THS: TreeHouse Foods Inc.

As of Friday, April 19th, 2024

$ 36.74

+0.11 +0.30%

Open: 36.66
High: 37.00
Low: 36.66
Volume: 430,996
Previous Close on Thursday, April 18th, 2024

$ 36.63

+0.91 +2.55%

Open: 35.75
High: 36.67
Low: 35.59
Volume: 344,964
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 36.66 37.00 36.66 36.74 430,996 +0.11 +0.30
2024-04-18 35.75 36.67 35.59 36.63 344,964 +0.91 +2.55
2024-04-17 36.23 36.32 35.72 35.72 304,134 -0.23 -0.64
2024-04-16 36.33 36.41 35.90 35.95 438,796 -0.36 -0.99
2024-04-15 36.40 36.64 36.00 36.31 370,215 -0.01 -0.03
2024-04-12 36.98 37.08 36.18 36.32 362,762 -0.74 -2.00
2024-04-11 37.16 37.22 36.66 37.06 495,896 +0.04 +0.11
2024-04-10 36.95 37.10 36.38 37.02 414,473 -0.50 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2024-04-19
35.59
On 2024-04-18
0.42 1.16 36.64
On 2024-04-15
35.72
On 2024-04-17
-2.51 36.27
10D 37.84
On 2024-04-08
35.59
On 2024-04-18
-0.74 -1.97 37.84
On 2024-04-08
35.59
On 2024-04-18
-5.95 36.67
20D 39.53
On 2024-03-28
35.59
On 2024-04-18
-1.67 -4.35 39.53
On 2024-03-28
35.59
On 2024-04-18
-9.97 37.45
WTD 37.00
On 2024-04-19
35.59
On 2024-04-18
0.42 1.16 36.64
On 2024-04-15
35.72
On 2024-04-17
-2.51 36.27
MTD 39.00
On 2024-04-01
35.59
On 2024-04-18
-2.21 -5.67 39.00
On 2024-04-01
35.59
On 2024-04-18
-8.74 36.99
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94