THS: TreeHouse Foods Inc.
$ 18.34 |
|
+0.21 +1.16% |
|
| Open: | 17.98 |
| High: | 18.37 |
| Low: | 17.85 |
| Volume: | 561,690 |
$ 18.13
-0.16 -0.87%
| Open: | 18.38 |
| High: | 18.38 |
| Low: | 17.71 |
| Volume: | 666,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 17.98 | 18.37 | 17.85 | 18.34 | 561,690 | +0.21 | +1.16 |
| 2025-08-28 | 18.38 | 18.38 | 17.71 | 18.13 | 666,350 | -0.16 | -0.87 |
| 2025-08-27 | 17.50 | 18.40 | 17.50 | 18.29 | 651,180 | +0.60 | +3.39 |
| 2025-08-26 | 18.69 | 18.74 | 17.65 | 17.69 | 617,865 | -1.15 | -6.10 |
| 2025-08-25 | 19.56 | 19.56 | 18.77 | 18.84 | 666,270 | -0.89 | -4.51 |
| 2025-08-22 | 17.94 | 19.73 | 17.81 | 19.73 | 910,918 | +2.08 | +11.78 |
| 2025-08-21 | 18.00 | 18.01 | 17.37 | 17.65 | 953,304 | -0.48 | -2.65 |
| 2025-08-20 | 18.61 | 18.80 | 18.07 | 18.13 | 1,433,593 | -0.37 | -2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.56 On 2025-08-25 |
17.50 On 2025-08-27 |
-1.39 | -7.05 | 19.56 On 2025-08-25 |
17.50 On 2025-08-27 |
-10.53 | 18.26 |
| 10D | 19.73 On 2025-08-22 |
17.37 On 2025-08-21 |
0.19 | 1.05 | 19.73 On 2025-08-22 |
17.50 On 2025-08-27 |
-11.30 | 18.36 |
| 20D | 19.98 On 2025-08-06 |
17.37 On 2025-08-21 |
-1.16 | -5.95 | 19.98 On 2025-08-06 |
17.37 On 2025-08-21 |
-13.06 | 18.60 |
| WTD | 19.56 On 2025-08-25 |
17.50 On 2025-08-27 |
-1.39 | -7.05 | 19.56 On 2025-08-25 |
17.50 On 2025-08-27 |
-10.53 | 18.26 |
| MTD | 19.98 On 2025-08-06 |
17.37 On 2025-08-21 |
-0.88 | -4.58 | 19.98 On 2025-08-06 |
17.37 On 2025-08-21 |
-13.06 | 18.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |