THS: TreeHouse Foods Inc.

As of Monday, July 14th, 2025

$ 20.90

-- 0 0%

Open: 20.90
High: 20.90
Low: 20.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 20.90

-0.04 -0.19%

Open: 20.71
High: 20.91
Low: 20.19
Volume: 454,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 20.71 20.91 20.19 20.90 454,669 -0.04 -0.19
2025-07-10 20.53 21.26 20.43 20.94 450,929 +0.22 +1.06
2025-07-09 20.97 21.07 19.97 20.72 465,633 -0.28 -1.33
2025-07-08 20.62 21.19 20.25 21.00 550,373 +0.35 +1.69
2025-07-07 20.72 20.96 20.36 20.65 938,281 -0.25 -1.20
2025-07-03 21.07 21.28 20.59 20.90 391,530 -0.14 -0.67
2025-07-02 20.96 21.38 20.72 21.04 837,527 +0.24 +1.15
2025-07-01 19.43 21.59 19.41 20.80 1,055,455 +1.38 +7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.26
On 2025-07-10		 19.97
On 2025-07-09		 0.00 0.00 21.19
On 2025-07-08		 19.97
On 2025-07-09		 -5.76 20.84
10D 21.59
On 2025-07-01		 19.29
On 2025-06-30		 1.13 5.72 21.59
On 2025-07-01		 19.97
On 2025-07-09		 -7.50 20.59
20D 21.79
On 2025-06-12		 19.29
On 2025-06-30		 -0.86 -3.95 21.79
On 2025-06-12		 19.29
On 2025-06-30		 -11.47 20.57
WTD 21.26
On 2025-07-10		 19.97
On 2025-07-09		 0.00 0.00 21.19
On 2025-07-08		 19.97
On 2025-07-09		 -5.76 20.84
MTD 21.59
On 2025-07-01		 19.41
On 2025-07-01		 1.48 7.62 21.59
On 2025-07-01		 19.97
On 2025-07-09		 -7.50 20.87
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,633
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,517
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,800
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

20.90 0.00 0.00