Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 124.33 -4.01 -3.12%
AA: 61.73 -1.14 -1.81%
AAL: 15.42 -0.29 -1.85%
AAMI: 82.72 +0.39 +0.47%
AAP: 58.10 -2.27 -3.76%
AAPL: 295.95 -3.29 -1.10%
AAT: 23.85 -0.55 -2.25%
AAXJ: 119.04 -0.20 -0.17%
ABBV: 221.23 -1.24 -0.56%
ABCB: 86.01 -2.46 -2.78%
ABEV: 3.14 -0.06 -1.88%
ABG: 190.13 -9.69 -4.85%
ABM: 43.48 -0.50 -1.14%
ABNB: 140.54 -0.66 -0.47%
ABR: 5.10 -0.06 -1.16%
ABT: 88.50 -2.12 -2.34%
ACA: 133.13 +0.47 +0.35%
ACAD: 21.60 +0.66 +3.15%
ACB: 2.92 -0.08 -2.67%
ACGL: 92.37 -0.21 -0.23%
ACH: 3.16 +0.09 +2.93%
ACHC: 23.50 -1.49 -5.96%
ACIU: 2.34 -0.03 -1.27%
ACIW: 44.64 -0.86 -1.89%
ACLS: 175.45 -1.40 -0.79%
ACM: 69.42 -1.65 -2.32%
ACMR: 96.19 +5.01 +5.49%
ACN: 156.01 -9.51 -5.75%
ACRS: 4.42 +0.08 +1.84%
ACT: 42.64 -0.49 -1.14%
ACWI: 155.81 -1.53 -0.97%
ADAM: 9.03 -0.33 -3.53%
ADBE: 196.28 -11.04 -5.33%
ADEA: 31.38 -0.42 -1.32%
ADI: 414.45 -1.55 -0.37%
ADM: 76.50 -1.52 -1.95%
ADMA: 8.42 -0.16 -1.86%
ADNT: 20.44 -1.15 -5.33%
ADP: 218.76 -3.24 -1.46%
ADSK: 193.07 -8.31 -4.13%
ADT: 6.48 -0.24 -3.57%
ADUS: 93.87 -0.84 -0.89%
AEE: 108.92 -1.56 -1.41%
AEIS: 353.32 +2.87 +0.82%
AEO: 17.10 -0.44 -2.51%
AEP: 128.27 -1.48 -1.14%
AES: 14.61 -0.03 -0.20%
AESI: 16.08 -0.28 -1.71%
AFG: 133.35 -1.29 -0.96%
AFL: 116.24 -1.17 -1.00%
AFRM: 70.73 -3.96 -5.30%
AG: 18.55 -0.87 -4.48%
AGCO: 111.97 -1.24 -1.10%
AGEN: 2.96 -0.02 -0.67%
AGG: 98.61 -0.36 -0.36%
AGIO: 33.08 +1.24 +3.89%
AGNC: 10.30 -0.26 -2.46%
AGNT: 4.67 -0.25 -5.08%
AGO: 77.25 -0.12 -0.16%
AGQ: 88.26 -8.58 -8.86%
AGYS: 87.66 +0.16 +0.18%
AHCO: 9.53 -0.61 -6.02%
AI: 10.29 -0.64 -5.86%
AIG: 74.77 -0.44 -0.59%
AIHS: 1.31 +0.02 +1.55%
AIN: 70.37 +0.08 +0.11%
AIR: 132.14 +2.18 +1.68%
AIV: 2.90 -0.01 -0.34%
AIZ: 262.13 +1.58 +0.61%
AJG: 216.09 +0.19 +0.09%
AKAM: 127.89 -4.42 -3.34%
AKR: 21.17 -0.54 -2.49%
ALB: 166.56 +0.45 +0.27%
ALG: 156.17 +2.74 +1.79%
ALGN: 173.53 -5.99 -3.34%
ALGT: 95.89 -0.03 -0.03%
ALK: 48.27 -0.84 -1.71%
ALKS: 44.51 +0.42 +0.95%
ALL: 221.66 -1.43 -0.64%
ALLE: 130.18 -4.69 -3.48%
ALLY: 45.50 -0.16 -0.35%
ALNY: 282.72 +0.82 +0.29%
ALRM: 45.23 -0.75 -1.63%
ALSN: 118.86 -2.17 -1.79%
AM: 21.39 -0.06 -0.28%
AMAT: 592.92 +24.69 +4.35%
AMCR: 40.77 -0.65 -1.57%
AMCX: 9.30 -0.27 -2.82%
AMD: 512.48 +5.19 +1.02%
AME: 231.27 -0.63 -0.27%
AMG: 355.67 -1.83 -0.51%
AMGN: 341.66 -6.18 -1.78%
AMH: 31.83 -0.60 -1.85%
AMLP: 50.61 -0.37 -0.73%
AMN: 32.38 +0.50 +1.57%
AMP: 471.97 +0.64 +0.14%
AMPH: 19.41 -0.55 -2.76%
AMR: 193.37 +5.57 +2.97%
AMRN: 15.77 +0.60 +3.96%
AMRX: 16.28 +0.03 +0.18%
AMSF: 31.22 -0.06 -0.19%
AMT: 181.09 -3.38 -1.83%
AMTM: 21.50 -0.66 -2.98%
AMZN: 237.50 -8.50 -3.46%
AN: 186.36 -9.50 -4.85%
ANDE: 68.77 -0.44 -0.64%
ANET: 164.93 -3.08 -1.83%
ANGI: 5.10 -0.29 -5.38%
ANGO: 11.74 -0.41 -3.37%
ANIP: 80.52 -2.48 -2.99%
AON: 326.69 -4.76 -1.44%
AORT: 21.20 -0.25 -1.17%
AOS: 57.88 -2.36 -3.92%
AOSL: 43.15 -2.02 -4.47%
APA: 33.93 -0.33 -0.96%
APAM: 36.16 -0.29 -0.80%
APD: 281.75 +1.27 +0.45%
APH: 161.11 +2.30 +1.45%
API: 4.22 +0.01 +0.24%
APLE: 16.25 -0.12 -0.73%
APO: 138.91 +0.43 +0.31%
APOG: 39.89 -0.23 -0.57%
APP: 479.49 -35.71 -6.93%
APPS: 8.62 -0.78 -8.30%
APTV: 62.87 -2.81 -4.28%
AR: 33.90 -0.01 -0.03%
ARCB: 145.85 -13.95 -8.73%
ARE: 49.21 -2.55 -4.93%
AREC: 2.11 -0.03 -1.40%
ARI: 10.72 -0.11 -1.02%
ARKK: 78.49 -0.59 -0.75%
ARLO: 12.69 -0.56 -4.23%
ARM: 418.88 +22.54 +5.69%
ARMK: 53.49 -0.88 -1.62%
AROC: 35.48 -0.27 -0.76%
ARQQ: 22.60 +2.66 +13.34%
ARR: 16.68 -0.36 -2.11%
ARW: 225.99 -2.77 -1.21%
ASB: 28.94 -0.40 -1.36%
ASH: 64.36 -0.20 -0.31%
ASHR: 35.92 -0.03 -0.08%
ASIX: 20.79 -0.51 -2.39%
ASML: 1,867.83 +63.94 +3.54%
ASO: 49.62 +0.28 +0.57%
ASTE: 53.17 +0.60 +1.14%
ASTH: 38.16 -0.22 -0.57%
ASYS: 21.39 -0.35 -1.59%
ATEN: 32.92 +0.49 +1.51%
ATI: 196.86 +0.55 +0.28%
ATNI: 25.66 -1.00 -3.75%
ATO: 169.64 +0.01 +0.01%
ATR: 119.99 -0.66 -0.55%
AU: 90.92 -3.01 -3.20%
AUB: 38.68 -0.93 -2.35%
AVA: 39.40 -1.62 -3.95%
AVAV: 167.11 +0.40 +0.24%
AVB: 179.63 -5.10 -2.76%
AVGO: 392.89 +16.18 +4.30%
AVNS: 24.87 -0.09 -0.36%
AVO: 11.07 -0.51 -4.40%
AVT: 89.81 -1.18 -1.30%
AVY: 159.55 -2.37 -1.46%
AWI: 153.89 -4.11 -2.60%
AWK: 125.41 -3.06 -2.38%
AWR: 76.89 -0.96 -1.23%
AX: 87.98 -1.44 -1.61%
AXON: 423.01 -12.38 -2.84%
AXP: 340.54 -0.20 -0.06%
AXS: 103.22 +0.47 +0.46%
AXSM: 252.16 +0.25 +0.10%
AXTA: 34.00 +0.68 +2.04%
AXTI: 92.11 -0.93 -1.00%
AYI: 305.66 -0.68 -0.22%
AZN: 177.89 -0.82 -0.46%
AZO: 3,059.63 -68.16 -2.18%
AZTA: 22.68 -0.46 -1.97%
AZZ: 152.01 -1.65 -1.07%
B: 41.29 -1.48 -3.46%
BA: 225.63 -1.86 -0.82%
BABA: 107.44 -3.53 -3.18%
BAC: 56.53 -0.31 -0.55%
BAH: 71.10 -2.88 -3.89%
BAM: 47.98 -0.60 -1.24%
BANC: 19.83 -0.16 -0.80%
BANF: 110.67 -3.34 -2.93%
BANK: 5,045.85 -82.49 -1.61%
BANR: 64.76 -1.36 -2.06%
BAX: 19.39 -1.07 -5.23%
BB: 8.83 -0.34 -3.71%
BBD: 3.43 -0.03 -0.87%
BBIO: 67.39 +0.75 +1.13%
BBT: 29.39 -0.51 -1.71%
BBWI: 20.48 -0.59 -2.80%
BBY: 73.10 -2.48 -3.28%
BC: 80.73 -1.47 -1.79%
BCC: 70.81 -0.75 -1.05%
BCPC: 164.38 +0.21 +0.13%
BDN: 3.07 -0.13 -4.06%
BDX: 141.61 -3.55 -2.45%
BEN: 33.29 +0.11 +0.33%
BF_A: 25.52 -1.18 -4.42%
BF_B: 25.51 -1.10 -4.13%
BFAM: 64.01 -0.86 -1.33%
BFH: 101.43 -0.16 -0.16%
BFS: 35.51 -1.11 -3.03%
BG: 116.14 -3.28 -2.75%
BGC: 12.07 +0.23 +1.94%
BGS: 3.90 -0.05 -1.27%
BHC: 4.76 -0.20 -4.03%
BHE: 91.05 +1.89 +2.12%
BHF: 63.22 -0.16 -0.25%
BIDU: 111.61 -1.11 -0.98%
BIIB: 198.67 +3.06 +1.56%
BIL: 91.53 +0.01 +0.01%
BILI: 17.18 -0.12 -0.69%
BIO: 284.67 -5.28 -1.82%
BIV: 76.31 -0.37 -0.48%
BJRI: 52.40 +0.62 +1.20%
BKE: 44.17 -0.03 -0.07%
BKF: 39.45 -0.64 -1.59%
BKLN: 20.47 -0.03 -0.15%
BKNG: 171.63 -4.09 -2.33%
BKR: 60.07 -1.45 -2.36%
BKU: 46.88 -1.15 -2.39%
BKX: 180.93 -0.66 -0.37%
BL: 26.80 -1.30 -4.63%
BLFS: 25.58 -0.78 -2.96%
BLK: 1,057.38 +5.15 +0.49%
BLMN: 7.68 +0.05 +0.66%
BLV: 68.78 -0.10 -0.15%
BMI: 134.65 -0.73 -0.54%
BMRN: 55.02 -0.10 -0.18%
BMY: 55.28 -0.64 -1.14%
BND: 73.14 -0.27 -0.37%
BNY: 146.07 +1.62 +1.12%
BOH: 77.30 -1.90 -2.40%
BOKF: 130.84 -2.27 -1.71%
BOND: 91.73 -0.48 -0.52%
BOOT: 165.72 +3.20 +1.97%
BOX: 24.94 -0.71 -2.77%
BP: 40.14 -1.01 -2.45%
BPOP: 158.73 -1.61 -1.00%
BR: 139.63 -4.25 -2.95%
BRC: 83.45 -1.44 -1.70%
BRK_B: 491.28 -3.67 -0.74%
BRKR: 54.73 -1.07 -1.92%
BRO: 59.04 -0.66 -1.11%
BRSL: 11.10 -0.49 -4.23%
BRX: 30.95 -0.81 -2.55%
BSV: 77.66 -0.25 -0.32%
BSX: 44.95 -1.97 -4.20%
BTG: 4.41 -0.16 -3.50%
BTI: 59.49 -1.89 -3.08%
BTK: 7,909.74 +39.19 +0.50%
BTSG: 64.43 +0.29 +0.45%
BTU: 25.66 +0.19 +0.75%
BURL: 330.76 -3.07 -0.92%
BWA: 70.54 -2.06 -2.84%
BWB: 19.53 -0.42 -2.11%
BWXT: 203.07 +6.14 +3.12%
BX: 125.01 -2.86 -2.24%
BXMT: 17.83 -0.51 -2.78%
BXP: 63.06 -2.67 -4.06%
BYND: 0.70 +0.01 +1.83%
C: 143.78 +0.79 +0.55%
CABO: 43.07 -4.26 -9.00%
CACC: 563.32 -10.78 -1.88%
CACI: 494.94 -9.48 -1.88%
CAG: 13.16 -0.40 -2.95%
CAH: 226.28 -1.44 -0.63%
CAKE: 75.52 +2.25 +3.07%
CAL: 12.49 -0.90 -6.72%
CALM: 78.30 -0.73 -0.92%
CALX: 37.54 -0.66 -1.73%
CARG: 29.36 -0.42 -1.41%
CARS: 9.82 -0.31 -3.06%
CASH: 81.00 -2.30 -2.76%
CASS: 48.73 +0.57 +1.18%
CASY: 850.85 -14.43 -1.67%
CAT: 955.92 +10.46 +1.11%
CATY: 59.05 -1.25 -2.07%
CB: 327.96 -0.93 -0.28%
CBOE: 254.69 -10.55 -3.98%
CBRE: 130.79 -4.68 -3.45%
CBRL: 43.88 +0.13 +0.30%
CBSH: 54.72 -0.53 -0.96%
CBT: 88.45 +0.14 +0.16%
CBU: 61.24 -1.86 -2.95%
CC: 22.02 +0.35 +1.62%
CCEP: 97.12 -2.12 -2.14%
CCI: 85.77 -2.36 -2.68%
CCK: 101.96 -0.24 -0.23%
CCL: 29.91 -0.99 -3.20%
CCOI: 14.61 -1.44 -8.97%
CCRN: 13.17 -0.01 -0.08%
CCS: 59.89 -1.23 -2.01%
CDE: 17.53 -1.26 -6.71%
CDNS: 389.66 +1.81 +0.47%
CDW: 126.70 -3.39 -2.61%
CE: 51.23 -0.70 -1.35%
CEG: 267.17 -0.83 -0.31%
CENT: 42.19 -0.88 -2.03%
CENTA: 36.95 -0.81 -2.15%
CENX: 54.31 +0.76 +1.42%
CERT: 6.03 -0.02 -0.33%
CEVA: 44.91 -0.89 -1.94%
CF: 105.85 +0.26 +0.25%
CFFN: 8.01 -0.16 -1.96%
CFG: 66.78 -0.49 -0.73%
CFR: 145.55 -0.75 -0.51%
CGC: 0.94 -0.01 -1.49%
CGNX: 64.77 -0.64 -0.98%
CHCO: 126.61 -1.52 -1.19%
CHD: 97.41 -1.01 -1.03%
CHE: 436.03 +2.16 +0.50%
CHEF: 92.37 -0.77 -0.83%
CHH: 113.79 -2.28 -1.96%
CHKP: 121.89 -0.07 -0.06%
CHRW: 185.20 -4.20 -2.22%
CHTR: 132.00 -9.78 -6.90%
CI: 285.09 -6.79 -2.33%
CIEN: 436.72 +6.42 +1.49%
CIM: 13.27 -0.27 -1.99%
CINF: 171.47 -0.32 -0.19%
CL: 90.58 -0.08 -0.09%
CLB: 11.43 -0.76 -6.23%
CLBT: 12.47 -0.34 -2.65%
CLF: 12.68 -0.59 -4.45%
CLH: 287.25 -3.37 -1.16%
CLOV: 4.80 -0.14 -2.83%
CLSK: 16.78 -0.48 -2.78%
CLW: 16.70 -0.67 -3.86%
CLX: 94.97 -2.54 -2.60%
CMCSA: 22.69 -0.97 -4.10%
CME: 252.54 -9.06 -3.46%
CMG: 31.86 -0.75 -2.30%
CMI: 717.78 +17.81 +2.54%
CMS: 73.31 -0.72 -0.97%
CMTL: 2.56 -0.43 -14.38%
CNA: 45.29 -0.24 -0.53%
CNC: 60.64 -0.75 -1.22%
CNK: 33.11 +0.09 +0.27%
CNMD: 32.11 -2.46 -7.12%
CNP: 42.63 -0.72 -1.66%
CNQ: 42.42 -0.88 -2.03%
CNS: 74.35 -2.18 -2.85%
CNX: 32.84 -0.56 -1.68%
CNXC: 25.42 -1.20 -4.51%
CNXN: 69.64 -1.09 -1.54%
CODX: 3.33 -0.51 -13.28%
COF: 200.87 +0.25 +0.12%
COHU: 65.45 +3.04 +4.87%
COLD: 14.15 -0.47 -3.21%
COLL: 33.68 -0.97 -2.80%
COLM: 63.98 -1.41 -2.16%
COMP: 9.40 -0.02 -0.21%
COO: 65.05 -2.30 -3.41%
COP: 111.21 -0.13 -0.12%
CORT: 81.75 -1.96 -2.34%
COST: 965.59 -21.09 -2.14%
COTY: 1.90 -0.17 -8.21%
CPA: 143.23 -0.13 -0.09%
CPB: 21.11 -0.66 -3.03%
CPF: 35.51 -0.55 -1.53%
CPK: 120.03 -2.12 -1.74%
CPRI: 19.73 -1.03 -4.96%
CPRT: 29.52 -1.22 -3.97%
CPRX: 31.40 +0.05 +0.16%
CPT: 109.35 -3.01 -2.68%
CR: 209.15 +2.12 +1.02%
CRC: 55.35 -0.90 -1.60%
CRGY: 10.78 -0.04 -0.37%
CRI: 41.32 +0.22 +0.54%
CRK: 13.13 -0.21 -1.57%
CRL: 182.34 -2.45 -1.33%
CRM: 155.02 -6.69 -4.14%
CRON: 2.67 +0.07 +2.69%
CRS: 575.47 +13.88 +2.47%
CRSR: 8.48 +0.09 +1.07%
CRVL: 58.14 -1.55 -2.60%
CRWD: 682.96 +3.47 +0.51%
CSCO: 117.33 -2.24 -1.87%
CSGP: 30.46 -1.51 -4.72%
CSL: 342.10 -14.68 -4.11%
CSR: 54.89 -1.50 -2.66%
CSV: 37.91 -0.72 -1.86%
CSW: 270.70 -4.56 -1.66%
CSX: 45.57 -1.33 -2.84%
CTAS: 169.64 -7.07 -4.00%
CTKB: 3.98 -0.11 -2.69%
CTRE: 36.38 -0.65 -1.76%
CTS: 64.72 -0.08 -0.12%
CTSH: 48.82 -2.23 -4.37%
CTVA: 77.37 +0.50 +0.65%
CUBE: 40.10 -1.10 -2.67%
CUBI: 74.96 -1.50 -1.96%
CURB: 30.01 -0.56 -1.83%
CUZ: 27.71 -0.90 -3.15%
CVBF: 20.57 -0.67 -3.15%
CVCO: 586.05 -18.42 -3.05%
CVE: 25.60 -0.65 -2.48%
CVI: 27.68 -0.84 -2.95%
CVLG: 42.27 -1.92 -4.34%
CVNA: 62.86 -7.18 -10.25%
CVS: 99.16 -1.56 -1.55%
CVX: 177.58 -2.53 -1.40%
CW: 777.29 +12.68 +1.66%
CWB: 109.54 +0.06 +0.05%
CWEN: 36.77 -0.91 -2.42%
CWK: 12.93 -0.51 -3.79%
CWST: 86.10 -0.55 -0.63%
CWT: 45.00 -0.45 -0.99%
CX: 12.60 -0.38 -2.93%
CXM: 5.12 -0.16 -3.03%
CXW: 28.17 +0.29 +1.04%
CZR: 29.21 -0.10 -0.34%
D: 68.02 -0.48 -0.70%
DAL: 82.25 -0.89 -1.07%
DAN: 28.41 -1.55 -5.17%
DASH: 165.66 -4.37 -2.57%
DB: 35.05 +0.17 +0.49%
DBC: 27.71 -0.19 -0.68%
DBRG: 15.71 -0.05 -0.32%
DBX: 26.41 -0.89 -3.26%
DCH: 6.17 -0.44 -6.66%
DCI: 85.35 -1.44 -1.66%
DCOM: 38.76 -0.64 -1.62%
DD: 47.95 -0.09 -0.19%
DDD: 3.45 +0.26 +8.15%
DDM: 63.75 -1.34 -2.06%
DDOG: 226.63 -4.48 -1.94%
DE: 588.47 +3.18 +0.54%
DEA: 22.99 -0.87 -3.65%
DEI: 11.54 -0.61 -5.02%
DELL: 419.32 +15.24 +3.77%
DES: 39.04 -0.44 -1.11%
DFH: 14.52 -0.44 -2.94%
DFIN: 39.42 -0.81 -2.01%
DG: 108.69 -5.06 -4.45%
DGII: 67.38 -1.42 -2.06%
DGRO: 74.99 -0.81 -1.07%
