AXL: American Axle & Manufacturing Holdings Inc.

As of Friday, January 16th, 2026

$ 7.70

-0.10 -1.28%

Open: 7.86
High: 8.08
Low: 7.69
Volume: 3,681,792
Previous Close on Thursday, January 15th, 2026

$ 7.80

+0.03 +0.39%

Open: 7.83
High: 7.90
Low: 7.74
Volume: 1,614,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7.86 8.08 7.69 7.70 3,681,792 -0.10 -1.28
2026-01-15 7.83 7.90 7.74 7.80 1,614,144 +0.03 +0.39
2026-01-14 7.91 7.92 7.68 7.77 2,392,250 +0.02 +0.26
2026-01-13 7.78 7.92 7.57 7.75 2,897,966 +0.02 +0.26
2026-01-12 7.75 7.81 7.64 7.73 1,941,353 -0.10 -1.28
2026-01-09 7.50 7.86 7.30 7.83 4,440,109 +0.34 +4.54
2026-01-08 6.91 7.65 6.88 7.49 4,153,969 +0.59 +8.55
2026-01-07 7.02 7.07 6.88 6.90 2,432,203 -0.15 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2026-01-16		 7.57
On 2026-01-13		 -0.13 -1.66 7.92
On 2026-01-13		 7.68
On 2026-01-14		 -3.09 7.75
10D 8.08
On 2026-01-16		 6.34
On 2026-01-06		 1.21 18.64 7.92
On 2026-01-13		 7.68
On 2026-01-14		 -3.09 7.44
20D 8.08
On 2026-01-16		 6.32
On 2025-12-23		 1.14 17.38 6.82
On 2025-12-19		 6.32
On 2025-12-23		 -7.26 6.97
WTD 8.08
On 2026-01-16		 7.57
On 2026-01-13		 -0.13 -1.66 7.92
On 2026-01-13		 7.68
On 2026-01-14		 -3.09 7.75
MTD 8.08
On 2026-01-16		 6.34
On 2026-01-02		 1.29 20.12 7.92
On 2026-01-13		 7.68
On 2026-01-14		 -3.09 7.36
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.21 -0.25 -0.31 1,018,501
AL

Air Lease Corporation

64.31 -0.04 -0.06 1,080,972
APP

AppLovin Corp.

568.76 -38.23 -6.30 8,530,346
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
AXL

American Axle & Manufacturing Holdings Inc.

7.70 -0.10 -1.28 3,681,792