AXL: American Axle & Manufacturing Holdings Inc.

As of Friday, September 12th, 2025

$ 5.87

-0.18 -2.98%

Open: 6.03
High: 6.04
Low: 5.87
Volume: 2,307,903
Previous Close on Thursday, September 11th, 2025

$ 6.05

+0.12 +2.02%

Open: 5.95
High: 6.14
Low: 5.92
Volume: 2,983,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6.03 6.04 5.87 5.87 2,307,903 -0.18 -2.98
2025-09-11 5.95 6.14 5.92 6.05 2,983,575 +0.12 +2.02
2025-09-10 5.97 5.98 5.86 5.93 2,118,035 -0.06 -1.00
2025-09-09 5.90 6.04 5.90 5.99 2,841,819 -0.10 -1.64
2025-09-08 5.98 6.15 5.95 6.09 3,133,899 +0.14 +2.35
2025-09-05 5.94 6.12 5.88 5.95 4,027,299 -0.03 -0.50
2025-09-04 5.96 6.07 5.89 5.98 2,287,784 +0.02 +0.34
2025-09-03 5.94 6.03 5.82 5.96 4,003,252 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -0.08 -1.34 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -4.72 5.99
10D 6.15
On 2025-09-08		 5.67
On 2025-08-29		 -0.10 -1.68 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -4.72 5.96
20D 6.17
On 2025-08-27		 5.40
On 2025-08-21		 0.05 0.86 6.17
On 2025-08-27		 5.67
On 2025-08-29		 -8.10 5.87
WTD 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -0.08 -1.34 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -4.72 5.99
MTD 6.15
On 2025-09-08		 5.75
On 2025-09-02		 0.05 0.86 6.15
On 2025-09-08		 5.86
On 2025-09-10		 -4.72 5.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

29.83 -0.55 -1.81 214,134
NSC

Norfolk Southern Corporation

274.72 +0.72 +0.26 2,243,729
RF

Regions Financial Corporation

27.16 +0.12 +0.44 17,750,495
HMN

Horace Mann Educators Corp.

47.59 +0.02 +0.04 213,971
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903