THS: TreeHouse Foods Inc.

As of Wednesday, January 22nd, 2025

$ 33.79

-1.28 -3.65%

Open: 34.91
High: 34.91
Low: 33.49
Volume: 607,884
Previous Close on Tuesday, January 21st, 2025

$ 35.07

+0.05 +0.14%

Open: 34.97
High: 35.58
Low: 34.79
Volume: 557,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 34.91 34.91 33.49 33.79 607,884 -1.28 -3.65
2025-01-21 34.97 35.58 34.79 35.07 557,996 +0.05 +0.14
2025-01-17 35.23 35.26 34.67 35.02 307,420 +0.01 +0.03
2025-01-16 33.68 35.18 33.40 35.01 470,203 +1.49 +4.45
2025-01-15 34.28 34.52 32.95 33.52 305,448 -0.33 -0.97
2025-01-14 33.46 33.89 32.95 33.85 423,029 +0.45 +1.35
2025-01-13 33.44 33.62 33.05 33.40 543,938 +0.04 +0.12
2025-01-10 34.08 34.45 32.84 33.36 924,202 -1.19 -3.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

33.79 -1.28 -3.65 607,884