THS: TreeHouse Foods Inc.

As of Wednesday, November 12th, 2025

$ 23.60

+0.26 +1.11%

Open: 23.35
High: 23.62
Low: 23.33
Volume: 2,573,531
Previous Close on Tuesday, November 11th, 2025

$ 23.34

-0.03 -0.13%

Open: 23.40
High: 23.60
Low: 23.22
Volume: 2,677,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 23.35 23.62 23.33 23.60 2,573,531 +0.26 +1.11
2025-11-11 23.40 23.60 23.22 23.34 2,677,817 -0.03 -0.13
2025-11-10 23.08 24.06 22.95 23.37 8,842,118 +4.32 +22.68
2025-11-07 18.90 19.40 18.74 19.05 936,974 +0.41 +2.20
2025-11-06 18.91 19.28 18.33 18.64 498,838 -0.44 -2.31
2025-11-05 18.86 19.36 18.59 19.08 473,606 +0.29 +1.54
2025-11-04 18.81 18.97 18.49 18.79 798,611 +0.03 +0.16
2025-11-03 18.18 18.93 17.98 18.76 930,359 +0.56 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2025-11-10		 18.33
On 2025-11-06		 4.52 23.69 24.06
On 2025-11-10		 23.22
On 2025-11-11		 -3.49 21.60
10D 24.06
On 2025-11-10		 17.25
On 2025-10-31		 5.21 28.33 18.45
On 2025-10-30		 17.25
On 2025-10-31		 -6.50 20.07
20D 24.06
On 2025-11-10		 17.25
On 2025-10-31		 4.37 22.72 20.11
On 2025-10-16		 17.25
On 2025-10-31		 -14.22 19.62
WTD 24.06
On 2025-11-10		 22.95
On 2025-11-10		 4.55 23.88 24.06
On 2025-11-10		 23.22
On 2025-11-11		 -3.49 23.44
MTD 24.06
On 2025-11-10		 17.98
On 2025-11-03		 5.40 29.67 19.36
On 2025-11-05		 18.33
On 2025-11-06		 -5.30 20.58
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.84 -0.07 -0.50 5,761,661
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738
JBLU

JetBlue Airways Corporation

4.40 +0.06 +1.38 14,700,635
STIM

Neuronetics Inc.

2.16 -0.04 -1.82 886,449
THS

TreeHouse Foods Inc.

23.60 +0.26 +1.11 2,573,531