Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.43 -1.21 -1.04%
  • AA: 61.31 +0.15 +0.25%
  • AAL: 11.11 -0.33 -2.88%
  • AAP: 51.07 -0.02 -0.04%
  • AAPL: 260.83 +0.95 +0.37%
  • AAT: 19.05 -- 0 0%
  • AAXJ: 100.08 +0.24 +0.24%
  • ABBV: 227.01 -0.44 -0.19%
  • ABCB: 76.63 +0.23 +0.30%
  • ABEV: 3.02 +0.02 +0.67%
  • ABG: 199.40 -4.77 -2.34%
  • ABM: 41.28 -2.00 -4.62%
  • ABNB: 132.44 -1.59 -1.19%
  • ABR: 7.87 -0.63 -7.41%
  • ABT: 110.55 -2.10 -1.86%
  • ACA: 108.24 -1.69 -1.54%
  • ACB: 3.54 +0.04 +1.14%
  • ACGL: 96.19 +0.57 +0.60%
  • ACH: 2.49 +0.12 +5.06%
  • ACHC: 25.14 +0.43 +1.74%
  • ACIU: 3.04 +0.18 +6.29%
  • ACIW: 42.07 -0.56 -1.31%
  • ACLS: 85.82 +1.76 +2.09%
  • ACM: 91.37 -2.71 -2.88%
  • ACN: 201.63 -7.73 -3.69%
  • ACRS: 3.67 +0.28 +8.26%
  • ACWI: 143.05 -- 0 0%
  • ADBE: 275.13 -7.31 -2.59%
  • ADEA: 22.99 +0.68 +3.05%
  • ADI: 318.81 -0.90 -0.28%
  • ADM: 69.39 +1.47 +2.16%
  • ADMA: 15.83 +0.02 +0.13%
  • ADNT: 21.32 +0.14 +0.66%
  • ADP: 217.37 -5.67 -2.54%
  • ADSK: 253.85 -6.90 -2.65%
  • ADT: 6.65 +0.12 +1.84%
  • ADUS: 102.15 -0.71 -0.69%
  • AEE: 110.39 -0.77 -0.69%
  • AEIS: 311.39 +6.37 +2.09%
  • AEO: 18.76 +0.29 +1.57%
  • AEP: 132.31 +0.45 +0.34%
  • AES: 14.21 +0.02 +0.14%
  • AFG: 128.95 -0.30 -0.23%
  • AFL: 110.30 +0.12 +0.11%
  • AFRM: 49.77 -1.04 -2.05%
  • AG: 26.72 +0.58 +2.22%
  • AGCO: 122.07 -1.85 -1.49%
  • AGEN: 3.37 +0.22 +6.98%
  • AGG: 100.11 -0.33 -0.33%
  • AGIO: 28.26 -0.27 -0.95%
  • AGNC: 10.72 +0.18 +1.71%
  • AGO: 84.95 -0.64 -0.75%
  • AGQ: 168.96 +6.90 +4.26%
  • AGYS: 73.31 -2.68 -3.53%
  • AHCO: 9.70 +0.03 +0.31%
  • AHH: 6.25 -- 0 0%
  • AI: 8.96 -0.31 -3.34%
  • AIG: 78.05 +0.43 +0.55%
  • AIHS: 1.30 -0.13 -9.09%
  • AIN: 56.12 -0.36 -0.64%
  • AIR: 108.30 +0.43 +0.40%
  • AIV: 4.23 -0.04 -0.94%
  • AIZ: 219.70 +0.03 +0.01%
  • AJG: 211.72 -6.06 -2.78%
  • AKAM: 104.50 +2.39 +2.34%
  • AKR: 20.70 -0.04 -0.19%
  • AL: 64.66 -0.12 -0.19%
  • ALB: 166.54 -3.03 -1.79%
  • ALEX: 20.83 -0.02 -0.10%
  • ALG: 170.10 +2.20 +1.31%
  • ALGN: 169.43 -5.62 -3.21%
  • ALGT: 83.75 +1.27 +1.54%
  • ALK: 42.34 -0.92 -2.13%
  • ALKS: 27.74 -0.71 -2.50%
  • ALL: 207.50 -0.19 -0.09%
  • ALLE: 147.53 -2.69 -1.79%
  • ALLY: 37.38 -1.06 -2.76%
  • ALNY: 322.38 -1.21 -0.37%
  • ALRM: 48.90 -0.68 -1.37%
  • ALSN: 114.64 -2.23 -1.91%
  • AM: 22.59 -0.16 -0.70%
  • AMAT: 345.88 +6.94 +2.05%
  • AMCR: 42.10 -0.20 -0.47%
  • AMCX: 7.96 -0.09 -1.12%
  • AMD: 203.23 +0.55 +0.27%
  • AME: 226.30 +1.23 +0.55%
  • AMG: 280.82 -0.71 -0.25%
  • AMGN: 375.43 -1.54 -0.41%
  • AMH: 29.52 +0.05 +0.17%
  • AMLP: 51.86 -0.43 -0.82%
  • AMN: 20.46 -0.17 -0.82%
  • AMP: 456.16 -5.32 -1.15%
  • AMPH: 18.91 -0.30 -1.56%
  • AMR: 180.80 +5.62 +3.21%
  • AMRN: 15.97 +1.39 +9.50%
  • AMSF: 32.99 -0.58 -1.73%
  • AMT: 186.12 -0.52 -0.28%
  • AMWD: 41.68 -0.57 -1.35%
  • AMZN: 214.33 +0.84 +0.39%
  • AN: 191.87 -1.71 -0.88%
  • ANDE: 66.64 +0.93 +1.42%
  • ANET: 139.62 +2.45 +1.79%
  • ANGO: 10.99 +0.21 +1.95%
  • ANIP: 75.96 +1.15 +1.54%
  • AON: 320.96 -11.88 -3.57%
  • AORT: 35.96 -0.13 -0.36%
  • AOS: 69.82 -0.64 -0.91%
  • AOSL: 20.12 +0.27 +1.36%
  • APA: 31.82 -0.77 -2.36%
  • APAM: 36.56 -0.46 -1.24%
  • APD: 275.12 +0.72 +0.26%
  • APH: 136.74 +0.68 +0.50%
  • API: 4.18 -0.21 -4.78%
  • APLE: 12.04 +0.01 +0.08%
  • APO: 108.17 +0.03 +0.03%
  • APOG: 34.71 +0.16 +0.46%
  • APP: 477.39 -39.84 -7.70%
  • APPS: 3.86 -0.13 -3.26%
  • APTV: 72.05 -0.80 -1.10%
  • APWC: 1.60 -0.01 -0.62%
  • AR: 37.47 -1.62 -4.14%
  • ARCB: 93.64 -0.50 -0.53%
  • ARE: 51.05 -0.13 -0.25%
  • AREC: 3.45 +0.17 +5.18%
  • ARI: 10.55 +0.08 +0.76%
  • ARKK: 72.89 -1.40 -1.88%
  • ARLO: 13.80 -0.27 -1.92%
  • ARM: 120.55 +2.92 +2.48%
  • ARMK: 39.99 -0.33 -0.82%
  • AROC: 36.12 +0.18 +0.50%
  • ARQQ: 15.09 -0.39 -2.52%
  • ARR: 17.80 +0.53 +3.07%
  • ARW: 139.96 +0.12 +0.09%
  • ASB: 25.15 +0.07 +0.28%
  • ASH: 54.24 -0.63 -1.15%
  • ASHR: 33.65 +0.17 +0.51%
  • ASIX: 18.62 -0.20 -1.06%
  • ASML: 1,383.40 +25.98 +1.91%
  • ASO: 59.96 +0.70 +1.18%
  • ASTE: 57.87 +0.66 +1.15%
  • ASTH: 23.44 -1.28 -5.18%
  • ASYS: 13.15 +0.32 +2.49%
  • ATEN: 20.61 +0.16 +0.78%
  • ATGE: 98.54 -- 0 0%
  • ATI: 158.97 +2.27 +1.45%
  • ATNI: 24.53 +0.96 +4.07%
  • ATO: 183.44 -1.80 -0.97%
  • ATR: 132.13 -1.62 -1.21%
  • AU: 108.26 -0.64 -0.59%
  • AUB: 35.40 +0.25 +0.71%
  • AVA: 39.23 -0.44 -1.11%
  • AVAV: 221.57 -5.72 -2.52%
  • AVB: 174.45 -2.26 -1.28%
  • AVGO: 342.58 -3.17 -0.92%
  • AVNS: 13.11 -0.01 -0.08%
  • AVO: 13.45 -0.27 -1.97%
  • AVT: 60.66 -0.89 -1.45%
  • AVY: 174.30 -2.17 -1.23%
  • AWI: 166.40 -0.08 -0.05%
  • AWK: 132.84 -4.89 -3.55%
  • AWR: 73.50 -2.17 -2.87%
  • AX: 85.91 +0.38 +0.44%
  • AXON: 529.97 -29.09 -5.20%
  • AXP: 303.15 -2.23 -0.73%
  • AXS: 101.25 -0.19 -0.19%
  • AXSM: 166.34 +1.85 +1.12%
  • AXTA: 29.09 -0.20 -0.68%
  • AXTI: 44.30 +5.74 +14.89%
  • AYI: 272.87 -1.61 -0.59%
  • AZN: 194.99 +0.04 +0.02%
  • AZO: 3,726.02 +53.34 +1.45%
  • AZZ: 126.04 +0.52 +0.41%
  • B: 46.14 +0.33 +0.72%
  • BA: 217.76 -7.24 -3.22%
  • BABA: 136.85 +4.21 +3.17%
  • BAC: 48.56 +0.66 +1.38%
  • BAH: 77.52 -3.91 -4.80%
  • BAM: 45.29 -0.67 -1.46%
  • BANC: 17.18 +0.02 +0.12%
  • BANF: 108.26 -0.45 -0.41%
  • BANK: 4,542.91 +0.30 +0.01%
  • BANR: 59.12 -0.33 -0.56%
  • BAX: 17.46 -0.45 -2.51%
  • BB: 3.45 -0.03 -0.86%
  • BBD: 3.87 +0.09 +2.38%
  • BBIO: 74.32 +8.68 +13.22%
  • BBT: 28.98 -0.14 -0.48%
  • BBWI: 20.44 -1.18 -5.46%
  • BBY: 64.80 -1.16 -1.76%
  • BC: 72.08 -0.19 -0.26%
  • BCC: 72.54 -1.95 -2.62%
  • BCPC: 171.78 -0.87 -0.50%
  • BDN: 3.03 -0.04 -1.30%
  • BDX: 163.88 -1.58 -0.95%
  • BEN: 25.22 -0.56 -2.17%
  • BF_A: 25.79 +0.37 +1.46%
  • BF_B: 25.40 +0.52 +2.09%
  • BFAM: 76.27 -0.94 -1.22%
  • BFH: 72.59 +0.13 +0.18%
  • BFS: 34.06 -0.29 -0.84%
  • BG: 119.75 +0.96 +0.81%
  • BGC: 9.18 -0.32 -3.37%
  • BGS: 5.44 -0.14 -2.51%
  • BHC: 5.40 +0.05 +0.93%
  • BHE: 54.29 +0.35 +0.65%
  • BHF: 60.27 -0.11 -0.18%
  • BIDU: 125.50 +3.02 +2.47%
  • BIIB: 188.41 +0.17 +0.09%
  • BIL: 91.46 +0.01 +0.01%
  • BILI: 26.58 +0.42 +1.61%
  • BIO: 267.85 -3.59 -1.32%
  • BIV: 77.93 -0.23 -0.29%
  • BJRI: 36.48 +0.37 +1.02%
  • BK: 115.42 +0.32 +0.28%
  • BKE: 50.35 +0.19 +0.38%
  • BKF: 42.61 +0.56 +1.33%
  • BKLN: 20.51 -- 0 0%
  • BKNG: 4,371.77 -68.92 -1.55%
  • BKR: 59.34 -0.76 -1.26%
  • BKU: 44.44 -0.53 -1.18%
  • BKX: 152.97 -0.02 -0.02%
  • BL: 36.16 -0.98 -2.64%
  • BLFS: 18.67 -1.23 -6.18%
  • BLK: 967.36 +9.69 +1.01%
  • BLMN: 5.93 +0.12 +2.07%
  • BLV: 69.88 -0.64 -0.91%
  • BMI: 147.20 -2.34 -1.56%
  • BMRN: 60.89 +0.01 +0.02%
  • BMY: 60.13 -0.50 -0.82%
  • BND: 74.22 -0.23 -0.31%
  • BOH: 74.07 -0.22 -0.30%
  • BOKF: 125.62 +0.30 +0.24%
  • BOND: 93.23 -0.22 -0.24%
  • BOOT: 173.15 -0.72 -0.41%
  • BOX: 24.83 -0.61 -2.40%
  • BP: 39.94 -0.71 -1.75%
  • BPOP: 129.83 +0.13 +0.10%
  • BPTH: 0.07 +0.00 +7.65%
  • BR: 186.63 -2.38 -1.26%
  • BRC: 86.84 -0.60 -0.69%
  • BRK_B: 494.14 -3.06 -0.62%
  • BRKR: 36.60 -0.60 -1.61%
  • BRO: 68.58 -2.46 -3.46%
  • BRSL: 12.76 -0.53 -3.99%
  • BRX: 29.89 -0.04 -0.13%
  • BSV: 78.69 -0.08 -0.10%
  • BSX: 69.96 -1.94 -2.70%
  • BTG: 5.37 +0.10 +1.90%
  • BTI: 59.41 +1.08 +1.85%
  • BTK: 6,943.06 -76.73 -1.09%
  • BTU: 32.56 -0.72 -2.16%
  • BURL: 305.47 +3.95 +1.31%
  • BWA: 52.83 -0.42 -0.79%
  • BWB: 17.58 +0.13 +0.74%
  • BWXT: 195.91 -4.48 -2.24%
  • BX: 109.96 -0.69 -0.62%
  • BXMT: 19.12 -0.12 -0.62%
  • BXP: 53.44 +0.96 +1.83%
  • BYND: 0.76 -0.01 -0.92%
  • C: 108.97 +2.38 +2.23%
  • CABO: 102.94 -5.85 -5.38%
  • CACC: 499.41 -2.12 -0.42%
  • CACI: 591.71 -41.50 -6.55%
  • CAG: 18.08 -0.58 -3.11%
  • CAH: 217.04 -5.24 -2.36%
  • CAKE: 62.52 -0.47 -0.75%
  • CAL: 10.09 -- 0 0%
  • CALM: 87.12 -0.68 -0.77%
  • CALX: 51.02 +0.07 +0.14%
  • CARG: 32.38 -1.47 -4.34%
  • CARS: 7.80 -0.18 -2.26%
  • CASH: 89.62 -0.45 -0.50%
  • CASS: 44.89 +0.30 +0.67%
  • CASY: 689.92 +25.38 +3.82%
  • CAT: 716.68 +11.86 +1.68%
  • CATY: 47.84 +0.12 +0.25%
  • CB: 325.24 +0.84 +0.26%
  • CBOE: 285.52 -13.68 -4.57%
  • CBRE: 134.59 -2.35 -1.72%
  • CBRL: 28.22 -0.86 -2.96%
  • CBSH: 48.89 -0.71 -1.43%
  • CBT: 68.74 -1.04 -1.49%
  • CBU: 58.15 -0.15 -0.26%
  • CC: 17.80 +0.38 +2.18%
  • CCEP: 101.72 +0.12 +0.12%
  • CCI: 88.52 -1.21 -1.35%
  • CCK: 105.12 -- 0 0%
  • CCL: 26.21 -0.18 -0.68%
  • CCOI: 22.01 -0.49 -2.18%
  • CCRN: 9.85 -0.21 -2.09%
  • CCS: 59.97 -0.01 -0.02%
  • CDE: 23.35 +0.65 +2.86%
  • CDNS: 293.29 -4.76 -1.60%
  • CDW: 118.65 -2.09 -1.73%
  • CE: 50.67 -0.78 -1.52%
  • CEG: 317.09 -5.90 -1.83%
  • CENT: 36.67 -0.23 -0.62%
  • CENTA: 32.09 -0.19 -0.59%
  • CENX: 53.56 -0.89 -1.63%
  • CERT: 6.93 -0.11 -1.56%
  • CEVA: 19.99 +0.30 +1.52%
  • CF: 110.05 -0.99 -0.89%
  • CFFN: 7.07 +0.08 +1.14%
  • CFG: 58.89 +0.58 +0.99%
  • CFR: 134.00 -0.46 -0.34%
  • CGC: 1.06 -0.01 -0.93%
  • CGNX: 50.58 -0.24 -0.47%
  • CHCO: 118.37 +1.21 +1.03%
  • CHD: 101.13 -1.12 -1.10%
  • CHE: 400.76 -2.71 -0.67%
  • CHEF: 64.01 +0.51 +0.80%
  • CHH: 95.98 -2.14 -2.18%
  • CHKP: 157.32 -3.53 -2.19%
  • CHRW: 175.86 -6.08 -3.34%
  • CHTR: 219.33 -3.48 -1.56%
  • CI: 262.44 -7.22 -2.68%
  • CIEN: 337.36 +18.82 +5.91%
  • CIM: 13.50 -0.01 -0.07%
  • CINF: 164.73 +1.41 +0.86%
  • CL: 92.49 -0.51 -0.55%
  • CLB: 16.33 +0.01 +0.06%
  • CLBT: 14.70 -0.23 -1.54%
  • CLF: 9.54 -0.01 -0.10%
  • CLH: 286.03 +0.13 +0.05%
  • CLOV: 1.99 -0.01 -0.50%
  • CLW: 13.91 -0.63 -4.33%
  • CLX: 115.87 +2.46 +2.17%
  • CMCSA: 31.07 +0.03 +0.10%
  • CME: 306.34 -12.75 -4.00%
  • CMG: 34.72 -0.57 -1.62%
  • CMI: 558.71 +8.52 +1.55%
  • CMS: 76.43 -0.81 -1.05%
  • CMTL: 5.20 +0.12 +2.36%
  • CNA: 47.56 +0.01 +0.02%
  • CNC: 36.40 -6.92 -15.97%
  • CNK: 26.66 -0.41 -1.51%
  • CNMD: 38.46 -0.95 -2.41%
  • CNP: 43.16 -0.32 -0.74%
  • CNQ: 45.72 -0.52 -1.12%
  • CNS: 63.23 -1.02 -1.59%
  • CNX: 39.84 -0.96 -2.35%
  • CNXC: 32.22 -1.72 -5.07%
  • CNXN: 60.56 +0.09 +0.15%
  • CODX: 4.40 +2.22 +101.83%
  • COF: 184.87 -0.86 -0.46%
  • COHU: 28.62 +0.62 +2.21%
  • COLD: 12.10 -0.15 -1.22%
  • COLL: 36.61 -0.66 -1.77%
  • COLM: 56.29 -0.90 -1.57%
  • COMP: 8.82 -0.18 -2.00%
  • COO: 74.41 -1.41 -1.86%
  • COP: 114.15 -2.88 -2.46%
  • CORT: 33.54 -0.45 -1.32%
  • COST: 997.36 -7.94 -0.79%
  • COTY: 2.33 +0.03 +1.30%
  • CPA: 125.46 -0.08 -0.06%
  • CPB: 24.68 -0.61 -2.41%
  • CPF: 31.09 -0.07 -0.22%
  • CPK: 129.04 -2.97 -2.25%
  • CPRI: 18.60 +0.28 +1.53%
  • CPRT: 36.31 -1.26 -3.35%
  • CPRX: 24.77 -0.02 -0.08%
  • CPT: 103.61 -1.50 -1.43%
  • CR: 189.96 -3.42 -1.77%
  • CRC: 61.64 -2.40 -3.75%
  • CRI: 33.96 +0.66 +1.98%
  • CRK: 19.57 -0.51 -2.54%
  • CRL: 167.37 -9.62 -5.44%
  • CRM: 194.91 -3.88 -1.95%
  • CRON: 2.52 -- 0 0%
  • CRS: 402.05 +6.25 +1.58%
  • CRSR: 5.66 -0.01 -0.18%
  • CRVL: 51.62 -1.98 -3.69%
  • CRWD: 436.33 +2.20 +0.51%
  • CSCO: 77.70 +1.49 +1.96%
  • CSGP: 46.33 -2.09 -4.32%
  • CSGS: 79.88 -0.34 -0.42%
  • CSL: 352.90 -0.04 -0.01%
  • CSR: 61.73 -0.96 -1.53%
  • CSV: 43.06 -0.15 -0.35%
  • CSX: 40.91 +0.31 +0.76%
  • CTAS: 196.28 -4.49 -2.24%
  • CTKB: 4.23 -0.13 -2.98%
  • CTRE: 39.97 +0.08 +0.20%
  • CTS: 48.11 +0.63 +1.33%
  • CTSH: 62.98 -1.67 -2.58%
  • CTVA: 76.31 -1.99 -2.54%
  • CUBE: 39.98 -0.10 -0.25%
  • CUBI: 66.96 -0.07 -0.10%
  • CUZ: 23.21 +0.16 +0.69%
  • CVBF: 18.82 -0.42 -2.18%
  • CVCO: 521.74 -4.89 -0.93%
  • CVE: 22.67 -0.15 -0.66%
  • CVI: 25.72 +0.49 +1.94%
  • CVLG: 26.40 -0.29 -1.09%
  • CVNA: 318.77 -9.49 -2.89%
  • CVS: 76.32 -1.94 -2.48%
  • CVX: 186.29 -3.15 -1.66%
  • CW: 703.61 -2.85 -0.40%
  • CWB: 93.01 +0.14 +0.15%
  • CWEN: 37.56 -0.38 -1.00%
  • CWEN_A: 37.31 +1.74 +4.89%
  • CWK: 12.34 -0.43 -3.37%
  • CWT: 43.95 -1.73 -3.79%
  • CX: 10.76 -0.17 -1.56%
  • CXM: 5.62 -0.26 -4.42%
  • CXW: 17.72 -0.20 -1.12%
  • CZR: 26.01 +0.25 +0.97%
  • D: 62.73 -0.18 -0.29%
  • DAL: 59.27 -1.31 -2.16%
  • DAN: 32.11 -0.71 -2.16%
  • DASH: 169.93 -6.66 -3.77%
  • DB: 31.78 +0.18 +0.57%
  • DBC: 27.60 +0.46 +1.69%
  • DBRG: 15.37 -0.01 -0.07%
  • DBX: 26.40 -0.34 -1.27%
  • DCH: 5.80 +0.01 +0.17%
  • DCI: 88.73 -0.22 -0.25%
  • DCOM: 32.08 +0.31 +0.98%
  • DD: 45.97 +0.73 +1.61%
  • DDD: 2.45 -0.06 -2.39%