DGRW: 95.37 -1.48 -1.53%
DGX: 197.76 -3.28 -1.63%
DHI: 152.48 -3.85 -2.46%
DHR: 177.76 -3.59 -1.98%
DIA: 516.30 -5.14 -0.99%
DIG: 51.64 -1.41 -2.66%
DIOD: 108.80 -0.73 -0.67%
DIS: 100.86 -0.42 -0.41%
DJIA: 51,492.55 -507.12 -0.98%
DJTA: 21,534.53 -659.66 -2.97%
DKNG: 26.32 -2.19 -7.68%
DKS: 224.83 -1.06 -0.47%
DLB: 51.23 -1.61 -3.05%
DLN: 96.10 -1.18 -1.21%
DLR: 187.08 -3.37 -1.77%
DLTR: 106.41 -4.33 -3.91%
DLX: 23.43 -0.13 -0.55%
DNOW: 13.52 +0.03 +0.22%
DOCN: 177.81 +3.63 +2.08%
DOCU: 42.58 -1.85 -4.16%
DON: 55.60 -0.86 -1.52%
DORM: 122.77 -2.98 -2.37%
DOV: 220.79 -1.84 -0.83%
DOW: 32.50 -0.46 -1.40%
DOX: 54.95 -1.06 -1.89%
DPZ: 314.36 -6.15 -1.92%
DRH: 11.87 -0.15 -1.25%
DRI: 211.33 +2.28 +1.09%
DSI: 140.27 -1.95 -1.37%
DTE: 147.19 -1.66 -1.12%
DUG: 20.58 +0.50 +2.49%
DUK: 123.73 -2.33 -1.85%
DUST: 51.69 +3.15 +6.49%
DV: 10.37 -0.16 -1.52%
DVA: 210.58 +1.60 +0.77%
DVN: 42.58 -0.31 -0.72%
DVY: 153.70 -2.71 -1.73%
DXC: 8.97 -0.26 -2.82%
DXCM: 71.23 -1.93 -2.64%
DXD: 17.83 +0.36 +2.06%
DXJ: 175.88 +1.50 +0.86%
DXPE: 164.87 -1.32 -0.79%
DY: 461.38 -10.34 -2.19%
E: 49.74 -1.15 -2.26%
EA: 203.02 -- 0 0%
EAF: 7.64 -0.50 -6.14%
EAT: 158.80 +5.25 +3.42%
EBAY: 107.89 -1.43 -1.31%
ECG: 154.25 +1.88 +1.23%
ECH: 41.01 -0.55 -1.32%
ECL: 269.06 -4.81 -1.76%
ECPG: 82.64 -0.34 -0.41%
ED: 107.04 -1.33 -1.23%
EDC: 91.70 -0.51 -0.55%
EDZ: 14.98 +0.12 +0.81%
EEFT: 67.03 -0.52 -0.77%
EEM: 68.56 -0.08 -0.12%
EEV: 10.94 +0.03 +0.24%
EFA: 103.78 -0.53 -0.51%
EFC: 13.42 -0.25 -1.83%
EFX: 154.84 -12.29 -7.35%
EGBN: 27.24 -0.66 -2.37%
EGHT: 1.82 +0.01 +0.55%
EHC: 97.89 -1.95 -1.95%
EIG: 46.43 +0.18 +0.39%
EIX: 70.90 -1.16 -1.61%
EL: 82.46 -5.12 -5.85%
ELAN: 23.39 -0.84 -3.47%
ELME: 2.01 -0.01 -0.50%
ELS: 62.82 -1.49 -2.32%
EMB: 96.28 -0.39 -0.40%
EMBC: 3.09 -- 0 0%
EMLC: 25.59 -0.22 -0.85%
EMLP: 42.81 -0.39 -0.90%
EMN: 72.12 -1.16 -1.58%
EMR: 149.00 +0.19 +0.13%
ENB: 54.47 -1.21 -2.17%
ENOV: 20.85 -0.73 -3.38%
ENPH: 47.78 -2.48 -4.93%
ENR: 19.97 -0.41 -2.01%
ENSG: 155.84 -1.09 -0.69%
ENTG: 157.34 +5.73 +3.78%
ENVA: 197.30 +3.50 +1.81%
EOG: 133.25 +1.20 +0.91%
EPAC: 35.43 -0.16 -0.45%
EPAM: 87.70 -5.63 -6.03%
EPC: 22.56 -0.09 -0.40%
EPD: 36.52 +0.07 +0.19%
EPI: 42.58 -0.29 -0.68%
EPP: 53.95 -0.49 -0.90%
EPR: 57.64 -1.46 -2.47%
EPRT: 29.52 -0.88 -2.89%
EQH: 45.50 +0.21 +0.46%
EQIX: 1,088.52 -6.16 -0.56%
EQR: 64.63 -1.77 -2.67%
EQT: 51.13 -0.24 -0.47%
ERIC: 11.39 -0.36 -3.06%
ERIE: 221.64 -4.00 -1.77%
ERX: 79.94 -1.90 -2.32%
ERY: 12.60 +0.30 +2.44%
ES: 69.05 -0.74 -1.06%
ESE: 333.72 +4.26 +1.29%
ESI: 45.25 +0.69 +1.55%
ESRT: 5.14 -0.22 -4.10%
ESS: 274.40 -6.16 -2.20%
ESTC: 58.56 -1.55 -2.58%
ET: 18.75 -0.16 -0.85%
ETD: 21.07 -0.02 -0.09%
ETN: 409.64 +1.93 +0.47%
ETR: 110.86 -1.53 -1.36%
ETSY: 72.83 -0.51 -0.70%
EVER: 19.81 -0.68 -3.32%
EVR: 367.04 -6.76 -1.81%
EVRG: 82.85 -1.12 -1.33%
EVTC: 26.81 -0.41 -1.51%
EW: 86.68 -1.90 -2.14%
EWA: 28.65 -0.33 -1.14%
EWBC: 127.26 -3.35 -2.56%
EWC: 58.19 -0.92 -1.56%
EWG: 41.36 -0.41 -0.98%
EWH: 21.34 -0.39 -1.79%
EWJ: 94.45 +0.33 +0.35%
EWM: 27.61 -0.32 -1.15%
EWN: 69.86 +0.75 +1.09%
EWS: 29.59 +0.23 +0.78%
EWT: 105.11 +1.32 +1.27%
EWU: 45.92 -0.59 -1.27%
EWW: 77.31 -0.67 -0.86%
EWY: 205.08 -0.83 -0.40%
EWZ: 34.11 -0.30 -0.87%
EXC: 45.56 -1.03 -2.21%
EXEL: 52.44 +0.34 +0.65%
EXLS: 27.86 -0.93 -3.23%
EXP: 213.24 -6.66 -3.03%
EXPD: 160.61 -3.41 -2.08%
EXPE: 239.47 -4.09 -1.68%
EXR: 143.92 -2.48 -1.69%
EXTR: 30.83 -0.68 -2.16%
EYE: 16.30 -1.27 -7.23%
EZPW: 30.41 -0.48 -1.54%
EZU: 68.97 -0.37 -0.53%
F: 13.96 -0.45 -3.12%
FABC: 3.37 -0.06 -1.75%
FAF: 67.78 -0.04 -0.06%
FANG: 185.48 -2.64 -1.40%
FAS: 150.73 -2.27 -1.48%
FAST: 44.90 -1.15 -2.50%
FAZ: 38.92 +0.64 +1.67%
FBK: 53.25 -1.08 -1.99%
FBNC: 60.29 -0.61 -1.00%
FBP: 24.93 -0.42 -1.66%
FBRT: 8.20 -0.22 -2.61%
FBT: 227.50 +1.08 +0.48%
FCF: 19.39 -0.26 -1.32%
FCNCA: 2,089.82 -5.05 -0.24%
FCPT: 24.44 -0.46 -1.85%
FCX: 69.06 -1.09 -1.55%
FDL: 49.48 -0.77 -1.53%
FDMT: 9.42 +0.75 +8.65%
FDN: 262.76 -7.83 -2.89%
FDP: 27.76 -1.14 -3.94%
FDS: 228.30 -9.26 -3.90%
FDX: 325.93 -9.81 -2.92%
FE: 46.14 -1.56 -3.27%
FELE: 103.25 -0.28 -0.27%
FEX: 136.71 -1.32 -0.96%
FEZ: 69.24 -0.61 -0.87%
FFBC: 31.46 -0.43 -1.35%
FFIV: 384.88 -3.97 -1.02%
FHB: 27.76 -0.57 -2.01%
FHLC: 72.87 -0.90 -1.22%
FHN: 24.73 -0.20 -0.80%
FIBK: 35.64 -0.88 -2.41%
FICO: 1,126.84 -59.40 -5.01%
FIS: 38.58 -0.92 -2.33%
FITB: 52.58 -0.86 -1.61%
FIVE: 191.26 +1.85 +0.98%
FIZZ: 36.81 +0.75 +2.08%
FLEX: 143.13 -3.80 -2.59%
FLGT: 17.70 -0.29 -1.61%
FLO: 7.33 -0.27 -3.55%
FLR: 51.92 +1.27 +2.51%
FLS: 78.93 -1.58 -1.96%
FMC: 11.98 +0.38 +3.28%
FNB: 18.10 -0.28 -1.52%
FNCL: 76.89 -0.52 -0.67%
FND: 50.08 -2.39 -4.55%
FNDA: 36.44 -0.57 -1.54%
FNDX: 30.92 -0.41 -1.31%
FNF: 46.85 -0.82 -1.72%
FORM: 139.95 -0.29 -0.21%
FOSL: 4.18 -0.23 -5.22%
FOX: 46.73 -1.22 -2.54%
FOXA: 51.32 -1.02 -1.95%
FOXF: 17.64 -0.50 -2.76%
FPE: 17.98 -0.04 -0.22%
FRPT: 55.66 -1.43 -2.50%
FRT: 120.48 -2.90 -2.35%
FSLR: 254.80 -9.56 -3.62%
FSLY: 17.41 +0.03 +0.17%
FSS: 113.83 +1.13 +1.00%
FTCS: 93.31 -1.36 -1.44%
FTDR: 68.74 -1.39 -1.98%
FTEC: 279.21 -2.18 -0.77%
FTI: 67.01 +0.01 +0.01%
FTNT: 144.14 -2.88 -1.96%
FTRE: 15.32 -0.66 -4.13%
FTSL: 44.94 -0.03 -0.07%
FTSM: 59.84 -0.03 -0.06%
FTV: 60.68 -0.75 -1.22%
FUL: 64.77 +1.05 +1.65%
FULT: 22.69 -0.41 -1.77%
FUN: 24.87 +0.42 +1.72%
FV: 71.84 -0.55 -0.76%
FVD: 47.63 -0.73 -1.51%
FWONA: 83.39 +0.66 +0.80%
FWONK: 90.35 +0.72 +0.80%
FWRD: 13.56 -0.21 -1.53%
FXH: 115.94 -1.22 -1.04%
FXI: 33.65 -0.91 -2.63%
FXL: 209.28 -2.21 -1.04%
FXP: 22.66 +1.09 +5.08%
G: 30.31 -1.01 -3.22%
GBIL: 100.04 -- 0 0%
GBX: 49.29 -0.04 -0.08%
GD: 362.83 -1.28 -0.35%
GDDY: 76.11 -2.70 -3.43%
GDOT: 12.79 -0.16 -1.24%
GDS: 32.96 -0.31 -0.93%
GDX: 84.36 -2.88 -3.30%
GDXJ: 109.79 -4.65 -4.06%
GDYN: 6.06 -0.31 -4.87%
GE: 357.03 +5.30 +1.51%
GEHC: 61.15 -2.08 -3.29%
GEO: 28.86 +0.23 +0.80%
GEVO: 1.49 +0.04 +2.76%
GFF: 88.84 -5.17 -5.50%
GFI: 38.89 -0.74 -1.87%
GFS: 80.64 +0.72 +0.90%
GGB: 4.49 -0.13 -2.81%
GGG: 75.27 -1.00 -1.31%
GH: 129.11 +1.77 +1.39%
GHC: 1,125.43 -20.75 -1.81%
GIII: 34.05 -0.81 -2.32%
GIL: 53.13 +2.79 +5.54%
GILD: 125.45 -1.78 -1.40%
GIS: 33.36 -1.04 -3.02%
GKOS: 127.41 -0.12 -0.09%
GL: 171.25 +2.08 +1.23%
GLD: 388.60 -9.03 -2.27%
GLPI: 45.26 -1.47 -3.15%
GLTR: 196.20 -6.39 -3.15%
GLW: 175.40 -2.02 -1.14%
GM: 79.58 -2.93 -3.55%
GME: 21.51 +0.05 +0.23%
GNL: 9.12 -0.14 -1.51%
GNTX: 25.38 -0.35 -1.36%
GNW: 8.97 +0.01 +0.11%
GO: 9.48 -0.40 -4.05%
GOGO: 3.50 -0.09 -2.51%
GOLF: 100.49 +2.89 +2.96%
GOOG: 362.10 -9.00 -2.43%
GOOGL: 363.79 -9.46 -2.53%
GOVT: 22.70 -0.07 -0.31%
GOVX: 1.18 +0.01 +0.85%
GPC: 106.12 -1.15 -1.07%
GPI: 305.07 -20.53 -6.31%
GPK: 10.65 -0.42 -3.79%
GPMT: 1.41 -- 0 0%
GPN: 66.36 -2.13 -3.11%
GPRE: 14.53 -0.27 -1.82%
GRBK: 71.39 -1.61 -2.21%
GRMN: 231.89 -3.07 -1.31%
GRPN: 16.56 -0.70 -4.06%
GS: 1,099.14 +8.47 +0.78%
GSHD: 35.13 -2.32 -6.19%
GSK: 52.15 -0.07 -0.13%
GSLC: 140.57 -1.95 -1.37%
GT: 6.16 -0.15 -2.38%
GTES: 27.36 -0.33 -1.19%
GTY: 32.58 -0.71 -2.13%
GVA: 143.34 -1.84 -1.27%
GVI: 105.68 -0.41 -0.39%
GWRE: 111.17 -6.29 -5.36%
GWW: 1,311.10 -8.62 -0.65%
H: 201.88 +4.85 +2.46%
HACK: 95.38 -0.53 -0.55%
HAFC: 30.74 -0.52 -1.66%
HAIN: 0.58 -0.03 -5.04%
HAL: 36.23 -0.97 -2.61%
HAS: 83.47 -1.49 -1.75%
HASI: 37.99 -1.01 -2.59%
HAYW: 14.58 -0.21 -1.42%
HBAN: 16.85 -0.47 -2.71%
HCA: 388.16 -8.77 -2.21%
HCC: 95.07 +1.60 +1.71%
HCI: 164.54 +0.30 +0.18%
HCSG: 22.37 -0.19 -0.84%
HD: 327.48 -9.61 -2.85%
HDV: 27.11 -0.36 -1.31%
HE: 13.11 -0.36 -2.67%
HEI: 337.33 +1.80 +0.54%
HEI_A: 248.14 +0.03 +0.01%
HELE: 26.47 -2.13 -7.45%
HFWA: 27.52 -0.73 -2.58%
HGV: 52.05 +0.72 +1.40%
HIG: 129.64 -1.38 -1.05%
HII: 296.89 -1.62 -0.54%
HIW: 28.62 -0.83 -2.82%
HL: 16.06 -0.66 -3.95%
HLF: 11.62 -0.20 -1.69%
HLIT: 14.85 +0.05 +0.34%
HLT: 349.30 -0.92 -0.26%
HLX: 8.87 -0.33 -3.59%
HMC: 26.19 -0.66 -2.46%
HMN: 48.62 -0.09 -0.18%
HMY: 17.10 -0.68 -3.82%
HNI: 32.41 -0.38 -1.16%
HOG: 25.41 -0.21 -0.82%
HON: 228.61 -0.88 -0.38%
HOPE: 12.75 -0.29 -2.22%
HP: 35.78 -0.58 -1.60%
HPE: 48.20 -0.18 -0.37%
HPP: 13.41 -1.23 -8.40%
HPQ: 23.18 -1.11 -4.57%
HRB: 35.32 -0.91 -2.51%
HRL: 24.33 -0.32 -1.30%
HRMY: 33.77 -0.06 -0.18%
HSIC: 79.97 -1.24 -1.53%
HST: 24.62 -0.28 -1.12%
HSTM: 26.00 +0.22 +0.85%
HSY: 175.31 -7.21 -3.95%
HTH: 37.30 -0.67 -1.76%
HTLD: 14.33 -1.03 -6.71%
HTO: 56.42 -0.83 -1.45%
HTT: 3.08 +0.04 +1.32%
HTZ: 4.83 -0.16 -3.21%
HUBB: 508.87 +6.22 +1.24%
HUBG: 43.63 -1.56 -3.45%
HUBS: 176.71 -6.14 -3.36%
HUI: 721.41 -19.76 -2.67%
HUM: 362.00 -7.49 -2.03%
HUN: 12.73 -0.45 -3.41%
HUYA: 2.30 -0.05 -2.13%
HWKN: 158.34 -2.03 -1.27%
HXL: 99.85 +1.46 +1.48%
HYD: 51.26 -0.14 -0.27%
HYG: 79.73 -0.30 -0.37%
HYLB: 36.42 -0.11 -0.30%
HYLS: 40.83 -0.12 -0.29%
HYS: 93.29 -0.21 -0.22%
HZO: 33.10 -0.97 -2.85%
IAC: 42.24 -- 0 0%
IAG: 17.58 -0.51 -2.82%
IART: 17.20 -0.51 -2.88%
IAU: 79.64 -1.86 -2.28%
IBB: 173.44 +2.00 +1.17%
IBKR: 95.09 +1.99 +2.14%
IBM: 262.35 -8.46 -3.12%
IBN: 27.89 -0.23 -0.82%
IBP: 211.31 -6.55 -3.01%
ICE: 134.59 -6.69 -4.74%
ICF: 67.13 -1.53 -2.23%
ICHR: 89.45 +3.68 +4.29%
ICUI: 137.94 -4.47 -3.14%
IDA: 141.95 -1.18 -0.82%
IDCC: 286.10 -1.05 -0.37%
IDXX: 546.09 -26.91 -4.70%
IEF: 94.03 -0.49 -0.52%
IEFA: 96.81 -0.48 -0.49%
IEI: 116.90 -0.59 -0.50%
IEMG: 83.02 -0.13 -0.16%
IEV: 72.25 -0.43 -0.59%
IEX: 223.69 -0.12 -0.05%
IFF: 76.05 -1.80 -2.31%
IGC: 0.28 0.00 -0.68%
IGE: 58.22 -0.93 -1.57%
IGM: 159.94 -1.09 -0.68%
IGV: 89.16 -2.21 -2.42%
IHI: 48.40 -1.51 -3.03%
IIIN: 28.65 +0.06 +0.21%
IIPR: 58.65 -0.95 -1.59%
IJH: 74.98 -0.95 -1.25%
IJJ: 143.65 -2.43 -1.66%
IJK: 114.19 -1.18 -1.02%
IJR: 140.67 -1.95 -1.37%
IJS: 131.21 -2.39 -1.79%
IJT: 167.51 -1.51 -0.89%
ILF: 34.07 -0.23 -0.67%
ILMN: 159.09 -5.19 -3.16%
IMDX: 5.32 -- 0 0%
INCY: 98.99 -0.76 -0.76%
INDA: 49.06 -0.35 -0.71%
INDB: 81.07 -1.33 -1.61%
INDV: 37.93 -0.08 -0.21%
INFY: 11.70 -0.27 -2.26%
ING: 31.24 +0.11 +0.35%
INGR: 98.84 -1.97 -1.95%
INN: 6.41 -0.10 -1.54%
INSP: 41.12 -0.27 -0.65%
INSW: 81.45 -0.52 -0.63%
INTC: 121.10 +4.05 +3.46%
INTU: 269.08 -11.91 -4.24%
INVA: 22.64 +0.03 +0.13%
INVH: 28.49 -0.51 -1.76%
INVX: 26.15 -0.60 -2.24%
IONQ: 54.69 -1.37 -2.44%
IONS: 74.31 +1.22 +1.67%
IOSP: 83.11 -0.63 -0.75%
IP: 36.16 +0.01 +0.03%
IPAR: 96.59 -3.58 -3.57%
IPGP: 113.64 -1.64 -1.42%
IQ: 1.03 -0.01 -0.96%
IQV: 170.67 -8.50 -4.74%
IR: 77.07 -1.45 -1.85%
IRDM: 45.05 +1.60 +3.68%
IRM: 125.44 -2.77 -2.16%
IRWD: 3.52 -0.14 -3.83%
ISRG: 402.18 -14.89 -3.57%
ISTB: 48.10 -0.14 -0.29%
IT: 133.58 -8.66 -6.09%
ITA: 242.79 +3.27 +1.37%
ITB: 95.79 -2.47 -2.51%
ITGR: 89.50 -1.80 -1.97%
ITM: 46.81 -0.05 -0.11%
ITOT: 162.10 -1.94 -1.18%
ITRI: 79.26 -1.84 -2.27%
ITT: 191.07 -3.02 -1.56%
ITUB: 7.97 +0.02 +0.25%
ITW: 262.11 -3.67 -1.38%
IUSB: 45.99 -0.15 -0.33%
IUSG: 185.51 -2.11 -1.12%
IUSV: 109.36 -1.67 -1.50%
IVE: 225.79 -3.19 -1.39%
IVV: 742.61 -9.40 -1.25%
IVW: 135.68 -1.50 -1.09%
IVZ: 28.79 -0.41 -1.40%
IWB: 404.08 -5.15 -1.26%
IWD: 240.38 -2.58 -1.06%
IWF: 121.60 -1.75 -1.42%
IWM: 289.88 -2.20 -0.75%
IWN: 213.69 -2.51 -1.16%
IWO: 380.02 -1.39 -0.36%
IWP: 140.61 -1.50 -1.06%
IWR: 107.52 -1.42 -1.30%
IWS: 161.45 -2.26 -1.38%
IWV: 420.20 -5.38 -1.26%
IWY: 284.90 -4.14 -1.43%
IXC: 50.61 -0.78 -1.52%
IXN: 141.04 +0.01 +0.01%
IYF: 128.89 -0.68 -0.52%
IYG: 91.47 -0.43 -0.47%
IYH: 63.13 -0.84 -1.31%
IYM: 187.01 -1.97 -1.04%
IYR: 100.62 -2.72 -2.63%
IYT: 83.32 -2.78 -3.23%
IYW: 246.39 -1.68 -0.68%
IZEA: 3.59 -0.06 -1.64%
J: 122.85 -1.97 -1.58%
JACK: 12.40 -0.23 -1.82%
JAZZ: 226.93 +0.05 +0.02%
JBGS: 13.89 -0.44 -3.07%
JBHT: 267.24 -12.58 -4.50%
JBL: 374.98 -0.53 -0.14%
JBLU: 5.13 -0.09 -1.72%
JBSS: 77.65 -0.70 -0.89%
JBTM: 129.50 -1.36 -1.04%
JCI: 143.62 -1.55 -1.07%
JD: 27.91 -0.47 -1.66%
JEF: 61.88 -0.14 -0.23%
JHG: 51.75 -0.07 -0.14%
JJSF: 74.50 -1.51 -1.99%
JKHY: 124.22 -5.07 -3.92%
JLL: 298.31 -4.44 -1.47%
JMIA: 6.84 -0.35 -4.87%
JNJ: 234.20 -0.98 -0.42%
JNK: 96.06 -0.37 -0.38%
JNUG: 153.06 -13.17 -7.92%
JOE: 63.48 -0.89 -1.38%
JPM: 333.46 +2.32 +0.70%
JPST: 50.48 -0.04 -0.08%
JXN: 108.39 -1.39 -1.27%
KAI: 293.01 -2.43 -0.82%
KALU: 180.44 -1.28 -0.70%
KBE: 65.36 -1.11 -1.67%
KDP: 30.89 -1.11 -3.47%
KEX: 140.22 -1.33 -0.94%
KEY: 22.60 -0.15 -0.66%
KEYS: 350.70 +0.41 +0.12%
KFY: 71.67 -0.56 -0.78%
KGC: 27.28 -0.71 -2.54%
KGS: 66.55 -1.32 -1.94%
KHC: 23.20 -0.60 -2.52%
KIM: 24.49 -0.61 -2.43%
KKR: 97.17 -1.80 -1.82%
KLAC: 238.73 +1.40 +0.59%
KLIC: 116.51 -0.76 -0.65%
KMB: 101.47 -2.81 -2.69%
KMI: 31.33 -0.11 -0.35%
KMPR: 25.13 -0.80 -3.09%
KMT: 36.36 -0.14 -0.38%
KMX: 47.43 -4.68 -8.98%
KN: 40.23 -0.10 -0.25%
KNTK: 45.73 +0.33 +0.73%
KNX: 73.01 -4.33 -5.60%
KO: 79.93 -0.35 -0.44%
KOP: 43.65 -0.85 -1.91%
KOS: 2.50 +0.01 +0.40%
KR: 61.82 -2.31 -3.60%
KRC: 36.15 -1.94 -5.09%
KRE: 71.15 -1.34 -1.85%
KREF: 6.80 -0.44 -6.08%
KRYS: 341.66 +18.29 +5.66%
KSS: 16.59 +0.07 +0.42%
KTB: 75.07 -2.41 -3.11%
KVUE: 18.01 -0.42 -2.28%
KW: 10.92 -- 0 0%
KWR: 148.11 -0.78 -0.52%
L: 107.68 -0.97 -0.89%
LABD: 11.59 -1.11 -8.74%
LAMR: 149.10 -1.89 -1.25%
LAZ: 43.20 -1.70 -3.79%
LBRDA: 30.83 -2.27 -6.86%
LBRDK: 30.87 -2.34 -7.05%
LBRT: 27.17 -0.18 -0.66%
LBTYA: 11.41 -0.61 -5.07%
LBTYK: 10.91 -0.69 -5.95%
LCII: 89.73 -3.05 -3.29%
LDOS: 108.67 -4.91 -4.32%
LEA: 137.92 -3.75 -2.65%
LECO: 269.57 -3.97 -1.45%
LEG: 10.77 -0.08 -0.74%
LEN: 86.48 -3.30 -3.68%
LEN_B: 84.77 -2.89 -3.30%
LFUS: 466.44 -2.75 -0.59%
LGIH: 52.36 -1.60 -2.97%
LGND: 263.14 +7.89 +3.09%
LH: 259.56 -5.20 -1.96%
LHX: 313.17 +2.72 +0.88%
LII: 516.11 -12.22 -2.31%
LILA: 5.30 -2.49 -31.96%
LIN: 515.85 -2.32 -0.45%
LKFN: 60.09 -1.22 -1.99%
LKQ: 25.02 -1.22 -4.63%
LLY: 1,112.00 -10.50 -0.94%
LMAT: 92.21 -1.18 -1.26%
LMBS: 49.82 -0.12 -0.24%
LMFA: 0.20 +0.01 +6.03%
LMT: 532.32 -3.63 -0.68%
LNC: 37.39 -0.58 -1.53%
LNG: 231.41 +0.55 +0.24%
LNN: 116.10 +0.01 +0.01%
LNT: 72.82 -1.02 -1.38%
LOPE: 142.46 -1.93 -1.34%
LOW: 217.27 -6.75 -3.01%
LPCN: 2.34 +0.04 +1.74%
LPG: 40.02 -1.36 -3.29%
LPLA: 304.50 +1.20 +0.40%
LQD: 108.77 -0.35 -0.32%
LQDT: 36.54 -0.93 -2.48%
LRCX: 374.18 +4.84 +1.31%
LRN: 84.28 +0.92 +1.10%
LSTR: 208.13 -8.02 -3.71%
LTBR: 9.29 +0.02 +0.16%
LTC: 36.06 -0.82 -2.22%
LULU: 111.76 -3.74 -3.24%
LUMN: 8.10 -0.33 -3.91%
LUV: 46.66 -0.77 -1.62%
LVS: 48.13 -0.81 -1.66%
LW: 44.04 -1.05 -2.33%
LXP: 52.41 -1.68 -3.11%
LYB: 61.81 -0.78 -1.25%
LYFT: 14.15 -0.13 -0.92%
LYG: 5.55 -0.01 -0.18%
LYV: 171.52 -2.58 -1.48%
LZ: 5.57 -0.43 -7.17%
LZB: 40.24 +5.18 +14.77%
M: 23.89 -1.05 -4.21%
MA: 492.99 -8.34 -1.66%
MAA: 133.11 -3.33 -2.44%
MAC: 23.00 -0.75 -3.16%
MAN: 34.29 +0.08 +0.23%
MANH: 132.09 -7.31 -5.24%
MAR: 394.61 -4.49 -1.13%
MARA: 13.92 -0.50 -3.47%
MAS: 72.62 -2.18 -2.91%
MASI: 179.95 -- 0 0%
MAT: 13.67 -0.46 -3.26%
MATW: 25.49 -1.09 -4.10%
MATX: 193.57 -2.44 -1.24%
MBB: 94.19 -0.51 -0.53%
MBC: 8.62 -0.24 -2.71%
MBIN: 48.78 -0.91 -1.83%
MBOT: 1.88 +0.06 +3.30%
MC: 66.33 -3.08 -4.44%
MCD: 283.82 -4.11 -1.43%
MCHI: 53.00 -1.13 -2.09%
MCHP: 94.11 -1.52 -1.59%
MCK: 779.80 -5.63 -0.72%
MCO: 456.22 -12.19 -2.60%
MCRI: 127.76 -0.06 -0.05%
MCY: 101.40 -1.21 -1.18%
MD: 23.55 -0.60 -2.48%
MDB: 334.69 -14.12 -4.05%
MDLZ: 60.86 -1.29 -2.08%
MDT: 78.14 -3.18 -3.91%
MDU: 20.89 -0.13 -0.62%
MDY: 685.87 -8.45 -1.22%
MDYG: 109.11 -1.08 -0.98%
MDYV: 92.72 -1.58 -1.68%
MELI: 1,631.82 -42.26 -2.52%
MERC: 0.88 -0.01 -0.94%
MET: 85.85 -1.55 -1.77%
META: 567.58 -32.63 -5.44%
MFA: 9.38 -- 0 0%
MGC: 271.78 -3.13 -1.14%
MGEE: 75.73 -1.18 -1.53%
MGK: 87.04 -1.25 -1.42%
MGM: 46.94 -1.04 -2.17%
MGNX: 3.96 +0.08 +2.06%
MGV: 161.96 -1.04 -0.64%
MGY: 26.86 -0.26 -0.96%
MHK: 108.04 -3.48 -3.12%
MHO: 142.78 -2.26 -1.56%
MIDD: 164.77 -0.25 -0.15%
MIR: 17.65 +0.34 +1.96%
MKC: 46.49 -0.70 -1.48%
MKL: 1,868.43 -11.42 -0.61%
MKSI: 371.26 +4.95 +1.35%
MKTX: 119.90 -4.91 -3.93%
MLKN: 15.75 +0.05 +0.32%
MLM: 591.08 -12.49 -2.07%
MMI: 28.98 -0.91 -3.04%
MMM: 159.23 -2.40 -1.48%
MMSI: 65.24 -2.44 -3.61%
MNRO: 15.19 -0.81 -5.06%
MNST: 91.66 -1.29 -1.39%
MO: 68.95 -1.24 -1.77%
MOAT: 101.30 -2.31 -2.23%
MOG_A: 411.37 +10.06 +2.51%
MOH: 195.53 -4.68 -2.34%
MOMO: 5.59 -0.14 -2.44%
MOO: 77.29 -0.69 -0.88%
MORN: 164.30 -8.35 -4.84%
MOS: 22.51 +0.82 +3.78%
MPC: 244.61 -5.86 -2.34%
MPT: 4.74 -0.11 -2.27%
MPWR: 1,448.21 -50.56 -3.37%
MRCY: 115.50 +3.06 +2.72%
MRK: 115.44 +0.27 +0.23%
MRNA: 61.80 +6.40 +11.55%
MRP: 28.06 -0.64 -2.23%
MRTN: 16.59 -0.79 -4.55%
MRVL: 289.54 +10.87 +3.90%
MS: 224.96 +4.13 +1.87%
MSCI: 596.89 -11.27 -1.85%
MSEX: 51.84 -0.64 -1.22%
MSFT: 378.86 -14.97 -3.80%
MSGE: 73.00 -2.32 -3.08%
MSGS: 361.78 -14.19 -3.77%
MSI: 400.70 -4.23 -1.04%
MSM: 115.18 -2.10 -1.79%
MSTR: 116.56 -6.25 -5.09%
MT: 65.03 -3.35 -4.90%
MTB: 225.85 -2.50 -1.09%
MTCH: 35.31 -1.21 -3.31%
MTD: 1,129.53 -22.04 -1.91%
MTG: 26.25 -0.12 -0.46%
MTH: 72.45 -1.84 -2.48%
MTN: 129.93 -6.75 -4.94%
MTRN: 263.91 +7.43 +2.90%
MTSI: 367.11 -1.21 -0.33%
MTUM: 328.27 +2.22 +0.68%
MTUS: 19.56 -0.44 -2.20%
MTX: 76.93 -1.09 -1.40%
MU: 1,043.19 +22.43 +2.20%
MUB: 106.98 -0.19 -0.18%
MUR: 35.27 -0.43 -1.20%
MWA: 25.65 -0.58 -2.21%
MXL: 82.87 -1.52 -1.80%
MYGN: 4.38 +0.13 +3.06%
MYRG: 444.40 -2.37 -0.53%
NABL: 3.05 -0.14 -4.39%
NATL: 43.20 -0.78 -1.77%
NAVI: 7.97 -0.27 -3.28%
NBHC: 42.02 -0.90 -2.10%
NBI: 6,018.75 +65.47 +1.10%
NBIX: 159.00 +2.58 +1.65%
NBR: 89.15 -2.05 -2.25%
NBTB: 46.35 -0.95 -2.01%
NCLH: 19.83 -0.50 -2.46%
NDAQ: 83.29 -6.00 -6.72%
NDSN: 290.22 -2.68 -0.91%
NDX: 29,670.95 -297.18 -0.99%
NDXE: 10,080.69 -94.38 -0.93%
NE: 43.03 -0.48 -1.10%
NEAR: 50.52 -0.13 -0.26%
NEE: 85.73 -0.50 -0.58%
NEM: 105.67 -2.77 -2.55%
NEO: 10.38 -0.11 -1.05%
NEOG: 8.93 -0.38 -4.08%
NERV: 4.19 -0.18 -4.12%
NET: 226.87 -4.10 -1.78%
NEU: 763.57 -26.31 -3.33%
NFG: 75.94 -0.84 -1.09%
NFLX: 76.96 -1.76 -2.24%
NGVT: 71.75 -0.02 -0.03%
NHC: 191.10 -0.87 -0.45%
NI: 46.77 -0.95 -1.99%
NIO: 5.05 +0.04 +0.80%
NKE: 44.19 -0.85 -1.89%
NKTR: 60.92 +0.65 +1.08%
NLY: 22.16 -0.43 -1.90%
NMIH: 37.84 -0.18 -0.47%
NNN: 45.13 -1.03 -2.23%
NOBL: 54.87 -0.95 -1.70%
NOC: 550.15 -1.06 -0.19%
NOG: 19.33 -0.39 -1.98%
NOK: 13.83 -0.15 -1.07%
NOV: 19.30 -0.66 -3.31%
NOW: 95.48 -5.85 -5.77%
NPK: 129.47 +1.39 +1.09%
NPO: 363.62 +5.43 +1.52%
NQGM: 2,283.82 -2.19 -0.10%
NQGS: 12,767.08 -177.68 -1.37%
NRG: 132.13 +0.03 +0.02%
NSC: 300.53 -10.28 -3.31%
NSIT: 106.96 -2.26 -2.07%
NSP: 37.24 +2.29 +6.55%
NTAP: 154.81 -6.45 -4.00%
NTCT: 39.22 -1.34 -3.30%
NTES: 120.90 -0.91 -0.75%
NTNX: 46.46 -1.86 -3.85%
NTRS: 174.95 +0.11 +0.06%
NUE: 252.60 -6.48 -2.50%
NUGT: 147.93 -10.40 -6.57%
NUS: 4.98 -0.07 -1.39%
NVAX: 9.50 +0.30 +3.26%
NVDA: 204.63 -2.78 -1.34%
NVR: 6,275.94 -161.64 -2.51%
NVRI: 21.17 +0.35 +1.68%
NVT: 170.94 +3.60 +2.15%
NWBI: 14.35 -0.27 -1.85%
NWL: 4.97 +0.23 +4.85%
NWN: 48.87 -0.51 -1.03%
NWS: 29.60 +0.06 +0.19%
NWSA: 25.98 +0.05 +0.19%
NX: 16.18 -0.35 -2.12%
NXPI: 298.20 -4.69 -1.55%
NXRT: 26.62 -0.89 -3.24%
NXST: 165.82 -6.29 -3.65%
NYA: 23,469.76 -234.27 -0.99%
NYT: 74.46 +0.63 +0.85%
O: 60.57 -1.60 -2.57%
OC: 123.78 -4.59 -3.58%
ODFL: 218.36 -13.26 -5.72%
OEF: 364.14 -4.55 -1.23%
OESX: 9.69 +0.35 +3.75%
OEX: 3,647.76 -44.14 -1.20%
OFG: 46.55 -1.19 -2.49%
OGE: 47.34 -0.53 -1.11%
OGN: 13.42 -- 0 0%
OHI: 44.64 -0.86 -1.89%
OI: 9.06 +0.03 +0.33%
OIH: 397.12 -9.07 -2.23%
OII: 35.50 -1.81 -4.85%
OKE: 85.58 -0.73 -0.85%
OKTA: 113.03 -3.24 -2.79%
OLED: 84.52 -5.08 -5.67%
OLLI: 77.47 -4.55 -5.55%
OLN: 23.00 -0.81 -3.40%
OMAB: 111.53 -0.20 -0.18%
OMC: 76.31 -1.06 -1.37%
OMCL: 38.50 -1.40 -3.51%
OMF: 57.61 -0.16 -0.28%
ON: 112.94 -5.31 -4.49%
ONEQ: 102.52 -1.56 -1.50%
OPK: 1.41 +0.02 +1.44%
OPLN: 37.22 -1.30 -3.37%
OPTU: 1.25 -0.04 -3.10%
ORCL: 183.53 -4.80 -2.55%
ORI: 38.73 -0.36 -0.92%
ORLY: 88.40 -2.28 -2.51%
OSG: 5.63 -0.02 -0.35%
OSIS: 217.51 -3.19 -1.45%
OSK: 137.75 -0.35 -0.25%
OSW: 26.76 +0.40 +1.52%
OTIS: 72.72 -0.79 -1.07%
OTTR: 86.73 -2.39 -2.68%
OUT: 31.13 -0.11 -0.35%
OVV: 53.61 +0.11 +0.21%
OXM: 35.84 -0.70 -1.92%
OXY: 53.04 -0.63 -1.17%
OZK: 49.00 -1.35 -2.68%
P: 72.67 -0.59 -0.81%
PAAS: 50.46 -1.46 -2.81%
PACB: 1.34 -0.01 -0.74%
PAG: 171.33 -9.43 -5.22%
PAGS: 8.91 -0.07 -0.78%
PAHC: 30.84 -1.03 -3.23%
PANW: 282.13 +2.23 +0.80%
PARR: 50.85 -1.68 -3.20%
PATH: 10.23 -0.29 -2.76%
PATK: 85.61 -1.52 -1.74%
PAYC: 123.72 -5.41 -4.19%
PAYO: 7.02 -- 0 0%
PAYS: 7.29 +0.16 +2.24%
PAYX: 97.58 -2.70 -2.69%
PB: 70.78 -0.82 -1.15%
PBF: 37.77 -1.38 -3.52%
PBH: 46.14 -1.36 -2.86%
PBI: 17.38 -0.14 -0.80%
PBR: 16.79 -0.26 -1.52%
PBR_A: 15.02 -0.12 -0.79%
PCAR: 117.34 -3.70 -3.06%
PCG: 16.44 -0.30 -1.79%
PCRX: 22.64 -0.18 -0.79%
PCTY: 100.51 -3.80 -3.64%
PCY: 21.72 -0.09 -0.41%
PD: 8.62 -0.20 -2.27%
PDD: 79.86 -1.73 -2.12%
PDFS: 61.07 -0.43 -0.70%
PDP: 149.02 +0.73 +0.49%
PEB: 18.33 -1.05 -5.42%
PECO: 40.49 -1.10 -2.64%
PEG: 79.40 -1.48 -1.83%
PEGA: 30.23 -2.12 -6.55%
PEN: 316.16 -2.30 -0.72%
PENG: 59.68 -0.70 -1.16%
PENN: 21.23 -0.64 -2.90%
PEP: 141.59 -4.53 -3.10%
PFBC: 98.39 -1.76 -1.76%
PFE: 25.92 -0.12 -0.46%
PFF: 31.09 -0.10 -0.32%
PFG: 110.22 -0.95 -0.85%
PFS: 22.61 -0.54 -2.33%
PG: 150.56 -1.93 -1.27%
PGEN: 4.73 -0.02 -0.42%
PGF: 13.84 -- 0 0%
PGR: 204.42 -0.24 -0.12%
PGX: 10.96 -0.03 -0.27%
PH: 945.97 +7.46 +0.79%
PHM: 121.88 -2.88 -2.31%
PII: 68.63 -1.23 -1.76%
PINS: 20.36 -0.80 -3.78%
PK: 14.50 -0.19 -1.29%
PKG: 229.26 -0.29 -0.13%
PKW: 138.16 -2.26 -1.61%
PLCE: 3.48 +0.04 +1.16%
PLD: 140.94 -5.18 -3.55%
PLNT: 50.21 -0.11 -0.22%
PLTR: 130.63 -2.62 -1.97%
PLUG: 2.65 -0.06 -2.21%
PM: 179.44 -4.62 -2.51%
PNC: 233.13 -1.56 -0.66%
PNFP: 95.58 -2.67 -2.72%
PNR: 73.39 -1.81 -2.41%
PNW: 102.38 -1.47 -1.42%
PODD: 143.52 -4.17 -2.82%
POOL: 194.34 -3.74 -1.89%
POST: 88.96 -3.41 -3.69%
PPBT: 1.76 +0.12 +7.32%
PPC: 28.35 -0.74 -2.54%
PPG: 117.14 -3.51 -2.91%
PPL: 35.33 -1.05 -2.89%
PRDO: 31.77 -0.39 -1.21%
PRF: 53.53 -0.67 -1.24%
PRFZ: 52.35 -0.53 -1.00%
PRGO: 10.16 -0.51 -4.78%
PRI: 281.33 -1.51 -0.53%
PRU: 107.01 -2.15 -1.97%
PSA: 312.58 -7.59 -2.37%
PSKY: 9.98 -0.32 -3.11%
PSX: 167.17 -4.83 -2.81%
PTC: 116.94 -1.24 -1.05%
PTEN: 10.30 -0.05 -0.48%
PTLC: 57.62 -0.71 -1.22%
PTON: 5.53 -0.19 -3.32%
PVH: 76.42 -5.25 -6.43%
PWR: 714.85 -4.44 -0.62%
PWV: 75.77 -0.76 -0.99%
PYPL: 42.08 -1.57 -3.60%
PZA: 23.39 -0.02 -0.09%
PZZA: 36.42 +3.73 +11.41%
Q: 156.72 +4.48 +2.94%
QBTS: 22.92 -1.02 -4.26%
