AXL: American Axle & Manufacturing Holdings Inc.

As of Thursday, October 9th, 2025

$ 5.69

-0.19 -3.23%

Open: 5.88
High: 5.88
Low: 5.53
Volume: 4,336,322
Previous Close on Wednesday, October 8th, 2025

$ 5.88

+0.08 +1.38%

Open: 5.84
High: 5.94
Low: 5.76
Volume: 3,755,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.88 5.88 5.53 5.69 4,336,322 -0.19 -3.23
2025-10-08 5.84 5.94 5.76 5.88 3,755,627 +0.08 +1.38
2025-10-07 6.16 6.18 5.80 5.80 3,702,578 -0.36 -5.84
2025-10-06 6.27 6.41 6.16 6.16 2,479,340 -0.06 -0.96
2025-10-03 6.10 6.28 6.04 6.22 2,980,677 +0.14 +2.30
2025-10-02 5.96 6.21 5.96 6.08 2,541,522 +0.17 +2.88
2025-10-01 5.99 6.06 5.89 5.91 2,616,958 -0.10 -1.66
2025-09-30 6.00 6.10 5.93 6.01 2,130,980 -0.02 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -0.39 -6.41 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -13.73 5.95
10D 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -0.46 -7.48 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -13.73 6.00
20D 6.52
On 2025-09-17		 5.53
On 2025-10-09		 -0.36 -5.95 6.52
On 2025-09-17		 5.53
On 2025-10-09		 -15.18 6.07
WTD 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -0.53 -8.52 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -13.73 5.88
MTD 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -0.32 -5.32 6.41
On 2025-10-06		 5.53
On 2025-10-09		 -13.73 5.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.69 -0.19 -3.23 4,336,322