AXL: American Axle & Manufacturing Holdings Inc.

As of Tuesday, December 30th, 2025

$ 6.45

-0.02 -0.31%

Open: 6.48
High: 6.52
Low: 6.42
Volume: 864,233
Previous Close on Monday, December 29th, 2025

$ 6.47

+0.01 +0.15%

Open: 6.44
High: 6.51
Low: 6.39
Volume: 1,054,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 6.48 6.52 6.42 6.45 864,233 -0.02 -0.31
2025-12-29 6.44 6.51 6.39 6.47 1,054,440 +0.01 +0.15
2025-12-26 6.44 6.56 6.40 6.46 1,081,360 +0.02 +0.31
2025-12-24 6.42 6.51 6.41 6.44 644,918 +0.04 +0.63
2025-12-23 6.46 6.47 6.32 6.40 1,802,979 -0.10 -1.54
2025-12-22 6.66 6.68 6.48 6.50 3,554,942 -0.13 -1.96
2025-12-19 6.68 6.82 6.63 6.63 5,139,445 -0.07 -1.04
2025-12-18 6.61 6.81 6.52 6.70 3,430,492 +0.14 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2025-12-26		 6.32
On 2025-12-23		 -0.05 -0.77 6.56
On 2025-12-26		 6.39
On 2025-12-29		 -2.59 6.44
10D 6.82
On 2025-12-19		 6.31
On 2025-12-16		 0.12 1.90 6.82
On 2025-12-19		 6.32
On 2025-12-23		 -7.26 6.51
20D 6.82
On 2025-12-19		 5.99
On 2025-12-10		 0.01 0.16 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -10.30 6.42
WTD 6.52
On 2025-12-30		 6.39
On 2025-12-29		 -0.01 -0.15 6.51
On 2025-12-29		 6.51
On 2025-12-29		 0.00 6.46
MTD 6.82
On 2025-12-19		 5.99
On 2025-12-10		 0.01 0.16 6.68
On 2025-12-04		 5.99
On 2025-12-10		 -10.30 6.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

75.03 -0.45 -0.60 325,628
TYL

Tyler Technologies Inc.

458.13 -2.59 -0.56 141,141
VST

Vistra Energy Corp.

162.62 +0.78 +0.48 2,192,845
WH

Wyndham Hotels & Resorts Inc.

76.59 +0.07 +0.09 968,377
AXL

American Axle & Manufacturing Holdings Inc.

6.45 -0.02 -0.31 864,233