THS: TreeHouse Foods Inc.
$ 41.37 |
|
-0.39 -0.93% |
Open: | 41.82 |
High: | 42.17 |
Low: | 41.11 |
Volume: | 380,794 |
$ 41.76
-0.17 -0.41%
Open: | 41.93 |
High: | 42.16 |
Low: | 40.83 |
Volume: | 578,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 41.82 | 42.17 | 41.11 | 41.37 | 380,794 | -0.39 | -0.93 |
2024-09-09 | 41.93 | 42.16 | 40.83 | 41.76 | 578,406 | -0.17 | -0.41 |
2024-09-06 | 42.21 | 42.51 | 41.44 | 41.93 | 374,623 | -0.23 | -0.55 |
2024-09-05 | 41.48 | 42.76 | 41.27 | 42.16 | 480,354 | +0.87 | +2.11 |
2024-09-04 | 41.82 | 42.15 | 40.76 | 41.29 | 449,535 | -0.43 | -1.03 |
2024-09-03 | 40.86 | 42.13 | 40.86 | 41.72 | 421,126 | +0.63 | +1.53 |
2024-08-30 | 40.65 | 41.25 | 40.50 | 41.09 | 380,736 | +0.56 | +1.38 |
2024-08-29 | 40.54 | 40.86 | 39.64 | 40.53 | 336,368 | +0.12 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.76 On 2024-09-05 |
40.76 On 2024-09-04 |
-0.35 | -0.84 | 42.76 On 2024-09-05 |
40.83 On 2024-09-09 |
-4.51 | 41.70 |
10D | 42.76 On 2024-09-05 |
39.64 On 2024-08-29 |
-0.01 | -0.02 | 41.65 On 2024-08-27 |
39.64 On 2024-08-29 |
-4.83 | 41.31 |
20D | 42.76 On 2024-09-05 |
37.61 On 2024-08-13 |
3.61 | 9.56 | 42.73 On 2024-08-26 |
39.64 On 2024-08-29 |
-7.23 | 40.44 |
WTD | 42.17 On 2024-09-10 |
40.83 On 2024-09-09 |
-0.56 | -1.34 | 42.16 On 2024-09-09 |
42.16 On 2024-09-09 |
0.00 | 41.57 |
MTD | 42.76 On 2024-09-05 |
40.76 On 2024-09-04 |
0.28 | 0.68 | 42.76 On 2024-09-05 |
40.83 On 2024-09-09 |
-4.51 | 41.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
41.37 | -0.39 | -0.93 | 380,794 |