THS: TreeHouse Foods Inc.

As of Friday, January 17th, 2025

$ 35.02

+0.01 +0.03%

Open: 35.23
High: 35.26
Low: 34.67
Volume: 307,420
Previous Close on Thursday, January 16th, 2025

$ 35.01

+1.49 +4.45%

Open: 33.68
High: 35.18
Low: 33.40
Volume: 470,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 35.23 35.26 34.67 35.02 307,420 +0.01 +0.03
2025-01-16 33.68 35.18 33.40 35.01 470,203 +1.49 +4.45
2025-01-15 34.28 34.52 32.95 33.52 305,448 -0.33 -0.97
2025-01-14 33.46 33.89 32.95 33.85 423,029 +0.45 +1.35
2025-01-13 33.44 33.62 33.05 33.40 543,938 +0.04 +0.12
2025-01-10 34.08 34.45 32.84 33.36 924,202 -1.19 -3.44
2025-01-08 34.02 34.75 33.61 34.55 538,047 +0.23 +0.67
2025-01-07 34.21 34.60 33.99 34.32 545,382 +0.15 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.26
On 2025-01-17		 32.95
On 2025-01-14		 1.66 4.98 33.62
On 2025-01-13		 33.62
On 2025-01-13		 0.00 34.16
10D 35.52
On 2025-01-06		 32.84
On 2025-01-10		 0.17 0.49 35.52
On 2025-01-06		 32.84
On 2025-01-10		 -7.54 34.24
20D 35.87
On 2024-12-31		 32.28
On 2024-12-19		 1.02 3.00 35.87
On 2024-12-31		 32.84
On 2025-01-10		 -8.45 34.35
WTD 35.26
On 2025-01-17		 32.95
On 2025-01-14		 1.66 4.98 33.62
On 2025-01-13		 33.62
On 2025-01-13		 0.00 34.16
MTD 35.79
On 2025-01-02		 32.84
On 2025-01-10		 -0.11 -0.31 35.79
On 2025-01-02		 32.84
On 2025-01-10		 -8.24 34.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

35.02 +0.01 +0.03 307,420