AXL: American Axle & Manufacturing Holdings Inc.

As of Thursday, July 3rd, 2025

$ 4.38

-- 0 0%

Open: 4.39
High: 4.46
Low: 4.34
Volume: 2,727,904
Previous Close on Wednesday, July 2nd, 2025

$ 4.38

+0.13 +3.06%

Open: 4.29
High: 4.39
Low: 4.25
Volume: 4,240,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.39 4.46 4.34 4.38 2,727,904 0.00 0.00
2025-07-02 4.29 4.39 4.25 4.38 4,240,290 +0.13 +3.06
2025-07-01 4.03 4.26 3.94 4.25 6,001,174 +0.17 +4.17
2025-06-30 4.16 4.16 4.05 4.08 3,995,343 -0.10 -2.39
2025-06-27 4.21 4.21 4.08 4.18 5,686,623 -0.02 -0.48
2025-06-26 4.13 4.23 4.11 4.20 2,568,870 +0.08 +1.94
2025-06-25 4.14 4.18 4.05 4.12 2,503,068 -0.06 -1.44
2025-06-24 4.19 4.28 4.15 4.18 2,554,120 +0.08 +1.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

4.38 0.00 0.00 2,727,904