THS: TreeHouse Foods Inc.

As of Friday, April 26th, 2024

$ 35.84

-0.06 -0.17%

Open: 35.76
High: 36.18
Low: 35.76
Volume: 345,086
Previous Close on Thursday, April 25th, 2024

$ 35.90

-0.85 -2.31%

Open: 36.71
High: 37.05
Low: 35.87
Volume: 435,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.76 36.18 35.76 35.84 345,086 -0.06 -0.17
2024-04-25 36.71 37.05 35.87 35.90 435,859 -0.85 -2.31
2024-04-24 36.34 36.83 36.25 36.75 491,890 +0.06 +0.16
2024-04-23 36.62 37.01 36.44 36.69 324,492 +0.02 +0.05
2024-04-22 36.88 37.03 36.45 36.67 431,533 -0.07 -0.19
2024-04-19 36.66 37.00 36.66 36.74 430,996 +0.11 +0.30
2024-04-18 35.75 36.67 35.59 36.63 344,964 +0.91 +2.55
2024-04-17 36.23 36.32 35.72 35.72 304,134 -0.23 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2024-04-25		 35.76
On 2024-04-26		 -0.90 -2.45 37.05
On 2024-04-25		 35.76
On 2024-04-26		 -3.48 36.37
10D 37.05
On 2024-04-25		 35.59
On 2024-04-18		 -0.48 -1.32 37.05
On 2024-04-25		 35.76
On 2024-04-26		 -3.48 36.32
20D 39.00
On 2024-04-01		 35.59
On 2024-04-18		 -3.11 -7.98 39.00
On 2024-04-01		 35.59
On 2024-04-18		 -8.74 36.84
WTD 37.05
On 2024-04-25		 35.76
On 2024-04-26		 -0.90 -2.45 37.05
On 2024-04-25		 35.76
On 2024-04-26		 -3.48 36.37
MTD 39.00
On 2024-04-01		 35.59
On 2024-04-18		 -3.11 -7.98 39.00
On 2024-04-01		 35.59
On 2024-04-18		 -8.74 36.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

35.84 -0.06 -0.17 345,086