THS: TreeHouse Foods Inc.
$ 23.60 |
|
-0.13 -0.55% |
|
| Open: | 23.71 |
| High: | 23.82 |
| Low: | 23.59 |
| Volume: | 475,168 |
$ 23.73
-0.21 -0.88%
| Open: | 24.09 |
| High: | 24.09 |
| Low: | 23.68 |
| Volume: | 574,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 23.71 | 23.82 | 23.59 | 23.60 | 475,168 | -0.13 | -0.55 |
| 2025-12-04 | 24.09 | 24.09 | 23.68 | 23.73 | 574,671 | -0.21 | -0.88 |
| 2025-12-03 | 23.76 | 24.04 | 23.71 | 23.94 | 99,084 | +0.20 | +0.84 |
| 2025-12-02 | 23.74 | 23.83 | 23.70 | 23.74 | 446,231 | +0.01 | +0.04 |
| 2025-12-01 | 23.79 | 23.99 | 23.72 | 23.73 | 1,041,424 | -0.16 | -0.67 |
| 2025-11-28 | 23.72 | 23.90 | 23.72 | 23.89 | 170,947 | +0.19 | +0.80 |
| 2025-11-26 | 23.60 | 23.78 | 23.60 | 23.70 | 709,546 | -0.06 | -0.25 |
| 2025-11-25 | 23.50 | 23.82 | 23.46 | 23.76 | 975,768 | +0.48 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-0.29 | -1.21 | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-2.08 | 23.75 |
| 10D | 24.09 On 2025-12-04 |
23.23 On 2025-11-24 |
0.01 | 0.04 | 23.80 On 2025-11-21 |
23.23 On 2025-11-24 |
-2.39 | 23.70 |
| 20D | 24.17 On 2025-11-13 |
18.74 On 2025-11-07 |
4.96 | 26.61 | 24.17 On 2025-11-13 |
23.23 On 2025-11-24 |
-3.89 | 23.42 |
| WTD | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-0.29 | -1.21 | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-2.08 | 23.75 |
| MTD | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-0.29 | -1.21 | 24.09 On 2025-12-04 |
23.59 On 2025-12-05 |
-2.08 | 23.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |