THS: TreeHouse Foods Inc.

As of Thursday, December 8th, 2022

$ 47.19

-0.34 -0.72%

Open: 47.42
High: 47.79
Low: 47.17
Volume: 179,038
Previous Close on Wednesday, December 7th, 2022

$ 47.53

-0.68 -1.41%

Open: 48.43
High: 48.43
Low: 47.53
Volume: 234,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 47.42 47.79 47.17 47.19 179,038 -0.34 -0.72
2022-12-07 48.43 48.43 47.53 47.53 234,113 -0.68 -1.41
2022-12-06 48.80 49.15 47.61 48.21 270,274 -0.79 -1.61
2022-12-05 49.54 49.54 47.95 49.00 228,167 -0.98 -1.96
2022-12-02 49.01 50.02 48.94 49.98 210,494 +0.72 +1.46
2022-12-01 48.82 49.89 48.51 49.26 196,182 -0.17 -0.34
2022-11-30 48.82 49.55 47.72 49.43 349,638 +0.42 +0.86
2022-11-29 48.90 49.27 48.54 49.01 249,842 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -2.07 -4.20 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -5.69 48.38
10D 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -1.55 -3.18 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -5.69 48.74
20D 50.02
On 2022-12-02		 45.58
On 2022-11-11		 0.38 0.81 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -5.69 48.15
WTD 49.54
On 2022-12-05		 47.17
On 2022-12-08		 -2.79 -5.58 49.54
On 2022-12-05		 47.17
On 2022-12-08		 -4.78 47.98
MTD 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -2.24 -4.53 50.02
On 2022-12-02		 47.17
On 2022-12-08		 -5.69 48.53
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX