THS: TreeHouse Foods Inc.

As of Tuesday, September 10th, 2024

$ 41.37

-0.39 -0.93%

Open: 41.82
High: 42.17
Low: 41.11
Volume: 380,794
Previous Close on Monday, September 9th, 2024

$ 41.76

-0.17 -0.41%

Open: 41.93
High: 42.16
Low: 40.83
Volume: 578,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 41.82 42.17 41.11 41.37 380,794 -0.39 -0.93
2024-09-09 41.93 42.16 40.83 41.76 578,406 -0.17 -0.41
2024-09-06 42.21 42.51 41.44 41.93 374,623 -0.23 -0.55
2024-09-05 41.48 42.76 41.27 42.16 480,354 +0.87 +2.11
2024-09-04 41.82 42.15 40.76 41.29 449,535 -0.43 -1.03
2024-09-03 40.86 42.13 40.86 41.72 421,126 +0.63 +1.53
2024-08-30 40.65 41.25 40.50 41.09 380,736 +0.56 +1.38
2024-08-29 40.54 40.86 39.64 40.53 336,368 +0.12 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.76
On 2024-09-05		 40.76
On 2024-09-04		 -0.35 -0.84 42.76
On 2024-09-05		 40.83
On 2024-09-09		 -4.51 41.70
10D 42.76
On 2024-09-05		 39.64
On 2024-08-29		 -0.01 -0.02 41.65
On 2024-08-27		 39.64
On 2024-08-29		 -4.83 41.31
20D 42.76
On 2024-09-05		 37.61
On 2024-08-13		 3.61 9.56 42.73
On 2024-08-26		 39.64
On 2024-08-29		 -7.23 40.44
WTD 42.17
On 2024-09-10		 40.83
On 2024-09-09		 -0.56 -1.34 42.16
On 2024-09-09		 42.16
On 2024-09-09		 0.00 41.57
MTD 42.76
On 2024-09-05		 40.76
On 2024-09-04		 0.28 0.68 42.76
On 2024-09-05		 40.83
On 2024-09-09		 -4.51 41.71
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

41.37 -0.39 -0.93 380,794