  • DDM: 55.56 -0.08 -0.14%
  • DDOG: 123.08 -5.48 -4.26%
  • DE: 592.72 -6.76 -1.13%
  • DEA: 22.27 -0.29 -1.29%
  • DEI: 10.07 -0.02 -0.20%
  • DELL: 143.80 -2.71 -1.85%
  • DES: 35.75 -0.27 -0.75%
  • DFIN: 48.09 +0.87 +1.84%
  • DG: 146.00 +0.48 +0.33%
  • DGII: 50.31 +0.65 +1.31%
  • DGRO: 71.50 -0.35 -0.49%
  • DGRW: 90.91 -0.19 -0.21%
  • DGX: 200.90 -0.68 -0.34%
  • DHI: 145.28 -2.41 -1.63%
  • DHR: 195.22 -3.58 -1.80%
  • DIA: 477.70 -0.18 -0.04%
  • DIG: 54.71 -1.38 -2.46%
  • DIOD: 63.01 +0.70 +1.12%
  • DIS: 101.32 -0.34 -0.33%
  • DJIA: 47,706.51 -34.29 -0.07%
  • DJTA: 18,386.50 -163.03 -0.88%
  • DKNG: 25.14 -0.02 -0.08%
  • DKS: 194.59 -1.31 -0.67%
  • DLB: 63.98 -1.25 -1.92%
  • DLN: 91.14 -0.24 -0.26%
  • DLR: 180.86 +1.21 +0.67%
  • DLTR: 116.82 +0.97 +0.84%
  • DLX: 27.47 -0.32 -1.15%
  • DNOW: 11.63 -0.19 -1.61%
  • DOCN: 62.01 +4.48 +7.79%
  • DOCU: 48.64 -0.05 -0.10%
  • DON: 53.11 -0.38 -0.71%
  • DORM: 106.89 -0.86 -0.80%
  • DOV: 210.26 -0.74 -0.35%
  • DOW: 33.89 -0.42 -1.22%
  • DOX: 67.86 -1.40 -2.02%
  • DPZ: 400.52 -15.26 -3.67%
  • DRH: 9.52 +0.04 +0.42%
  • DRI: 203.47 +1.83 +0.91%
  • DSI: 126.57 -0.14 -0.11%
  • DTE: 147.76 -1.20 -0.81%
  • DUG: 20.77 +0.55 +2.70%
  • DUK: 129.69 -1.39 -1.06%
  • DUST: 43.33 -0.85 -1.92%
  • DV: 10.61 -0.19 -1.76%
  • DVA: 151.55 -1.01 -0.66%
  • DVN: 43.70 -1.12 -2.50%
  • DVY: 151.57 -0.46 -0.30%
  • DXC: 12.25 -0.26 -2.08%
  • DXCM: 67.79 -0.95 -1.38%
  • DXD: 20.85 +0.01 +0.05%
  • DXJ: 159.90 +2.30 +1.46%
  • DXPE: 140.12 +2.48 +1.80%
  • DY: 362.97 +2.68 +0.74%
  • E: 48.36 +0.03 +0.06%
  • EA: 200.07 +0.80 +0.40%
  • EAF: 5.63 +0.12 +2.18%
  • EAT: 139.82 +2.25 +1.64%
  • EBAY: 90.86 -2.05 -2.21%
  • ECH: 40.68 +0.95 +2.39%
  • ECL: 281.39 -0.47 -0.17%
  • ECPG: 67.82 -0.37 -0.54%
  • ED: 111.30 -0.50 -0.45%
  • EDC: 64.11 +0.68 +1.07%
  • EDZ: 28.10 -0.27 -0.95%
  • EEFT: 72.01 -0.48 -0.66%
  • EEM: 58.68 +0.23 +0.39%
  • EEV: 16.17 -0.08 -0.48%
  • EFA: 99.22 +0.23 +0.23%
  • EFC: 12.09 +0.28 +2.37%
  • EFX: 195.94 -8.67 -4.24%
  • EGBN: 24.91 -0.07 -0.28%
  • EGHT: 2.27 -0.05 -2.16%
  • EHC: 106.89 -1.73 -1.59%
  • EIG: 39.79 +0.08 +0.20%
  • EIX: 71.08 +0.35 +0.49%
  • EL: 94.27 +1.64 +1.77%
  • ELAN: 23.67 -0.27 -1.13%
  • ELME: 2.14 -0.01 -0.47%
  • ELS: 67.73 +0.20 +0.30%
  • EMB: 95.95 -0.01 -0.01%
  • EMBC: 9.09 -0.14 -1.52%
  • EMLC: 25.76 +0.20 +0.78%
  • EMLP: 43.32 -0.32 -0.73%
  • EMN: 69.22 -0.38 -0.55%
  • EMR: 140.10 -1.02 -0.72%
  • ENB: 53.70 -0.24 -0.44%
  • ENR: 17.84 -0.43 -2.35%
  • ENSG: 209.65 -0.32 -0.15%
  • ENTG: 116.88 -0.46 -0.39%
  • ENVA: 139.09 +0.18 +0.13%
  • EOG: 127.89 -3.78 -2.87%
  • EPAC: 36.93 -0.10 -0.27%
  • EPAM: 142.18 -4.08 -2.79%
  • EPC: 20.62 -0.38 -1.81%
  • EPD: 36.72 -0.37 -1.00%
  • EPI: 43.17 -0.02 -0.05%
  • EPP: 54.64 +0.25 +0.46%
  • EPR: 57.50 -0.30 -0.52%
  • EPRT: 33.71 -0.45 -1.32%
  • EQH: 39.26 -0.18 -0.46%
  • EQIX: 956.07 +11.16 +1.18%
  • EQR: 61.48 -0.70 -1.13%
  • EQT: 61.83 -0.40 -0.64%
  • ERIC: 11.30 -0.04 -0.35%
  • ERIE: 243.99 -11.67 -4.56%
  • ERX: 84.75 -2.34 -2.69%
  • ERY: 12.71 +0.30 +2.42%
  • ES: 73.61 -0.24 -0.32%
  • ESE: 270.21 -0.87 -0.32%
  • ESI: 32.59 +0.32 +0.99%
  • ESRT: 5.37 +0.03 +0.56%
  • ESS: 254.29 -1.05 -0.41%
  • ESTC: 51.85 -1.40 -2.63%
  • ET: 18.30 -0.29 -1.56%
  • ETD: 22.07 -0.08 -0.36%
  • ETN: 361.06 +7.19 +2.03%
  • ETR: 104.76 +0.11 +0.11%
  • ETSY: 53.35 -2.43 -4.36%
  • EVER: 15.83 -0.41 -2.52%
  • EVR: 286.95 +1.17 +0.41%
  • EVRG: 81.93 -1.20 -1.44%
  • EVTC: 27.85 -0.53 -1.87%
  • EW: 85.78 +1.52 +1.80%
  • EWA: 28.95 +0.09 +0.31%
  • EWBC: 107.65 +0.65 +0.61%
  • EWC: 56.70 +0.09 +0.16%
  • EWG: 41.10 +0.01 +0.02%
  • EWH: 23.31 +0.17 +0.73%
  • EWJ: 86.46 +0.82 +0.96%
  • EWM: 28.58 +0.31 +1.10%
  • EWN: 59.71 +0.48 +0.81%
  • EWS: 27.69 +0.03 +0.11%
  • EWT: 70.44 -0.32 -0.45%
  • EWU: 46.41 +0.12 +0.26%
  • EWW: 74.76 +0.87 +1.18%
  • EWY: 130.30 -3.59 -2.68%
  • EWZ: 37.53 +0.43 +1.16%
  • EXAS: 103.37 -0.34 -0.33%
  • EXC: 49.01 -0.13 -0.26%
  • EXEL: 41.29 -1.08 -2.55%
  • EXLS: 30.73 -1.50 -4.65%
  • EXP: 193.82 -2.67 -1.36%
  • EXPD: 141.37 -3.87 -2.66%
  • EXPE: 231.66 -9.88 -4.09%
  • EXPI: 6.07 -0.29 -4.56%
  • EXR: 146.68 +0.39 +0.27%
  • EXTR: 14.26 +0.23 +1.64%
  • EYE: 27.50 +0.72 +2.69%
  • EZPW: 26.40 -0.29 -1.09%
  • EZU: 64.04 +0.17 +0.27%
  • F: 12.24 +0.05 +0.41%
  • FAF: 65.52 -0.80 -1.21%
  • FANG: 178.37 -4.49 -2.46%
  • FAS: 123.71 -1.94 -1.54%
  • FAST: 46.30 -0.50 -1.07%
  • FAZ: 49.86 +0.71 +1.44%
  • FBK: 51.52 +0.24 +0.47%
  • FBNC: 55.50 +0.27 +0.49%
  • FBP: 20.39 -- 0 0%
  • FBRT: 9.11 -0.20 -2.15%
  • FBT: 199.69 -2.20 -1.09%
  • FCF: 16.98 -- 0 0%
  • FCNCA: 1,912.46 +4.93 +0.26%
  • FCPT: 25.60 -0.07 -0.27%
  • FCX: 62.40 +1.91 +3.16%
  • FDL: 49.75 -0.27 -0.54%
  • FDMT: 8.87 +0.14 +1.60%
  • FDN: 245.57 -1.48 -0.60%
  • FDP: 41.64 -0.28 -0.67%
  • FDS: 212.01 -9.03 -4.09%
  • FDX: 359.47 -1.63 -0.45%
  • FE: 50.66 -0.30 -0.59%
  • FELE: 94.77 -0.52 -0.55%
  • FEX: 123.34 -0.74 -0.60%
  • FEZ: 63.82 +0.05 +0.08%
  • FFBC: 27.20 +0.08 +0.29%
  • FFIV: 286.14 +0.81 +0.28%
  • FHB: 24.17 -0.24 -0.98%
  • FHLC: 73.17 -0.54 -0.73%
  • FHN: 23.00 +0.17 +0.74%
  • FICO: 1,285.15 -156.05 -10.83%
  • FIS: 50.53 -1.09 -2.11%
  • FITB: 46.59 -0.39 -0.83%
  • FIVE: 221.05 +1.23 +0.56%
  • FIZZ: 35.22 -0.22 -0.62%
  • FLEX: 60.91 -0.42 -0.68%
  • FLGT: 14.38 -0.50 -3.36%
  • FLO: 8.66 -0.19 -2.15%
  • FLR: 44.96 -0.86 -1.88%
  • FLS: 78.71 +1.59 +2.06%
  • FMC: 13.74 -0.38 -2.69%
  • FNB: 16.31 -0.10 -0.61%
  • FNCL: 71.16 -0.37 -0.52%
  • FND: 59.73 -0.08 -0.13%
  • FNDA: 32.93 -0.16 -0.48%
  • FNDX: 28.22 -0.10 -0.35%
  • FNF: 48.40 -1.05 -2.12%
  • FORM: 91.03 +1.99 +2.23%
  • FOSL: 4.03 +0.04 +1.00%
  • FOX: 53.08 -0.96 -1.78%
  • FOXA: 58.16 -1.10 -1.86%
  • FOXF: 16.35 -0.02 -0.12%
  • FPE: 18.13 -0.01 -0.06%
  • FRT: 106.80 +0.26 +0.24%
  • FSLR: 197.80 +2.42 +1.24%
  • FSLY: 22.74 +0.91 +4.17%
  • FSS: 108.48 +2.29 +2.16%
  • FTCS: 95.86 -0.92 -0.95%
  • FTDR: 64.69 -1.68 -2.53%
  • FTEC: 218.23 +0.04 +0.02%
  • FTI: 64.90 +1.45 +2.29%
  • FTNT: 84.20 +0.39 +0.47%
  • FTRE: 8.95 -0.88 -8.95%
  • FTSL: 44.98 -0.02 -0.04%
  • FTSM: 59.93 -0.01 -0.02%
  • FTV: 55.82 -0.53 -0.94%
  • FUL: 58.46 -0.10 -0.17%
  • FULT: 20.01 +0.04 +0.20%
  • FUN: 16.02 -0.22 -1.35%
  • FV: 62.61 -0.31 -0.49%
  • FVD: 48.40 -0.37 -0.76%
  • FWONA: 77.92 +0.35 +0.45%
  • FWONK: 86.01 +1.59 +1.88%
  • FWRD: 22.04 +0.01 +0.05%
  • FXH: 110.68 -1.21 -1.08%
  • FXI: 36.59 +0.11 +0.30%
  • FXL: 163.31 -1.47 -0.89%
  • FXP: 19.80 -0.15 -0.77%
  • G: 38.92 -1.94 -4.75%
  • GBIL: 100.02 +0.02 +0.02%
  • GBX: 54.09 -0.60 -1.10%
  • GD: 355.59 -6.39 -1.77%
  • GDDY: 90.21 -1.48 -1.61%
  • GDEN: 28.31 -0.16 -0.56%
  • GDOT: 11.45 -0.26 -2.22%
  • GDS: 43.89 +2.54 +6.14%
  • GDX: 103.37 +0.93 +0.91%
  • GDXJ: 138.94 +1.71 +1.25%
  • GE: 326.52 +4.59 +1.43%
  • GEHC: 72.73 -2.90 -3.83%
  • GEO: 14.08 +0.32 +2.33%
  • GEVO: 2.30 +0.06 +2.68%
  • GFF: 75.29 -1.18 -1.54%
  • GFI: 52.13 -- 0 0%
  • GFS: 46.63 -0.75 -1.58%
  • GGB: 3.64 +0.06 +1.68%
  • GGG: 87.96 -0.51 -0.58%
  • GH: 90.49 -0.71 -0.78%
  • GHC: 1,056.06 -21.47 -1.99%
  • GIII: 29.62 +0.36 +1.23%
  • GIL: 62.14 +0.52 +0.84%
  • GILD: 148.56 +1.93 +1.32%
  • GIS: 42.28 -1.12 -2.58%
  • GKOS: 103.15 -2.63 -2.49%
  • GL: 142.91 +0.90 +0.63%
  • GLD: 477.86 +5.33 +1.13%
  • GLPI: 48.36 -0.59 -1.21%
  • GLTR: 247.87 +3.32 +1.36%
  • GLW: 136.22 +7.17 +5.56%
  • GM: 74.93 +0.24 +0.32%
  • GME: 24.37 -0.43 -1.73%
  • GNL: 9.38 -0.02 -0.21%
  • GNTX: 21.58 -0.17 -0.78%
  • GNW: 8.34 -0.01 -0.12%
  • GO: 6.32 +0.24 +3.95%
  • GOGO: 4.63 -0.31 -6.28%
  • GOOG: 306.93 +0.92 +0.30%
  • GOOGL: 307.04 +0.68 +0.22%
  • GOVT: 23.08 -0.07 -0.30%
  • GOVX: 1.93 +0.01 +0.52%
  • GPC: 108.96 -2.88 -2.58%
  • GPI: 312.94 -5.13 -1.61%
  • GPK: 10.47 -0.30 -2.79%
  • GPMT: 1.70 -0.02 -1.16%
  • GPN: 73.54 -1.26 -1.68%
  • GPRE: 15.22 +0.28 +1.87%
  • GRMN: 241.34 -1.29 -0.53%
  • GRPN: 11.58 -0.49 -4.06%
  • GS: 833.81 +1.78 +0.21%
  • GSHD: 46.19 -1.70 -3.55%
  • GSK: 55.32 -0.19 -0.34%
  • GSLC: 130.17 -0.40 -0.31%
  • GT: 7.11 -0.26 -3.53%
  • GTES: 24.27 +0.16 +0.66%
  • GTY: 33.25 -0.11 -0.33%
  • GVA: 124.47 -1.05 -0.84%
  • GVI: 107.29 -0.19 -0.18%
  • GWRE: 158.93 -4.37 -2.68%
  • GWW: 1,106.40 -8.88 -0.80%
  • H: 151.99 -3.73 -2.40%
  • HACK: 77.90 -0.33 -0.42%
  • HAFC: 25.55 +0.12 +0.47%
  • HAIN: 0.63 -0.04 -5.84%
  • HAL: 35.34 +0.69 +1.99%
  • HAS: 95.07 -0.71 -0.74%
  • HASI: 36.00 +0.04 +0.11%
  • HAYW: 14.69 -0.08 -0.54%
  • HBAN: 15.99 -0.13 -0.81%
  • HCA: 537.64 -7.49 -1.37%
  • HCC: 80.60 +1.66 +2.10%
  • HCI: 162.14 -1.73 -1.06%
  • HCSG: 20.14 -0.50 -2.42%
  • HD: 357.15 +3.59 +1.02%
  • HDV: 135.43 -0.56 -0.41%
  • HE: 14.77 -0.38 -2.51%
  • HEI: 306.40 -3.89 -1.25%
  • HEI_A: 231.80 -2.29 -0.98%
  • HELE: 16.15 -0.11 -0.68%
  • HFWA: 25.33 +0.14 +0.56%
  • HGV: 42.27 -0.95 -2.20%
  • HIG: 137.25 -0.70 -0.51%
  • HII: 417.51 -12.07 -2.81%
  • HIW: 22.30 +0.34 +1.55%
  • HL: 22.01 +0.93 +4.41%
  • HLF: 16.39 -0.31 -1.86%
  • HLIT: 9.48 -0.03 -0.32%
  • HLT: 298.37 -5.09 -1.68%
  • HLX: 9.01 -- 0 0%
  • HMC: 27.89 +0.02 +0.07%
  • HMN: 42.36 +0.24 +0.57%
  • HMY: 18.95 -0.05 -0.26%
  • HNI: 40.43 -0.94 -2.27%
  • HOG: 18.91 +0.14 +0.75%
  • HOLX: 75.54 -0.05 -0.07%
  • HON: 240.61 +3.02 +1.27%
  • HOPE: 10.90 -0.11 -1.00%
  • HP: 34.96 +0.59 +1.72%
  • HPE: 21.10 -0.71 -3.26%
  • HPP: 6.56 -0.29 -4.23%
  • HPQ: 18.79 -0.14 -0.74%
  • HRB: 30.06 -0.91 -2.94%
  • HRL: 23.34 -0.54 -2.26%
  • HRMY: 28.74 +0.17 +0.60%
  • HSIC: 76.29 -1.81 -2.32%
  • HST: 19.25 +0.09 +0.47%
  • HSTM: 21.48 -0.98 -4.36%
  • HSY: 219.00 -3.78 -1.70%
  • HTH: 36.07 -0.67 -1.82%
  • HTLD: 10.03 +0.09 +0.91%
  • HTT: 2.73 -0.06 -2.15%
  • HTZ: 4.01 -0.15 -3.61%
  • HUBB: 478.06 -9.70 -1.99%
  • HUBG: 38.20 -0.79 -2.03%
  • HUBS: 269.32 -17.52 -6.11%
  • HUI: 884.26 +13.68 +1.57%
  • HUM: 173.62 -4.91 -2.75%
  • HUN: 12.08 -0.03 -0.25%
  • HUYA: 3.45 -0.04 -1.15%
  • HWKN: 148.26 -4.71 -3.08%
  • HXL: 86.75 -0.16 -0.18%
  • HYD: 50.79 -0.09 -0.17%
  • HYG: 80.04 -0.13 -0.16%
  • HYLB: 36.57 -0.06 -0.16%
  • HYLS: 41.01 -0.02 -0.04%
  • HYS: 93.60 -0.11 -0.12%
  • HZO: 26.82 -0.52 -1.90%
  • IAC: 37.41 +0.05 +0.13%
  • IAG: 22.21 +0.36 +1.65%
  • IART: 9.55 -0.02 -0.21%
  • IAU: 97.85 +1.07 +1.11%
  • IBB: 172.27 +0.98 +0.57%
  • IBKR: 68.50 +1.01 +1.50%
  • IBM: 250.20 -3.13 -1.24%
  • IBN: 28.05 +0.03 +0.11%
  • IBP: 290.55 -8.73 -2.92%
  • ICE: 160.17 -5.63 -3.40%
  • ICF: 64.85 +0.01 +0.02%
  • ICHR: 43.45 +1.72 +4.12%
  • ICUI: 132.41 -0.93 -0.70%
  • IDA: 140.58 -2.01 -1.41%
  • IDCC: 365.72 +1.95 +0.54%
  • IDXX: 598.85 -11.60 -1.90%
  • IEF: 96.44 -0.31 -0.32%
  • IEFA: 92.60 +0.16 +0.17%
  • IEI: 119.38 -0.22 -0.18%
  • IEMG: 72.11 +0.28 +0.39%
  • IEV: 69.36 +0.05 +0.07%
  • IEX: 195.79 -1.81 -0.92%
  • IFF: 72.85 -0.31 -0.42%
  • IGC: 0.29 0.00 -1.66%
  • IGE: 60.83 -0.22 -0.35%
  • IGM: 125.10 -0.11 -0.09%
  • IGV: 85.65 -2.06 -2.35%
  • IHI: 56.41 -0.93 -1.62%
  • IIIN: 33.12 -0.13 -0.39%
  • IIPR: 53.57 -0.97 -1.78%
  • IJH: 68.57 -0.32 -0.46%
  • IJJ: 133.24 -1.01 -0.75%
  • IJK: 103.01 -0.25 -0.24%
  • IJR: 124.79 -0.58 -0.46%
  • IJS: 118.08 -0.53 -0.45%
  • IJT: 146.53 -0.54 -0.37%
  • ILF: 34.93 +0.53 +1.54%
  • ILMN: 122.35 -1.93 -1.55%
  • IMDX: 5.35 -0.05 -0.93%
  • INCY: 96.02 -1.08 -1.11%
  • INDA: 49.93 -0.05 -0.10%
  • INDB: 76.45 -0.11 -0.14%
  • INFY: 14.04 -0.38 -2.64%
  • ING: 27.08 +0.41 +1.54%
  • INGR: 112.58 -0.81 -0.71%
  • INN: 4.03 -0.10 -2.42%
  • INSP: 59.44 -2.45 -3.96%
  • INTC: 46.78 +1.20 +2.63%
  • INTU: 453.95 -19.72 -4.16%
  • INVA: 22.41 +0.09 +0.40%
  • INVH: 25.75 -0.22 -0.85%
  • INVX: 26.04 -0.75 -2.80%
  • IONQ: 35.12 -0.75 -2.09%
  • IONS: 75.66 +0.30 +0.40%
  • IOSP: 70.60 -0.83 -1.16%
  • IP: 39.09 +0.70 +1.82%
  • IPAR: 94.02 +0.87 +0.93%
  • IPGP: 116.47 -5.42 -4.45%
  • IQ: 1.41 +0.07 +5.22%
  • IQV: 170.93 -7.62 -4.27%
  • IR: 86.42 -0.24 -0.28%
  • IRM: 107.77 +0.63 +0.59%
  • IRWD: 3.70 +0.05 +1.37%
  • ISRG: 485.85 -7.71 -1.56%
  • ISTB: 48.68 -0.03 -0.06%
  • IT: 159.06 -7.33 -4.41%
  • ITA: 239.72 -2.27 -0.94%
  • ITB: 96.85 -1.00 -1.02%
  • ITGR: 83.28 -2.10 -2.46%
  • ITM: 47.31 -0.05 -0.10%
  • ITOT: 147.83 -0.33 -0.22%
  • ITRI: 93.04 -3.14 -3.26%
  • ITT: 189.94 +3.63 +1.95%
  • ITUB: 8.48 +0.19 +2.29%
  • ITW: 273.29 -3.29 -1.19%
  • IUSB: 46.62 -0.11 -0.24%
  • IUSG: 164.11 +0.03 +0.02%
  • IUSV: 104.23 -0.49 -0.47%
  • IVE: 215.39 -1.00 -0.46%
  • IVV: 680.12 -1.23 -0.18%
  • IVW: 119.87 +0.09 +0.08%
  • IVZ: 23.97 +0.09 +0.38%
  • IWB: 370.85 -0.82 -0.22%
  • IWD: 218.07 -0.65 -0.30%
  • IWF: 451.37 -1.07 -0.24%
  • IWM: 253.36 -0.26 -0.10%
  • IWN: 191.06 -0.28 -0.15%
  • IWO: 325.22 -0.23 -0.07%
  • IWP: 133.45 -1.78 -1.32%
  • IWR: 99.22 -0.74 -0.74%
  • IWS: 147.69 -0.87 -0.59%
  • IWV: 384.65 -0.95 -0.25%
  • IWY: 263.51 -0.27 -0.10%
  • IXC: 52.08 -0.50 -0.95%
  • IXN: 105.63 -- 0 0%
  • IYF: 119.00 -0.61 -0.51%
  • IYG: 83.73 -0.38 -0.45%
  • IYH: 64.05 -0.40 -0.62%
  • IYM: 177.65 +0.29 +0.16%
  • IYR: 99.12 -0.11 -0.11%
  • IYT: 75.84 -0.91 -1.19%
  • IYW: 191.75 -- 0 0%
  • IZEA: 3.53 -0.17 -4.59%
  • J: 131.84 -2.83 -2.10%
  • JACK: 13.67 -0.28 -2.01%
  • JAZZ: 185.93 +0.53 +0.29%
  • JBGS: 14.79 -0.09 -0.60%
  • JBHT: 215.85 -1.61 -0.74%
  • JBL: 251.15 +3.69 +1.49%
  • JBLU: 4.41 -0.11 -2.43%
  • JBSS: 76.61 +0.68 +0.90%
  • JCI: 133.94 +0.85 +0.64%
  • JD: 27.73 +0.26 +0.95%
  • JEF: 38.66 +0.50 +1.31%
  • JHG: 50.87 -0.35 -0.68%
  • JJSF: 84.31 +0.48 +0.57%
  • JKHY: 171.02 -0.57 -0.33%
  • JLL: 295.56 -6.06 -2.01%
  • JMIA: 7.93 +0.26 +3.39%
  • JNJ: 243.71 +1.12 +0.46%
  • JNK: 96.31 -0.12 -0.12%
  • JNUG: 279.82 +9.15 +3.38%
  • JOE: 70.59 +0.73 +1.04%
  • JPM: 288.73 -1.19 -0.41%
  • JPST: 50.57 -0.01 -0.02%
  • JXN: 108.87 -0.69 -0.63%
  • KAI: 330.29 -3.88 -1.16%
  • KALU: 125.09 +1.53 +1.24%
  • KBE: 59.33 -0.09 -0.15%
  • KDP: 28.04 -0.15 -0.53%
  • KEX: 126.56 +0.75 +0.60%
  • KEY: 19.76 +0.07 +0.36%
  • KEYS: 285.54 +3.52 +1.25%
  • KFY: 62.59 -0.04 -0.06%
  • KGC: 32.79 +0.27 +0.83%
  • KGS: 56.48 +0.59 +1.06%
  • KHC: 23.66 -0.78 -3.19%
  • KIM: 23.16 -0.04 -0.17%
  • KKR: 89.96 -0.98 -1.08%
  • KLAC: 1,452.94 +23.84 +1.67%
  • KLIC: 65.46 +0.01 +0.02%
  • KMB: 101.71 -1.14 -1.11%
  • KMI: 32.96 -0.34 -1.02%
  • KMPR: 29.51 -0.99 -3.25%
  • KMT: 38.04 -0.18 -0.47%
  • KMX: 42.14 -0.36 -0.85%
  • KN: 25.35 +0.22 +0.88%
  • KNTK: 45.21 -0.16 -0.35%
  • KNX: 57.32 -0.43 -0.74%
  • KO: 77.88 +0.08 +0.10%
  • KOP: 37.19 -1.34 -3.48%
  • KOS: 2.41 -0.15 -5.86%
  • KR: 72.24 -1.13 -1.54%
  • KRC: 29.04 -0.37 -1.26%
  • KRE: 64.72 -0.03 -0.05%
  • KREF: 7.02 -0.05 -0.71%
  • KRYS: 261.08 +2.43 +0.94%
  • KSS: 14.58 -0.22 -1.49%
  • KTB: 68.06 -4.89 -6.70%
  • KVUE: 17.96 -0.20 -1.10%
  • KW: 10.84 -0.01 -0.09%
  • KWR: 129.87 +0.32 +0.25%
  • L: 109.16 +0.06 +0.05%
  • LABD: 17.50 -0.17 -0.96%
  • LAMR: 135.70 -0.32 -0.24%
  • LAZ: 43.04 -0.14 -0.32%
  • LBRDA: 50.92 -1.00 -1.93%
  • LBRDK: 50.97 -0.97 -1.87%
  • LBRT: 28.32 +0.56 +2.02%
  • LBTYA: 12.48 -0.09 -0.72%
  • LBTYK: 12.20 -0.10 -0.81%
  • LCII: 126.52 -2.25 -1.75%
  • LDOS: 172.51 -7.03 -3.92%
  • LEA: 119.27 -1.01 -0.84%
  • LECO: 265.67 -1.13 -0.42%
  • LEG: 10.51 -0.16 -1.50%
  • LEN: 98.72 -1.22 -1.22%
  • LEN_B: 92.71 -1.24 -1.32%
  • LFUS: 323.79 +16.86 +5.49%
  • LGIH: 42.55 -1.11 -2.54%
  • LGND: 212.29 +4.13 +1.98%
  • LH: 268.70 -4.91 -1.79%
  • LHX: 361.72 -9.54 -2.57%
  • LII: 511.86 -5.10 -0.99%
  • LILA: 7.66 -0.17 -2.17%
  • LIN: 477.94 -5.68 -1.17%
  • LKFN: 56.72 +0.22 +0.39%
  • LKQ: 30.65 -0.69 -2.20%
  • LLY: 1,001.35 -7.04 -0.70%
  • LMAT: 109.20 -0.87 -0.79%
  • LMBS: 50.24 -0.03 -0.06%
  • LMFA: 0.41 +0.01 +3.28%
  • LMT: 651.22 -12.93 -1.95%
  • LNC: 33.68 -0.32 -0.94%
  • LNG: 245.76 -5.04 -2.01%
  • LNN: 127.82 -1.52 -1.18%
  • LNT: 71.04 -0.57 -0.80%
  • LOPE: 161.13 -5.39 -3.24%
  • LOW: 251.11 +0.89 +0.36%
  • LPCN: 8.11 +0.23 +2.92%
  • LPG: 34.57 +0.23 +0.67%
  • LPLA: 308.30 -4.50 -1.44%
  • LQD: 110.06 -0.76 -0.69%
  • LQDT: 32.24 -0.33 -1.01%
  • LRCX: 215.23 +4.08 +1.93%
  • LRN: 84.60 -0.71 -0.83%
  • LSTR: 151.84 -0.89 -0.58%
  • LTBR: 12.10 +0.42 +3.60%
  • LTC: 38.84 +0.07 +0.18%
  • LULU: 166.43 -3.33 -1.96%
  • LUMN: 6.70 +0.07 +1.06%
  • LUV: 42.82 -0.21 -0.49%
  • LVS: 54.31 +0.40 +0.74%
  • LW: 44.48 -1.27 -2.78%
  • LXP: 47.56 -0.21 -0.44%
  • LYB: 65.61 -1.21 -1.81%
  • LYFT: 13.25 -0.51 -3.71%
  • LYG: 5.37 +0.12 +2.29%
  • LYV: 165.53 -0.27 -0.16%
  • LZB: 33.52 -0.35 -1.03%
  • M: 17.99 +0.01 +0.06%
  • MA: 514.72 -3.00 -0.58%
  • MAA: 130.13 -2.01 -1.52%
  • MAC: 19.43 +0.21 +1.09%
  • MAN: 27.74 -0.67 -2.36%
  • MANH: 145.04 -5.12 -3.41%
  • MAR: 326.00 -2.86 -0.87%
  • MAS: 63.47 -0.77 -1.20%
  • MASI: 175.49 +0.04 +0.02%
  • MAT: 16.04 +0.03 +0.19%
  • MBB: 95.66 -0.24 -0.25%
  • MBOT: 2.52 +0.07 +2.86%
  • MCD: 327.94 -2.86 -0.86%
  • MCHI: 58.70 +1.03 +1.79%
  • MCHP: 65.33 +0.33 +0.51%
  • MCK: 928.69 -13.47 -1.43%
  • MCO: 452.23 -10.46 -2.26%
  • MCY: 89.04 -0.65 -0.72%
  • MD: 19.74 -0.36 -1.79%
  • MDB: 270.56 -1.18 -0.43%
  • MDLZ: 56.58 -1.59 -2.73%
  • MDT: 89.89 -1.45 -1.59%
  • MDU: 21.02 -0.32 -1.50%
  • MDY: 626.44 -2.80 -0.44%
  • MDYG: 98.33 -0.19 -0.19%
  • MDYV: 85.78 -0.70 -0.81%
  • MELI: 1,742.09 -27.43 -1.55%
  • MERC: 1.67 +0.02 +1.21%
  • MET: 70.60 -0.17 -0.24%
  • META: 654.07 +6.68 +1.03%
  • MFA: 10.20 +0.09 +0.89%
  • MGC: 247.04 -0.29 -0.12%
  • MGK: 389.91 -0.56 -0.14%
  • MGM: 35.00 -0.64 -1.80%
  • MGNX: 3.43 +1.07 +45.34%
  • MGV: 148.03 -0.25 -0.17%
  • MHK: 108.12 +0.27 +0.25%
  • MIDD: 150.46 +0.58 +0.39%
  • MKC: 63.39 -0.79 -1.23%
  • MKL: 1,970.64 +8.94 +0.46%
  • MKSI: 225.28 +6.92 +3.17%
  • MKTX: 182.18 -2.94 -1.59%
  • MLM: 607.54 -4.98 -0.81%
  • MMM: 155.25 +3.62 +2.39%
  • MNST: 76.70 +0.98 +1.29%
  • MO: 67.14 +0.10 +0.15%
  • MOAT: 101.66 -1.09 -1.06%
  • MOH: 141.32 -4.71 -3.23%
  • MOMO: 6.33 +0.13 +2.10%
  • MOO: 82.46 -0.19 -0.23%
  • MORN: 184.34 -6.68 -3.50%
  • MOS: 26.48 -0.44 -1.63%
  • MPC: 215.23 -0.47 -0.22%
  • MPWR: 1,055.82 -6.18 -0.58%
  • MRK: 117.09 -0.02 -0.02%
  • MRNA: 54.98 -0.76 -1.36%
  • MRVL: 93.30 +0.65 +0.70%
  • MS: 160.75 +0.30 +0.19%
  • MSCI: 550.11 -14.30 -2.53%
  • MSFT: 405.76 -3.65 -0.89%
  • MSGE: 58.21 -0.64 -1.09%
  • MSI: 464.11 +6.08 +1.33%
  • MSM: 90.14 -0.01 -0.01%
  • MSTR: 138.46 -0.49 -0.35%
  • MT: 56.77 +0.94 +1.68%
  • MTB: 204.12 -4.54 -2.18%
  • MTCH: 30.84 -0.27 -0.87%
  • MTD: 1,231.73 -16.89 -1.35%
  • MTG: 26.39 -0.18 -0.68%
  • MTN: 135.19 +1.25 +0.93%
  • MTSI: 220.59 +1.86 +0.85%
  • MTUM: 248.28 +1.04 +0.42%
  • MU: 403.11 +13.79 +3.54%
  • MUB: 107.47 -0.21 -0.20%
  • MUR: 32.61 -1.05 -3.12%
  • NAVI: 8.13 -0.12 -1.45%
  • NBI: 5,944.53 +43.57 +0.74%
  • NBIX: 129.86 -0.07 -0.05%
  • NBR: 80.84 -0.29 -0.36%
  • NCLH: 20.35 -0.36 -1.74%
  • NDAQ: 87.60 -0.45 -0.51%
  • NDSN: 272.46 +0.97 +0.36%
  • NDX: 24,956.47 -10.78 -0.04%
  • NDXE: 8,643.30 -52.52 -0.60%
  • NEAR: 50.98 -0.02 -0.04%
  • NEE: 91.54 -0.47 -0.51%
  • NEM: 118.90 +1.94 +1.66%
  • NERV: 7.94 -0.06 -0.75%
  • NET: 207.49 +6.01 +2.98%
  • NEU: 623.17 +2.37 +0.38%
  • NFG: 91.17 -1.72 -1.85%
  • NFLX: 96.94 -1.38 -1.40%
  • NI: 46.57 -0.46 -0.98%
  • NIO: 5.70 +0.76 +15.38%
  • NKE: 56.08 -0.45 -0.80%
  • NKTR: 72.07 +2.92 +4.22%
  • NLY: 22.50 +0.31 +1.40%
  • NNN: 45.30 -0.15 -0.33%
  • NOBL: 109.11 -1.06 -0.96%
  • NOC: 734.98 -12.36 -1.65%
  • NOG: 27.53 -0.84 -2.96%
  • NOK: 7.80 -0.09 -1.14%
  • NOV: 18.84 -0.12 -0.63%
  • NOW: 116.61 -5.32 -4.36%
  • NQGM: 2,115.69 +10.64 +0.51%
  • NQGS: 11,129.95 -0.40 0.00%
  • NRG: 155.15 -0.27 -0.17%
  • NSC: 298.49 -3.94 -1.30%
  • NTAP: 96.91 -3.70 -3.68%
  • NTES: 117.75 +0.06 +0.05%
  • NTNX: 38.63 -1.10 -2.77%
  • NTRS: 137.98 -0.43 -0.31%
  • NUE: 170.43 +0.96 +0.57%
  • NUGT: 246.11 +3.94 +1.63%
  • NUS: 7.37 -0.09 -1.21%
  • NVAX: 10.69 +0.14 +1.33%
  • NVDA: 184.77 +2.12 +1.16%
  • NVR: 6,783.24 -88.79 -1.29%
  • NVT: 109.13 +1.00 +0.92%
  • NWL: 4.23 -0.04 -0.94%
  • NWS: 27.22 -0.49 -1.77%
  • NWSA: 24.03 -0.51 -2.08%
  • NXPI: 203.03 -2.22 -1.08%
  • NXST: 244.77 -1.93 -0.78%
  • NYA: 22,546.68 -74.09 -0.33%
  • NYT: 78.83 -1.98 -2.45%
  • O: 64.88 -0.06 -0.09%
  • OC: 106.26 -0.99 -0.92%
  • ODFL: 195.02 -2.20 -1.12%
  • OEF: 333.60 -0.16 -0.05%
  • OESX: 10.33 +0.13 +1.27%
  • OEX: 3,332.70 -3.17 -0.10%
  • OGE: 47.59 -0.34 -0.71%
  • OHI: 48.31 +0.56 +1.17%
  • OI: 11.66 +0.05 +0.43%
  • OIH: 382.26 +3.14 +0.83%
  • OKE: 84.68 -1.28 -1.49%
  • OKTA: 79.61 -0.10 -0.13%
  • OLED: 96.65 -1.98 -2.01%
  • OLLI: 106.67 +0.39 +0.37%
  • OLN: 23.53 -0.27 -1.13%
  • OMAB: 112.44 +1.64 +1.48%
  • OMC: 80.98 -3.01 -3.58%
  • OMF: 53.96 +0.01 +0.02%
  • ON: 59.59 +0.36 +0.61%
  • ONEQ: 89.39 +0.03 +0.03%
  • OPK: 1.19 -0.02 -1.65%
  • OPLN: 28.34 -0.50 -1.73%
  • OPTU: 1.49 +0.01 +0.68%
  • ORCL: 149.40 -2.16 -1.43%
  • ORI: 40.65 -0.23 -0.56%
  • ORLY: 94.71 +0.10 +0.11%
  • OSG: 5.51 -0.02 -0.36%
  • OSK: 156.36 +1.94 +1.26%
  • OTIS: 86.09 -1.48 -1.69%
  • OUT: 28.02 -0.11 -0.39%
  • OVV: 52.90 -0.82 -1.53%
  • OXY: 53.12 -1.90 -3.45%
  • OZK: 44.50 -0.26 -0.58%
  • PAAS: 61.51 +0.95 +1.57%
  • PACB: 1.37 -0.02 -1.44%
  • PAG: 151.71 -4.23 -2.71%
  • PAGS: 10.12 +0.14 +1.40%
  • PANW: 165.58 +0.48 +0.29%
  • PATH: 11.59 -0.38 -3.17%
  • PAYC: 131.91 -6.34 -4.59%
  • PAYS: 3.68 -- 0 0%
  • PAYX: 95.12 -3.18 -3.23%
  • PB: 66.87 -0.72 -1.07%
  • PBF: 39.65 +1.53 +4.01%
  • PBR: 17.99 -0.17 -0.94%
  • PBR_A: 16.54 -0.15 -0.90%
  • PCAR: 119.02 -1.65 -1.37%
  • PCG: 18.22 +0.05 +0.28%
  • PCTY: 114.55 -3.40 -2.88%
  • PCY: 21.55 -0.03 -0.14%
  • PD: 7.63 -0.25 -3.17%
  • PDD: 104.86 +2.22 +2.16%
  • PDP: 124.75 +0.20 +0.16%
  • PEG: 83.27 -0.77 -0.92%
  • PEGA: 44.69 -1.50 -3.25%
  • PEN: 336.74 -2.87 -0.85%
  • PEP: 160.78 -0.75 -0.46%
  • PFE: 27.16 +0.35 +1.31%
  • PFF: 31.15 -0.02 -0.06%
  • PFG: 89.73 -0.88 -0.97%
  • PG: 156.01 +0.79 +0.51%
  • PGEN: 3.51 -- 0 0%
  • PGF: 14.24 +0.04 +0.28%
  • PGR: 206.96 +0.16 +0.08%
  • PGX: 11.30 +0.02 +0.18%
  • PH: 950.39 +18.22 +1.95%
  • PHM: 124.39 -2.27 -1.79%
  • PII: 52.75 +0.02 +0.04%
  • PINS: 19.37 -0.28 -1.42%
  • PK: 10.71 -- 0 0%
  • PKG: 221.32 -1.48 -0.66%
  • PKW: 133.48 -1.00 -0.74%
  • PLCE: 3.84 +0.02 +0.52%
  • PLD: 136.16 +1.01 +0.75%
  • PLNT: 76.29 -1.60 -2.05%
  • PLTR: 151.14 -5.29 -3.38%
  • PLUG: 2.12 -0.06 -2.75%
  • PM: 172.87 -0.38 -0.22%
  • PNC: 206.39 +1.05 +0.51%
  • PNFP: 86.50 -0.79 -0.91%
  • PNR: 90.16 -2.04 -2.21%
  • PNW: 100.96 -0.32 -0.32%
  • PODD: 238.24 -2.14 -0.89%
  • POOL: 208.88 -5.64 -2.63%
  • POST: 104.06 -1.37 -1.30%
  • PPBT: 4.22 -0.32 -7.05%
  • PPC: 38.64 -1.09 -2.74%
  • PPG: 105.85 -2.40 -2.22%
  • PPL: 37.84 -0.47 -1.23%
  • PRDO: 34.22 -0.40 -1.16%
  • PRF: 48.35 -0.13 -0.27%
  • PRFZ: 46.92 -0.26 -0.56%
  • PRGO: 10.10 -0.19 -1.85%
  • PRI: 254.37 +1.60 +0.63%
  • PRU: 95.47 -0.46 -0.48%
  • PSA: 305.99 -0.49 -0.16%
  • PSKY: 10.33 -0.86 -7.69%
  • PSTG: 61.04 -1.83 -2.91%
  • PSX: 162.50 -0.50 -0.31%
  • PTC: 159.52 -3.90 -2.39%
  • PTEN: 9.50 +0.23 +2.48%
  • PTLC: 55.12 -0.14 -0.25%
  • PTON: 3.71 -0.15 -3.89%
  • PVH: 63.02 -1.54 -2.39%
  • PWR: 564.05 -3.99 -0.70%
  • PWV: 69.25 -0.10 -0.14%
  • PYPL: 45.02 -1.14 -2.47%
  • PZA: 23.27 -0.06 -0.26%
  • PZZA: 32.54 -0.17 -0.52%
  • Q: 113.97 -0.28 -0.25%
  • QBTS: 18.76 -0.28 -1.47%
  • QCOM: 135.20 -2.91 -2.11%
  • QDF: 81.69 -0.29 -0.36%
  • QGEN: 43.00 -0.33 -0.76%
  • QID: 20.72 +0.01 +0.05%
  • QLD: 67.91 -0.03 -0.04%
  • QQQ: 607.77 +0.01 +0.00%
  • QRVO: 78.17 +0.13 +0.17%
  • QTEC: 224.92 -0.80 -0.35%
  • QUAL: 200.28 -0.43 -0.21%
  • QUBT: 7.60 -0.03 -0.39%
  • QXO: 21.57 -0.12 -0.55%
  • R: 202.70 +0.91 +0.45%
  • RBLX: 58.83 -3.82 -6.10%
  • RCL: 285.03 -5.52 -1.90%
  • RCMP: 124.60 +0.30 +0.24%
  • REG: 78.16 -0.07 -0.09%
  • REGN: 772.03 -9.57 -1.22%
  • REM: 22.19 +0.20 +0.91%
  • REZI: 34.75 -0.66 -1.86%
  • RF: 26.76 -0.20 -0.74%
  • RGA: 206.85 +0.47 +0.23%
  • RGLD: 281.69 -0.17 -0.06%
  • RGTI: 16.99 -0.61 -3.47%
  • RHHBY: 53.44 -1.21 -2.21%
  • RHI: 23.21 -0.93 -3.85%
  • RIG: 6.16 -0.01 -0.16%
  • RIOT: 14.64 -0.06 -0.41%
  • RITM: 9.93 +0.09 +0.91%
  • RJF: 148.64 -2.55 -1.69%
  • RKT: 15.50 -0.09 -0.58%
  • RL: 346.17 +2.05 +0.60%
  • RMD: 247.11 -5.82 -2.30%
  • RNG: 40.69 -1.15 -2.75%
  • RNR: 297.22 +0.58 +0.20%
  • ROK: 374.07 -1.48 -0.39%
  • ROKU: 100.55 +0.38 +0.38%
  • ROL: 56.28 -1.29 -2.24%
  • ROP: 353.87 -9.19 -2.53%
  • ROST: 212.93 +0.78 +0.37%
  • RPG: 48.72 +0.10 +0.21%
  • RPM: 102.05 -0.59 -0.57%
  • RRC: 40.64 -0.98 -2.35%
  • RS: 300.31 -2.27 -0.75%
  • RSG: 223.53 -6.61 -2.87%
  • RSP: 197.22 -1.49 -0.75%
  • RTH: 259.98 -0.65 -0.25%
  • RTX: 207.00 -1.23 -0.59%
  • RUA: 3,854.14 -9.54 -0.25%
  • RUI: 3,699.50 -9.20 -0.25%
  • RUT: 2,548.08 -5.59 -0.22%
  • RVTY: 90.30 -1.81 -1.97%
  • RWM: 15.98 +0.01 +0.06%
  • RWR: 106.18 +0.17 +0.16%
  • RWT: 6.10 +0.11 +1.84%
  • RYN: 20.76 -0.34 -1.61%
  • SABR: 1.65 +0.02 +1.23%
  • SAN: 11.50 +0.30 +2.68%
  • SATS: 108.50 -1.42 -1.29%
  • SBAC: 193.70 -2.23 -1.14%
  • SBGI: 14.30 -0.54 -3.64%
  • SBH: 15.03 +0.44 +3.02%
  • SBLX: 2.57 +0.04 +1.58%
  • SBUX: 100.77 +1.00 +1.00%
  • SCCO: 196.16 +5.52 +2.90%
  • SCHA: 29.45 -0.04 -0.14%
  • SCHB: 26.09 -0.06 -0.23%
  • SCHD: 30.90 -0.12 -0.39%
  • SCHG: 30.82 -0.08 -0.26%
  • SCHH: 22.60 +0.01 +0.04%
  • SCHM: 31.58 -0.16 -0.50%
  • SCHO: 24.32 -0.01 -0.04%
  • SCHP: 26.82 -0.08 -0.30%
  • SCHR: 25.10 -0.04 -0.16%
  • SCHV: 31.09 -0.10 -0.32%
  • SCHW: 93.17 -1.21 -1.28%
  • SCHX: 26.69 -0.05 -0.19%
  • SCHZ: 23.42 -0.07 -0.30%
  • SCI: 79.37 -1.30 -1.61%
  • SCO: 10.14 -0.47 -4.43%
  • SDOG: 65.37 -0.49 -0.74%
  • SDOW: 32.59 +0.04 +0.12%
  • SDS: 70.26 +0.29 +0.41%
  • SDY: 150.07 -1.17 -0.77%
  • SE: 89.17 -0.93 -1.03%
  • SEB: 4,976.01 +113.65 +2.34%
  • SEE: 41.91 -0.12 -0.29%
  • SEIC: 80.02 -1.14 -1.40%
  • SFM: 76.28 -1.51 -1.94%
  • SH: 36.63 +0.07 +0.19%
  • SHM: 48.19 +0.01 +0.01%
  • SHOO: 34.56 +0.94 +2.80%
  • SHOP: 129.36 -4.14 -3.10%
  • SHV: 110.18 +0.01 +0.01%
  • SHW: 330.33 -3.07 -0.92%
  • SHY: 82.72 -0.05 -0.06%
  • SHYG: 42.43 -0.01 -0.02%
  • SID: 1.41 -0.01 -0.70%
  • SIG: 90.81 -0.80 -0.87%
  • SIGA: 5.65 +0.05 +0.89%
  • SIRI: 21.78 +0.08 +0.37%
  • SITC: 6.02 -0.03 -0.50%
  • SJM: 108.47 -0.49 -0.45%
  • SJNK: 25.06 -- 0 0%
  • SKF: 30.42 +0.28 +0.93%
  • SKLZ: 3.45 +0.07 +2.07%
  • SKYY: 112.36 -1.31 -1.15%
  • SLB: 48.11 +0.92 +1.95%
  • SLG: 38.57 -0.57 -1.46%
  • SLGN: 43.10 -1.08 -2.44%
  • SLM: 19.95 -0.03 -0.15%
  • SLV: 80.09 +1.83 +2.34%
  • SLYG: 97.81 -0.41 -0.42%
  • SLYV: 94.55 -0.46 -0.48%
  • SM: 24.88 -1.14 -4.38%
  • SMCI: 31.79 -0.19 -0.59%
  • SMG: 63.53 -0.79 -1.23%
  • SMH: 397.33 +2.96 +0.75%
  • SMN: 10.82 +0.03 +0.30%
  • SNA: 370.00 -3.57 -0.96%
  • SNAP: 4.91 -0.22 -4.29%
  • SNDK: 618.89 +30.16 +5.12%
  • SNDL: 1.56 +0.02 +1.30%
  • SNDR: 25.83 +0.04 +0.16%
  • SNPS: 432.65 -4.57 -1.05%
  • SNX: 155.55 -0.29 -0.19%
  • SO: 96.27 -0.98 -1.01%
  • SOFI: 18.29 -0.50 -2.66%
  • SOLV: 67.60 -1.00 -1.46%
  • SON: 53.29 -0.11 -0.21%
  • SONY: 21.68 +0.06 +0.28%
  • SOX: 7,865.12 +54.72 +0.70%
  • SOXX: 338.81 +2.44 +0.73%
  • SPAB: 25.82 -0.07 -0.27%
  • SPB: 75.53 -0.70 -0.92%
  • SPCE: 2.50 -0.04 -1.57%
  • SPG: 192.07 -0.76 -0.39%
  • SPGI: 435.44 -9.84 -2.21%
  • SPHD: 50.81 -0.43 -0.84%
  • SPHQ: 77.99 -0.06 -0.08%
  • SPIB: 33.76 -0.08 -0.24%
  • SPLV: 75.21 -0.65 -0.86%
  • SPOT: 530.26 -14.62 -2.68%
  • SPSM: 48.63 -0.22 -0.45%
  • SPTM: 82.19 -0.17 -0.21%
  • SPX: 6,781.48 -14.51 -0.21%
  • SPXL: 210.31 -1.22 -0.58%
  • SPXS: 36.68 +0.22 +0.60%
  • SPXU: 51.35 +0.29 +0.57%
  • SPY: 677.18 -1.09 -0.16%
  • SPYG: 103.80 +0.05 +0.05%
  • SPYV: 57.69 -0.29 -0.50%
  • SQQQ: 70.59 -0.01 -0.01%
  • SR: 91.00 -0.87 -0.95%
  • SRE: 92.97 -0.54 -0.58%
  • SRLN: 40.09 +0.06 +0.15%
  • SRPT: 17.66 +0.02 +0.11%
  • SRS: 43.98 +0.10 +0.23%
  • SSKN: 0.28 +0.02 +5.77%
  • SSNC: 73.67 -0.73 -0.98%
  • SSO: 56.37 -0.23 -0.41%
  • ST: 33.54 +0.42 +1.27%
  • STE: 222.08 -5.64 -2.48%
  • STIM: 1.22 -0.10 -7.58%
  • STIP: 103.36 -0.12 -0.12%
  • STKS: 1.93 -0.04 -2.03%
  • STLA: 6.90 -0.17 -2.40%
  • STLD: 182.19 -0.17 -0.09%
  • STNE: 14.09 +0.22 +1.59%
  • STRA: 79.54 -2.64 -3.21%
  • STT: 122.55 +0.62 +0.51%
  • STWD: 17.84 -0.05 -0.28%
  • STX: 384.29 +9.96 +2.66%
  • STZ: 150.09 +1.13 +0.76%
  • SUB: 107.00 +0.07 +0.06%
  • SUI: 136.65 +1.21 +0.89%
  • SUPN: 53.67 -0.50 -0.92%
  • SVXY: 47.72 -1.24 -2.53%
  • SW: 42.74 +0.65 +1.54%
  • SWCH: 34.25 -- 0 0%
  • SWK: 74.13 -1.49 -1.97%
  • SWKH: 16.84 -0.07 -0.41%
  • SWKS: 54.93 -0.35 -0.63%
  • SYF: 65.46 -1.66 -2.47%
  • SYK: 358.65 -7.27 -1.99%
  • SYY: 84.29 -0.41 -0.48%
  • T: 27.71 +0.18 +0.65%
  • TAK: 18.21 +0.14 +0.77%
  • TAL: 10.99 +0.25 +2.33%
  • TAP: 45.87 -0.14 -0.30%
  • TBT: 33.90 +0.69 +2.08%
  • TCBI: 92.16 -0.03 -0.03%
  • TCOM: 53.18 -0.56 -1.04%
  • TDAY: 6.54 +0.03 +0.46%
  • TDC: 27.89 -0.65 -2.28%
  • TDG: 1,268.31 -9.62 -0.75%
  • TDOC: 5.57 +0.27 +5.09%
  • TDS: 44.30 -0.56 -1.25%
  • TDTT: 24.28 -0.02 -0.08%
  • TDY: 655.29 +1.23 +0.19%
  • TEAM: 78.01 -4.03 -4.91%
  • TECH: 52.82 -2.05 -3.74%
  • TECL: 102.33 -0.12 -0.12%
  • TEL: 202.95 -3.29 -1.60%
  • TER: 300.77 +4.33 +1.46%
  • TEVA: 31.52 +0.02 +0.06%
  • TFC: 46.65 -0.10 -0.21%
  • TFI: 45.84 -0.07 -0.15%
  • TFSL: 13.79 -0.08 -0.58%
  • TFX: 111.84 -1.77 -1.56%
  • TGT: 120.74 +0.60 +0.50%
  • THG: 174.38 -0.05 -0.03%
  • THO: 84.71 -1.18 -1.37%
  • TIC: 8.57 -0.23 -2.61%
  • TIGR: 7.78 +0.47 +6.43%
  • TILT: 248.58 -0.60 -0.24%
  • TIP: 111.24 -0.37 -0.33%
  • TJX: 159.53 +1.39 +0.88%
  • TKO: 205.58 +1.51 +0.74%
  • TKR: 102.18 +1.60 +1.59%
  • TLRY: 7.20 -0.15 -2.04%
  • TLT: 88.28 -0.95 -1.06%
  • TM: 221.01 +1.48 +0.67%
  • TME: 13.96 +0.23 +1.68%
  • TMO: 500.08 -9.89 -1.94%
  • TMUS: 218.78 +1.28 +0.59%
  • TMV: 35.64 +1.05 +3.04%
  • TNA: 47.75 -0.10 -0.21%
  • TNL: 71.12 -0.35 -0.49%
  • TNX: 43.51 -- 0 0%
  • TOL: 145.65 -1.48 -1.01%
  • TOTL: 40.21 -0.09 -0.22%
  • TPL: 520.76 -19.03 -3.53%
  • TPR: 148.27 +2.77 +1.90%
  • TQQQ: 49.40 +0.01 +0.02%
  • TRAN: 8,041.67 -93.06 -1.14%
  • TREE: 40.52 -2.13 -4.99%
  • TRGP: 232.47 -2.27 -0.97%
  • TRIP: 10.14 -0.47 -4.43%
  • TRMB: 68.99 -1.46 -2.07%
  • TRN: 31.54 -0.27 -0.85%
  • TROW: 89.14 -1.41 -1.56%
  • TRQ: 31.41 -- 0 0%
  • TRU: 74.54 -1.51 -1.99%
  • TRV: 302.44 -0.75 -0.25%
  • TSCO: 50.34 -0.33 -0.65%
  • TSLA: 399.24 +0.56 +0.14%
  • TSM: 347.09 -1.61 -0.46%
  • TSN: 60.24 -1.09 -1.78%
  • TT: 433.67 +6.15 +1.44%
  • TTC: 98.93 -0.84 -0.84%
  • TTD: 27.66 -0.90 -3.15%
  • TTMI: 96.43 -0.37 -0.38%
  • TTWO: 209.08 -5.55 -2.59%
  • TU: 13.72 +0.05 +0.37%
  • TUR: 39.18 +0.44 +1.14%
  • TW: 124.83 -1.74 -1.37%
  • TWLO: 125.15 -1.51 -1.19%
  • TWM: 30.14 +0.08 +0.27%
  • TWO: 9.68 +0.35 +3.75%
  • TXN: 197.46 +1.26 +0.64%
  • TXT: 92.51 -1.63 -1.73%
  • TYL: 354.24 -13.11 -3.57%
  • TZA: 6.79 +0.01 +0.15%
  • U: 20.67 -0.58 -2.73%
  • UA: 6.47 +0.21 +3.35%
  • UAA: 6.68 +0.20 +3.09%
  • UAL: 91.10 -3.42 -3.62%
  • UBER: 72.36 -1.48 -2.00%
  • UCO: 34.26 +1.65 +5.06%
  • UDR: 36.78 -0.43 -1.16%
  • UGI: 36.26 -0.47 -1.28%
  • UHAL: 47.87 -0.62 -1.28%
  • UHS: 186.53 -4.00 -2.10%
  • ULTA: 647.23 +5.01 +0.78%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.68 -1.16 -2.99%
  • UNG: 12.27 -0.04 -0.32%
  • UNH: 282.34 -2.83 -0.99%
  • UNIT: 8.55 +0.31 +3.76%
  • UNM: 72.78 -0.16 -0.22%
  • UNP: 250.21 -3.40 -1.34%
  • UPRO: 110.31 -0.66 -0.59%
  • UPS: 100.92 +0.98 +0.98%
  • URBN: 65.83 +1.35 +2.09%
  • URE: 65.52 -0.24 -0.36%
  • URI: 775.79 -44.89 -5.47%
  • USB: 51.95 -0.18 -0.35%
  • USFD: 90.85 +0.12 +0.13%
  • USIO: 1.26 -0.06 -4.55%
  • USMC: 67.11 +0.06 +0.08%
  • USMV: 95.92 -0.72 -0.75%
  • USO: 105.86 +1.53 +1.47%
  • UTHR: 535.81 +6.64 +1.25%
  • UVSP: 33.26 +0.04 +0.12%
  • UVXY: 49.80 +3.80 +8.26%
  • UWM: 48.99 -0.05 -0.10%
  • UXIN: 3.63 +0.20 +5.83%
  • V: 314.43 -1.54 -0.49%
  • VALE: 15.63 +0.30 +1.96%
  • VAW: 227.24 -0.08 -0.04%
  • VB: 266.65 -1.26 -0.47%
  • VBK: 310.58 -1.04 -0.33%
  • VBR: 219.67 -1.36 -0.62%
  • VCIT: 83.60 -0.34 -0.41%
  • VCLT: 75.69 -0.84 -1.10%
  • VCR: 375.19 -0.91 -0.24%
  • VDC: 233.16 -0.26 -0.11%
  • VDE: 157.15 -1.93 -1.21%
  • VEA: 65.97 +0.06 +0.09%
  • VEEV: 189.69 -5.88 -3.01%
  • VEON: 53.05 -- 0 0%
  • VEU: 77.22 +0.26 +0.34%
  • VFC: 16.97 -0.30 -1.74%
  • VFH: 122.22 -0.61 -0.50%
  • VGIT: 59.97 -0.13 -0.22%
  • VGK: 84.67 +0.03 +0.04%
  • VGSH: 58.66 -0.03 -0.05%
  • VGT: 731.99 +0.12 +0.02%
  • VHT: 283.48 -1.84 -0.64%
  • VICI: 29.31 -0.19 -0.64%
  • VIG: 221.66 -1.10 -0.49%
  • VIPS: 16.43 +0.16 +0.98%
  • VIRT: 41.05 -0.89 -2.12%
  • VIS: 327.19 -1.85 -0.56%
  • VIX: 24.93 -0.57 -2.24%
  • VIX1Y: 25.77 +0.17 +0.66%
  • VIX3M: 25.51 +0.17 +0.67%
  • VIX6M: 26.39 +0.25 +0.96%
  • VLO: 217.02 +1.07 +0.50%
  • VLTO: 91.79 -2.27 -2.41%
  • VLUE: 145.72 +0.38 +0.26%
  • VMBS: 47.27 -0.08 -0.17%
  • VMC: 272.00 -2.33 -0.85%
  • VMI: 427.41 -2.63 -0.61%
  • VNO: 26.51 -0.48 -1.78%
  • VNQ: 93.62 -0.14 -0.15%
  • VO: 295.34 -2.60 -0.87%
  • VOD: 14.46 -0.02 -0.14%
  • VOE: 186.11 -1.31 -0.70%
  • VONG: 116.19 -0.25 -0.21%
  • VONV: 95.73 -0.28 -0.29%
  • VOO: 622.72 -1.08 -0.17%
  • VOOG: 432.35 +0.26 +0.06%
  • VOT: 271.87 -2.81 -1.02%
  • VOX: 190.71 -0.31 -0.16%
  • VOYA: 67.28 -0.77 -1.13%
  • VPU: 200.84 -1.28 -0.63%
  • VRP: 24.30 -0.01 -0.04%
  • VRSK: 202.66 -7.62 -3.62%
  • VRSN: 238.61 -3.77 -1.56%
  • VRTX: 499.17 +38.30 +8.31%
  • VS: 0.91 +0.02 +2.76%
  • VSAT: 46.31 +0.33 +0.72%
  • VSCO: 47.71 -0.41 -0.85%
  • VST: 164.40 +0.78 +0.48%
  • VTEB: 50.42 -0.09 -0.18%
  • VTI: 333.51 -0.77 -0.23%
  • VTIP: 49.92 -0.05 -0.10%
  • VTR: 86.08 -0.13 -0.15%
  • VTRS: 14.08 -0.14 -0.98%
  • VTV: 199.92 -0.55 -0.27%
  • VTWO: 102.42 -0.09 -0.09%
  • VUG: 463.28 -0.82 -0.18%
  • VV: 311.34 -0.75 -0.24%
  • VVPR: 1.94 +0.06 +3.19%
  • VVV: 35.11 +0.30 +0.86%
  • VWO: 55.51 +0.38 +0.69%
  • VXF: 210.38 -0.82 -0.39%
  • VXRT: 0.77 -0.03 -3.70%
  • VXX: 33.71 +1.43 +4.43%
  • VYM: 150.71 -0.51 -0.34%
  • VZ: 50.71 +0.26 +0.52%
  • W: 74.83 -0.89 -1.18%
  • WAB: 246.75 -0.25 -0.10%
  • WAL: 72.27 -1.12 -1.53%
  • WAT: 299.63 -6.04 -1.98%
  • WBD: 27.76 +0.01 +0.04%
  • WBS: 69.08 +0.47 +0.69%
  • WCC: 269.17 +1.28 +0.48%
  • WDAY: 142.49 -5.65 -3.81%
  • WDC: 266.22 +4.16 +1.59%
  • WEC: 114.50 -1.09 -0.94%
  • WELL: 207.72 +0.04 +0.02%
  • WEN: 6.98 -0.29 -3.99%
  • WEX: 158.77 -3.21 -1.98%
  • WFC: 78.30 -0.53 -0.67%
  • WH: 73.93 -2.31 -3.03%
  • WHR: 57.55 -1.19 -2.03%
  • WK: 62.19 -1.82 -2.84%
  • WLK: 105.04 -1.30 -1.22%
  • WM: 235.54 -10.97 -4.45%
  • WMB: 73.84 +0.66 +0.90%
  • WMT: 125.12 +0.78 +0.63%
  • WPC: 72.26 -0.14 -0.19%
  • WRB: 67.86 -0.38 -0.56%
  • WSM: 188.39 +0.09 +0.05%
  • WSO: 379.45 -14.47 -3.67%
  • WST: 233.83 -14.23 -5.74%
  • WTFC: 136.62 -0.58 -0.42%
  • WTM: 2,223.46 +74.81 +3.48%
  • WTW: 289.26 -5.41 -1.84%
  • WU: 9.73 +0.02 +0.21%
  • WWD: 385.88 +1.32 +0.34%
  • WY: 24.18 -0.27 -1.10%
  • WYNN: 102.73 +1.17 +1.15%
  • XAR: 277.95 -4.19 -1.49%
  • XAU: 424.34 +6.33 +1.51%
  • XAX: 8,551.01 -14.28 -0.17%
  • XBI: 127.43 +0.31 +0.24%
  • XCI: 14,823.73 +47.00 +0.32%
  • XEL: 81.88 -0.22 -0.27%
  • XHB: 104.34 -0.86 -0.82%
  • XLB: 49.88 -0.11 -0.22%
  • XLC: 117.38 -0.18 -0.15%
  • XLE: 55.60 -0.72 -1.28%
  • XLF: 50.06 -0.27 -0.54%
  • XLI: 170.02 -0.92 -0.54%
  • XLK: 139.76 -- 0 0%
  • XLP: 85.72 -0.25 -0.29%
  • XLRE: 42.92 -0.06 -0.14%
  • XLU: 46.56 -0.29 -0.62%
  • XLV: 153.15 -1.11 -0.72%
  • XLY: 114.44 -0.15 -0.13%
  • XME: 114.12 +2.07 +1.85%
  • XMLV: 65.29 -0.54 -0.83%
  • XOI: 2,330.77 -33.47 -1.42%
  • XOM: 148.13 -2.31 -1.54%
  • XOP: 159.00 -2.82 -1.74%
  • XPO: 194.68 +0.36 +0.19%
  • XRAY: 12.68 -0.12 -0.94%
  • XRT: 82.63 -0.23 -0.28%
  • XRX: 1.70 -0.02 -1.16%
  • XSLV: 48.12 -0.21 -0.43%
  • XYL: 122.71 -0.81 -0.66%
  • XYZ: 65.60 +0.06 +0.09%
  • YUM: 159.20 -0.65 -0.41%
  • YUMC: 53.13 -0.25 -0.47%
  • Z: 44.06 -1.19 -2.63%
  • ZBH: 91.70 -1.58 -1.69%
  • ZBRA: 212.47 -1.31 -0.61%
  • ZEN: 77.48 -- 0 0%
  • ZG: 43.70 -1.44 -3.19%
  • ZION: 55.42 -0.36 -0.65%
  • ZM: 76.38 -0.68 -0.88%
  • ZS: 156.61 -6.01 -3.70%
  • ZTO: 23.33 +0.32 +1.39%
  • ZTS: 120.49 -1.87 -1.53%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.