QCOM: 212.97 -1.10 -0.51%
QDF: 88.93 -0.86 -0.96%
QGEN: 36.58 -0.64 -1.72%
QID: 14.30 +0.29 +2.07%
QLD: 93.56 -1.90 -1.99%
QQQ: 722.51 -7.35 -1.01%
QRVO: 94.65 -1.91 -1.98%
QTEC: 324.35 +0.14 +0.04%
QUAL: 214.45 -3.31 -1.52%
QUBT: 9.77 -0.35 -3.46%
QXO: 16.56 -0.45 -2.65%
R: 266.10 -8.56 -3.12%
RBLX: 48.02 -1.32 -2.68%
RCL: 301.47 -11.37 -3.63%
RCMP: 145.89 +0.19 +0.13%
REG: 77.37 -1.53 -1.94%
REGN: 607.93 -6.80 -1.11%
REM: 21.33 -0.42 -1.93%
REZI: 30.41 -1.84 -5.71%
RF: 28.65 -0.35 -1.21%
RGA: 211.83 +2.39 +1.14%
RGLD: 218.42 -3.11 -1.40%
RGTI: 20.25 -0.40 -1.91%
RHHBY: 51.06 -0.07 -0.14%
RHI: 32.26 -0.08 -0.25%
RIG: 5.58 -0.01 -0.18%
RIOT: 27.43 +0.01 +0.04%
RITM: 9.20 -0.13 -1.39%
RJF: 158.77 +0.46 +0.29%
RKT: 13.22 -0.70 -5.03%
RL: 403.85 -2.90 -0.71%
RMD: 186.29 -7.65 -3.94%
RNG: 35.54 -2.51 -6.60%
RNR: 303.02 +2.41 +0.80%
ROK: 458.69 -7.62 -1.63%
ROKU: 137.29 -0.66 -0.48%
ROL: 45.13 -1.66 -3.55%
ROP: 329.97 -7.36 -2.18%
ROST: 233.25 -1.24 -0.53%
RPG: 61.13 -0.32 -0.52%
RPM: 107.02 -2.47 -2.26%
RRC: 36.66 -0.85 -2.27%
RS: 404.11 -9.23 -2.23%
RSG: 207.43 -1.60 -0.77%
RSP: 208.99 -3.18 -1.50%
RTH: 255.00 -7.03 -2.68%
RTX: 192.58 +5.81 +3.11%
RUA: 4,215.85 -51.03 -1.20%
RUI: 4,037.65 -49.84 -1.22%
RUT: 2,917.98 -21.21 -0.72%
RVTY: 97.82 -3.40 -3.36%
RWAY: 5.49 -0.21 -3.68%
RWM: 13.90 +0.10 +0.72%
RWR: 110.25 -2.88 -2.55%
RWT: 5.13 -0.14 -2.66%
RYN: 20.73 -0.59 -2.77%
SABR: 1.86 -0.12 -6.06%
SAN: 13.33 -0.05 -0.37%
SATS: 111.70 -9.27 -7.66%
SBAC: 191.57 -4.16 -2.13%
SBGI: 13.66 -0.10 -0.73%
SBH: 13.05 -0.33 -2.47%
SBUX: 99.82 -1.86 -1.83%
SCCO: 191.68 -2.85 -1.47%
SCHA: 34.43 -0.37 -1.06%
SCHB: 28.66 -0.34 -1.17%
SCHD: 31.93 -0.60 -1.84%
SCHG: 33.46 -0.50 -1.47%
SCHH: 23.40 -0.61 -2.54%
SCHM: 35.54 -0.48 -1.33%
SCHO: 24.08 -0.07 -0.29%
SCHP: 26.40 -0.17 -0.64%
SCHR: 24.54 -0.13 -0.53%
SCHV: 34.37 -0.27 -0.78%
SCHW: 94.51 +0.84 +0.90%
SCHX: 29.19 -0.36 -1.22%
SCHZ: 23.06 -0.09 -0.39%
SCI: 72.57 -2.01 -2.70%
SCO: 31.87 +0.72 +2.31%
SDOG: 68.39 -1.13 -1.63%
SDOW: 25.45 +0.75 +3.04%
SDS: 58.47 +1.43 +2.51%
SDY: 150.36 -2.48 -1.62%
SE: 90.84 +4.03 +4.64%
SEB: 4,867.39 -199.62 -3.94%
SEIC: 91.01 +0.28 +0.31%
SFM: 79.66 -3.95 -4.72%
SFTBY: 21.86 -0.04 -0.18%
SH: 33.60 +0.42 +1.27%
SHM: 47.89 -0.03 -0.06%
SHOO: 42.84 -1.77 -3.97%
SHOP: 108.09 -5.14 -4.54%
SHV: 110.20 -0.03 -0.03%
SHW: 313.80 -8.64 -2.68%
SHY: 81.88 -0.25 -0.30%
SHYG: 42.31 -0.12 -0.28%
SID: 1.12 -0.09 -7.44%
SIG: 86.48 -1.55 -1.76%
SIGA: 4.31 +0.01 +0.23%
SIRI: 27.93 +0.07 +0.25%
SITC: 4.72 -0.09 -1.87%
SJM: 112.96 -3.03 -2.61%
SJNK: 24.98 -0.06 -0.24%
SKF: 25.94 +0.27 +1.05%
SKLZ: 8.32 +0.03 +0.36%
SKYY: 131.92 -3.40 -2.51%
SLB: 50.33 -2.74 -5.16%
SLG: 48.90 -1.93 -3.80%
SLGN: 41.87 +0.21 +0.50%
SLM: 22.95 +0.50 +2.23%
SLV: 60.61 -2.78 -4.39%
SLYG: 112.06 -1.03 -0.91%
SLYV: 105.21 -1.95 -1.82%
SM: 28.09 +0.03 +0.11%
SMCI: 27.78 -1.44 -4.93%
SMG: 62.71 -0.37 -0.59%
SMH: 623.97 +7.97 +1.29%
SMN: 19.61 +0.55 +2.87%
SNA: 381.26 -8.13 -2.09%
SNAP: 4.74 -0.42 -8.14%
SNDK: 1,958.80 -32.75 -1.64%
SNDL: 1.44 +0.01 +0.70%
SNDR: 35.34 -1.68 -4.54%
SNPS: 461.74 +13.36 +2.98%
SNX: 283.81 +1.70 +0.60%
SO: 92.53 -1.78 -1.89%
SOFI: 17.42 -0.29 -1.64%
SOLV: 74.56 -2.00 -2.61%
SON: 50.66 -0.56 -1.09%
SONY: 20.24 -0.14 -0.69%
SOX: 13,477.07 +182.85 +1.38%
SOXX: 599.73 +8.49 +1.44%
SPAB: 25.42 -0.10 -0.39%
SPB: 80.55 -3.45 -4.11%
SPCE: 3.49 +0.14 +4.18%
SPG: 209.86 -5.37 -2.50%
SPGI: 418.02 -15.23 -3.52%
SPHD: 50.16 -0.91 -1.78%
SPHQ: 88.27 -0.40 -0.45%
SPIB: 33.32 -0.12 -0.36%
SPLV: 73.31 -1.19 -1.60%
SPOT: 455.60 -14.21 -3.02%
SPSM: 54.90 -0.75 -1.35%
SPTM: 89.96 -1.15 -1.26%
SPX: 7,420.10 -91.25 -1.21%
SPXL: 264.95 -10.35 -3.76%
SPXS: 27.46 +1.01 +3.82%
SPXU: 38.51 +1.40 +3.77%
SPY: 740.96 -9.37 -1.25%
SPYG: 117.59 -1.32 -1.11%
SPYV: 60.74 -0.85 -1.38%
SQQQ: 39.52 +1.17 +3.05%
SR: 77.27 -1.11 -1.42%
SRE: 90.25 -1.52 -1.66%
SRLN: 40.34 -0.02 -0.05%
SRPT: 16.96 +1.18 +7.48%
SRS: 41.41 +2.05 +5.21%
SSKN: 0.14 -0.01 -6.93%
SSNC: 66.36 -1.82 -2.67%
SSO: 66.35 -1.69 -2.48%
ST: 49.46 -0.79 -1.57%
STE: 199.40 -7.11 -3.44%
STIM: 1.21 +0.01 +0.83%
STIP: 101.88 -0.45 -0.44%
STKS: 1.85 +0.02 +1.09%
STLA: 6.47 -0.17 -2.56%
STLD: 270.13 -4.16 -1.52%
STNE: 10.77 -0.22 -2.00%
STRA: 75.17 -0.10 -0.13%
STT: 171.10 -0.19 -0.11%
STWD: 16.66 -0.30 -1.77%
STX: 1,066.07 +34.73 +3.37%
STZ: 138.96 -5.15 -3.57%
SUB: 106.43 -0.08 -0.08%
SUI: 121.90 -2.28 -1.84%
SUPN: 43.58 -- 0 0%
SVXY: 55.53 -1.23 -2.17%
SW: 43.42 -0.63 -1.43%
SWK: 82.47 -2.15 -2.54%
SWKS: 69.38 -2.04 -2.86%
SYF: 74.11 -1.18 -1.57%
SYK: 301.14 -9.44 -3.04%
SYY: 79.00 -0.44 -0.55%
T: 22.44 -0.72 -3.11%
TAK: 15.42 -0.24 -1.53%
TAL: 9.19 +0.03 +0.33%
TAP: 39.05 -1.55 -3.82%
TBT: 35.08 -0.11 -0.31%
TCBI: 99.31 -1.79 -1.77%
TCOM: 46.73 +0.50 +1.07%
TDAY: 7.92 +0.16 +2.06%
TDC: 31.74 -1.13 -3.44%
TDG: 1,316.75 +15.55 +1.20%
TDOC: 7.59 +0.02 +0.26%
TDS: 39.41 +0.05 +0.13%
TDTT: 23.83 -0.14 -0.56%
TDY: 615.35 -14.72 -2.34%
TEAM: 84.39 -3.56 -4.05%
TECH: 55.00 -1.03 -1.84%
TECL: 216.97 -2.91 -1.32%
TEL: 212.20 -4.80 -2.21%
TER: 408.56 -0.79 -0.19%
TEVA: 32.56 -0.35 -1.06%
TFC: 48.17 -0.96 -1.95%
TFI: 45.54 -0.05 -0.11%
TFSL: 16.27 -0.19 -1.15%
TFX: 124.96 -2.91 -2.28%
TGT: 127.81 -5.59 -4.19%
THG: 199.67 +0.47 +0.24%
THO: 71.92 -3.11 -4.15%
TIC: 8.11 -0.31 -3.68%
TIGR: 4.71 +0.06 +1.29%
TILT: 272.05 -3.51 -1.27%
TIP: 109.03 -0.73 -0.67%
TJX: 164.13 -2.19 -1.32%
TKO: 194.53 -5.50 -2.75%
TKR: 139.40 -0.88 -0.63%
TLRY: 4.75 -0.13 -2.66%
TLT: 86.33 +0.14 +0.16%
TM: 172.77 -5.42 -3.04%
