THS: TreeHouse Foods Inc.

As of Thursday, June 1st, 2023

$ 46.90

-0.45 -0.95%

Open: 47.37
High: 47.42
Low: 46.50
Volume: 348,957
Previous Close on Wednesday, May 31st, 2023

$ 47.35

+0.24 +0.51%

Open: 47.37
High: 48.09
Low: 46.71
Volume: 597,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 47.37 47.42 46.50 46.90 348,957 -0.45 -0.95
2023-05-31 47.37 48.09 46.71 47.35 597,921 +0.24 +0.51
2023-05-30 48.37 48.59 47.07 47.11 316,316 -1.49 -3.07
2023-05-26 48.50 48.87 48.07 48.60 232,127 +0.02 +0.04
2023-05-25 48.66 49.09 48.37 48.58 196,201 -0.38 -0.78
2023-05-24 49.49 49.85 48.91 48.96 272,709 -0.41 -0.83
2023-05-23 49.23 50.15 49.15 49.37 314,443 +0.17 +0.35
2023-05-22 50.77 50.77 48.94 49.20 421,226 -1.57 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2023-05-25		 46.50
On 2023-06-01		 -2.06 -4.21 49.09
On 2023-05-25		 46.50
On 2023-06-01		 -5.28 47.71
10D 51.77
On 2023-05-18		 46.50
On 2023-06-01		 -5.01 -9.65 51.77
On 2023-05-18		 46.50
On 2023-06-01		 -10.18 48.80
20D 55.30
On 2023-05-08		 46.50
On 2023-06-01		 -7.01 -13.00 55.30
On 2023-05-08		 46.50
On 2023-06-01		 -15.91 50.78
WTD 48.59
On 2023-05-30		 46.50
On 2023-06-01		 -1.70 -3.50 48.59
On 2023-05-30		 46.50
On 2023-06-01		 -4.30 47.12
MTD 47.42
On 2023-06-01		 46.50
On 2023-06-01		 -0.45 -0.95 -- -- -- 46.90
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00