THS: TreeHouse Foods Inc.
$ 20.01 |
|
-0.17 -0.84% |
|
| Open: | 20.32 |
| High: | 20.52 |
| Low: | 19.65 |
| Volume: | 600,610 |
$ 20.18
+0.76 +3.91%
| Open: | 19.51 |
| High: | 20.22 |
| Low: | 19.44 |
| Volume: | 515,967 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 20.32 | 20.52 | 19.65 | 20.01 | 600,610 | -0.17 | -0.84 |
| 2025-07-17 | 19.51 | 20.22 | 19.44 | 20.18 | 515,967 | +0.76 | +3.91 |
| 2025-07-16 | 19.27 | 19.73 | 19.11 | 19.42 | 506,055 | +0.29 | +1.52 |
| 2025-07-15 | 20.62 | 20.68 | 19.12 | 19.13 | 780,468 | -1.50 | -7.27 |
| 2025-07-14 | 20.80 | 20.89 | 20.25 | 20.63 | 485,687 | -0.27 | -1.29 |
| 2025-07-11 | 20.71 | 20.91 | 20.19 | 20.90 | 454,669 | -0.04 | -0.19 |
| 2025-07-10 | 20.53 | 21.26 | 20.43 | 20.94 | 450,929 | +0.22 | +1.06 |
| 2025-07-09 | 20.97 | 21.07 | 19.97 | 20.72 | 465,633 | -0.28 | -1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.89 On 2025-07-14 |
19.11 On 2025-07-16 |
-0.89 | -4.26 | 20.89 On 2025-07-14 |
19.11 On 2025-07-16 |
-8.52 | 19.87 |
| 10D | 21.26 On 2025-07-10 |
19.11 On 2025-07-16 |
-0.89 | -4.26 | 21.26 On 2025-07-10 |
19.11 On 2025-07-16 |
-10.11 | 20.36 |
| 20D | 21.59 On 2025-07-01 |
19.11 On 2025-07-16 |
-0.43 | -2.10 | 21.59 On 2025-07-01 |
19.11 On 2025-07-16 |
-11.49 | 20.36 |
| WTD | 20.89 On 2025-07-14 |
19.11 On 2025-07-16 |
-0.89 | -4.26 | 20.89 On 2025-07-14 |
19.11 On 2025-07-16 |
-8.52 | 19.87 |
| MTD | 21.59 On 2025-07-01 |
19.11 On 2025-07-16 |
0.59 | 3.04 | 21.59 On 2025-07-01 |
19.11 On 2025-07-16 |
-11.49 | 20.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |