THS: TreeHouse Foods Inc.

As of Monday, October 20th, 2025

$ 19.39

-- 0 0%

Open: 19.39
High: 19.39
Low: 19.39
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 19.39

-0.01 -0.05%

Open: 19.46
High: 19.65
Low: 19.25
Volume: 450,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 19.46 19.65 19.25 19.39 450,151 -0.01 -0.05
2025-10-16 19.33 20.11 19.19 19.40 728,163 +0.17 +0.88
2025-10-15 19.38 19.72 18.92 19.23 404,627 -0.12 -0.62
2025-10-14 18.71 19.41 18.53 19.35 583,833 +0.45 +2.38
2025-10-13 19.88 20.02 18.61 18.90 917,950 -0.87 -4.40
2025-10-10 20.63 20.66 19.70 19.77 747,589 -0.60 -2.95
2025-10-09 20.32 20.63 20.03 20.37 772,311 -0.01 -0.05
2025-10-08 20.26 20.52 20.03 20.38 506,563 +0.13 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.11
On 2025-10-16		 18.53
On 2025-10-14		 -0.38 -1.92 20.02
On 2025-10-13		 18.53
On 2025-10-14		 -7.41 19.25
10D 21.23
On 2025-10-06		 18.53
On 2025-10-14		 -1.88 -8.84 21.23
On 2025-10-06		 18.53
On 2025-10-14		 -12.71 19.76
20D 21.84
On 2025-10-03		 15.85
On 2025-09-25		 2.01 11.57 21.84
On 2025-10-03		 18.53
On 2025-10-14		 -15.15 19.11
WTD 20.11
On 2025-10-16		 18.53
On 2025-10-14		 -0.38 -1.92 20.02
On 2025-10-13		 18.53
On 2025-10-14		 -7.41 19.25
MTD 21.84
On 2025-10-03		 18.53
On 2025-10-14		 -0.82 -4.06 21.84
On 2025-10-03		 18.53
On 2025-10-14		 -15.15 20.04
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.44 +3.30 +1.10 3,048,489
KO

The Coca-Cola Company

68.54 +0.10 +0.14 10,562,235
PFE

Pfizer Inc.

24.63 +0.12 +0.47 27,747,175
VZ

Verizon Communications Inc.

40.63 +0.08 +0.18 20,435,771
VIX

CBOE Volatility Index

18.47 -2.31 -11.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,703.92 +513.31 +1.11 314,281,649
DJTA

Dow Jones Transportation Average

15,849.62 +173.34 +1.11 74,884,742
SPX

S&P 500 Index

6,735.99 +71.98 +1.08
OEX

S&P 100 Index

3,367.07 +36.44 +1.09
NDX

NASDAQ 100 Index

25,140.48 +322.52 +1.30
NYA

NYSE Composite Index

21,599.18 +187.72 +0.88
XAX

NYSE AMEX Composite Index

7,062.64 +172.73 +2.51
RUI

RUSSELL 1000 Index

3,681.35 +40.29 +1.11
RUT

Russell 2000 Index

2,496.91 +44.74 +1.82
RUA

Russell 3000 Index

3,832.57 +43.12 +1.14
VIX

CBOE Volatility Index

18.47 -2.31 -11.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.70 -2.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -1.04 -4.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -1.66 -7.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.07 +152.55 +1.32
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

19.39 0.00 0.00