TME: 8.69 -0.22 -2.47%
TMO: 461.69 -10.94 -2.31%
TMUS: 181.31 -3.05 -1.65%
TMV: 37.39 -0.11 -0.29%
TNA: 67.83 -1.70 -2.44%
TNL: 75.93 +0.79 +1.05%
TOL: 149.66 -3.61 -2.36%
TOTL: 39.26 -0.20 -0.51%
TPL: 354.48 -1.87 -0.52%
TPR: 145.87 -3.52 -2.36%
TQQQ: 77.54 -2.39 -2.99%
TRAN: 8,904.12 -253.01 -2.76%
TREE: 35.82 -2.66 -6.91%
TRGP: 260.74 +1.06 +0.41%
TRIP: 12.61 -0.20 -1.56%
TRMB: 48.87 -1.91 -3.76%
TRN: 34.28 -0.93 -2.64%
TROW: 108.12 -0.82 -0.75%
TRU: 64.44 -4.48 -6.50%
TRV: 306.07 -1.44 -0.47%
TSCO: 29.75 -0.46 -1.52%
TSLA: 396.38 -8.28 -2.05%
TSM: 432.15 +6.32 +1.48%
TSN: 56.20 -1.04 -1.82%
TT: 472.51 -2.83 -0.60%
TTC: 90.87 +0.15 +0.17%
TTD: 18.16 -0.80 -4.22%
TTMI: 202.70 +3.12 +1.56%
TTWO: 228.03 -1.94 -0.84%
TU: 11.66 -0.15 -1.27%
TUR: 39.95 -0.36 -0.89%
TW: 100.77 -1.26 -1.23%
TWLO: 188.11 -4.57 -2.37%
TWM: 22.47 +0.38 +1.72%
TWO: 12.29 +0.03 +0.24%
TXN: 301.88 -3.83 -1.25%
TXT: 92.69 -1.05 -1.12%
TYL: 287.71 -10.56 -3.54%
TZA: 4.27 +0.10 +2.40%
U: 26.47 -1.59 -5.67%
UA: 5.53 -0.13 -2.30%
UAA: 5.70 -0.14 -2.40%
UAL: 115.83 -2.68 -2.26%
UBER: 70.91 -2.34 -3.19%
UCO: 36.56 -0.83 -2.22%
UDR: 37.65 -0.96 -2.49%
UGI: 33.62 -0.64 -1.87%
UHAL: 61.27 -1.08 -1.73%
UHS: 141.26 -5.64 -3.84%
ULTA: 450.75 -12.93 -2.79%
UNFI: 49.65 +0.14 +0.28%
UNG: 11.57 -0.19 -1.62%
UNH: 399.53 -8.12 -1.99%
UNIT: 11.69 -0.61 -4.96%
UNM: 91.62 -0.68 -0.74%
UNP: 258.05 -9.40 -3.51%
UPRO: 138.74 -5.40 -3.75%
UPS: 105.13 -4.89 -4.44%
URBN: 72.47 -3.64 -4.78%
URE: 67.85 -3.56 -4.99%
URI: 1,048.97 -20.84 -1.95%
USB: 57.91 -0.98 -1.66%
USFD: 93.75 +0.53 +0.57%
USIO: 1.72 -0.02 -1.15%
USMC: 73.07 -0.70 -0.94%
USMV: 94.64 -1.27 -1.32%
USO: 114.23 -1.24 -1.07%
UTHR: 551.31 +3.04 +0.55%
UVSP: 41.47 -0.36 -0.86%
UVXY: 27.44 +1.60 +6.19%
UWM: 62.86 -1.00 -1.57%
UXIN: 1.82 -0.08 -4.21%
V: 330.38 -2.74 -0.82%
VALE: 15.53 -0.45 -2.82%
VAW: 234.60 -3.30 -1.39%
VB: 293.07 -3.51 -1.18%
VBK: 350.10 -2.17 -0.62%
VBR: 236.93 -3.58 -1.49%
VCIT: 82.22 -0.37 -0.45%
VCLT: 75.17 -0.12 -0.16%
VCR: 387.23 -9.26 -2.34%
VDC: 227.01 -4.63 -2.00%
VDE: 154.28 -1.67 -1.07%
VEA: 72.00 -0.32 -0.44%
VEEV: 154.85 -8.53 -5.22%
VEON: 52.47 -0.36 -0.68%
VEU: 84.31 -0.40 -0.47%
VFC: 16.70 -1.00 -5.65%
VFH: 132.40 -0.84 -0.63%
VGIT: 58.68 -0.30 -0.51%
VGK: 89.23 -0.78 -0.87%
VGSH: 58.05 -0.17 -0.29%
VGT: 116.93 -0.88 -0.75%
VHT: 281.99 -3.23 -1.13%
VICI: 27.23 -0.78 -2.78%
VIG: 234.61 -2.20 -0.93%
VIPS: 13.37 -0.31 -2.27%
VIRT: 60.67 +1.97 +3.36%
VIS: 349.71 -1.13 -0.32%
VIVO: 5.52 -0.21 -3.66%
VIX: 18.38 +1.97 +12.00%
VIX1Y: 23.83 +0.45 +1.92%
VIX3M: 20.57 +1.04 +5.33%
VIX6M: 22.59 +0.72 +3.29%
VLO: 239.77 -4.36 -1.79%
VLTO: 82.77 -1.21 -1.44%
VLUE: 196.43 -2.23 -1.12%
VMBS: 46.61 -0.24 -0.51%
VMC: 294.82 -6.01 -2.00%
VMI: 565.31 +8.80 +1.58%
VNO: 36.46 -1.36 -3.60%
VNQ: 95.61 -2.45 -2.50%
VO: 79.54 -1.11 -1.38%
VOD: 14.53 -0.36 -2.42%
VOE: 195.83 -3.42 -1.72%
VONG: 125.35 -1.72 -1.35%
VONV: 105.76 -1.20 -1.12%
VOO: 681.41 -8.34 -1.21%
VOOG: 81.60 -0.91 -1.10%
VOT: 301.21 -2.68 -0.88%
VOX: 185.52 -5.31 -2.78%
VOYA: 90.53 -0.55 -0.60%
VPU: 192.60 -2.49 -1.28%
VRP: 24.39 -0.01 -0.04%
VRSK: 175.35 -4.26 -2.37%
VRSN: 264.92 -8.95 -3.27%
VRTX: 458.99 +5.82 +1.28%
VS: 1.28 -0.07 -5.19%
VSAT: 64.55 +2.10 +3.36%
VSCO: 54.30 -- 0 0%
VST: 158.83 +0.22 +0.14%
VTEB: 50.29 -0.06 -0.12%
VTI: 365.76 -4.61 -1.24%
VTIP: 50.10 -0.23 -0.45%
VTR: 82.15 -1.74 -2.07%
VTRS: 15.73 -0.31 -1.93%
VTV: 216.09 -1.94 -0.89%
VTWO: 117.37 -0.96 -0.81%
VUG: 85.61 -1.18 -1.36%
VV: 341.37 -4.27 -1.24%
VVV: 37.44 -0.31 -0.82%
VWO: 59.81 -0.35 -0.58%
VXF: 237.37 -1.76 -0.74%
VXRT: 0.57 +0.01 +1.09%
VXX: 23.54 +0.97 +4.30%
VYM: 159.08 -1.34 -0.84%
VZ: 45.84 -0.89 -1.90%
W: 81.59 -1.57 -1.89%
WAB: 271.86 -0.26 -0.10%
WAL: 78.43 -3.05 -3.74%
WAT: 357.00 -3.54 -0.98%
WBD: 26.24 -0.36 -1.35%
WBS: 75.01 +0.19 +0.25%
WCC: 351.88 -4.45 -1.25%
WDAY: 121.83 -4.94 -3.90%
WDC: 712.13 +31.05 +4.56%
WEC: 112.54 -2.13 -1.86%
WELL: 206.55 -6.95 -3.26%
WEN: 6.95 +0.18 +2.66%
WEX: 126.86 -4.41 -3.36%
WFC: 83.81 -1.24 -1.46%
WH: 83.57 -1.79 -2.10%
WHR: 38.64 -1.47 -3.66%
WK: 48.03 -0.92 -1.88%
WLK: 83.48 -0.85 -1.01%
WM: 215.85 -2.74 -1.25%
WMB: 71.25 -0.23 -0.32%
WMT: 118.13 -2.90 -2.40%
WPC: 72.23 -3.93 -5.16%
WRB: 68.09 -0.28 -0.41%
WSM: 221.15 -6.03 -2.65%
WSO: 384.38 -4.76 -1.22%
WST: 323.59 -5.99 -1.82%
WTFC: 153.92 -3.27 -2.08%
WTM: 2,003.49 -28.88 -1.42%
WTW: 260.03 +0.38 +0.15%
WU: 7.17 -0.09 -1.24%
WWD: 434.99 +13.45 +3.19%
WY: 24.33 -0.46 -1.86%
WYNN: 102.31 -1.36 -1.31%
XAR: 285.59 +3.78 +1.34%
XAU: 355.89 -9.60 -2.63%
XAX: 8,019.95 -252.74 -3.06%
XBI: 139.39 +4.05 +2.99%
XCI: 17,722.43 -169.30 -0.95%
XEL: 77.46 -1.52 -1.92%
XHB: 107.33 -2.51 -2.29%
XLB: 52.02 -0.70 -1.33%
XLC: 109.20 -3.12 -2.78%
XLE: 54.67 -0.69 -1.25%
XLF: 54.05 -0.30 -0.55%
XLI: 179.60 -0.25 -0.14%
XLK: 185.80 -0.64 -0.34%
XLP: 83.68 -1.91 -2.23%
XLRE: 43.97 -1.13 -2.51%
XLU: 44.46 -0.60 -1.33%
XLV: 150.71 -2.23 -1.46%
XLY: 115.49 -2.97 -2.51%
XME: 118.39 -0.94 -0.79%
XMLV: 64.62 -1.18 -1.79%
XOI: 2,389.00 -33.54 -1.38%
XOM: 140.74 -1.12 -0.79%
XOP: 155.75 -1.42 -0.90%
XPO: 201.79 -12.48 -5.82%
XRAY: 10.03 -0.42 -4.02%
XRT: 84.55 -2.53 -2.91%
XRX: 3.14 -0.15 -4.56%
XSLV: 50.27 -0.94 -1.84%
XYL: 110.29 -1.74 -1.55%
XYZ: 72.84 -1.84 -2.46%
YUM: 154.07 -3.60 -2.28%
YUMC: 43.28 -0.37 -0.85%
Z: 32.01 -1.25 -3.76%
ZBH: 87.16 -2.17 -2.43%
ZBRA: 232.98 -4.41 -1.86%
ZG: 32.25 -1.26 -3.75%
ZION: 66.15 -0.58 -0.87%
ZM: 87.39 -4.68 -5.08%
ZS: 124.38 -2.85 -2.24%
ZTO: 22.23 -0.36 -1.59%
ZTS: 77.26 -2.07 -2.61%