THS: TreeHouse Foods Inc.

As of Friday, July 26th, 2024

$ 38.74

+0.22 +0.57%

Open: 38.89
High: 39.04
Low: 38.27
Volume: 366,209
Previous Close on Thursday, July 25th, 2024

$ 38.52

+0.45 +1.18%

Open: 38.33
High: 39.33
Low: 37.98
Volume: 470,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.89 39.04 38.27 38.74 366,209 +0.22 +0.57
2024-07-25 38.33 39.33 37.98 38.52 470,498 +0.45 +1.18
2024-07-24 38.35 38.70 37.69 38.07 391,445 -0.50 -1.30
2024-07-23 38.05 38.71 37.79 38.57 547,507 +0.67 +1.77
2024-07-22 38.13 38.15 37.33 37.90 337,959 +0.04 +0.11
2024-07-19 38.39 38.41 37.56 37.86 410,812 -0.52 -1.35
2024-07-18 39.42 39.95 38.34 38.38 390,079 -1.41 -3.54
2024-07-17 38.19 39.91 38.05 39.79 758,715 +1.61 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.33
On 2024-07-25		 37.33
On 2024-07-22		 0.88 2.32 39.33
On 2024-07-25		 38.27
On 2024-07-26		 -2.68 38.36
10D 39.95
On 2024-07-18		 37.20
On 2024-07-15		 1.26 3.36 39.95
On 2024-07-18		 37.33
On 2024-07-22		 -6.56 38.38
20D 39.95
On 2024-07-18		 36.08
On 2024-06-28		 2.30 6.31 38.87
On 2024-07-05		 36.12
On 2024-07-11		 -7.06 37.70
WTD 39.33
On 2024-07-25		 37.33
On 2024-07-22		 0.88 2.32 39.33
On 2024-07-25		 38.27
On 2024-07-26		 -2.68 38.36
MTD 39.95
On 2024-07-18		 36.12
On 2024-07-11		 2.10 5.73 38.87
On 2024-07-05		 36.12
On 2024-07-11		 -7.06 37.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

38.74 +0.22 +0.57 366,209