.00 |