THS: TreeHouse Foods Inc.
$ 45.33 |
|
-0.73 -1.58% |
Open: | 45.94 |
High: | 46.27 |
Low: | 45.29 |
Volume: | 223,440 |
$ 46.06
+0.21 +0.46%
Open: | 45.57 |
High: | 46.44 |
Low: | 45.11 |
Volume: | 330,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 45.94 | 46.27 | 45.29 | 45.33 | 223,440 | -0.73 | -1.58 |
2023-09-21 | 45.57 | 46.44 | 45.11 | 46.06 | 330,750 | +0.21 | +0.46 |
2023-09-20 | 46.83 | 47.11 | 45.78 | 45.85 | 455,975 | -0.68 | -1.46 |
2023-09-19 | 47.78 | 48.05 | 46.34 | 46.53 | 578,503 | -1.26 | -2.64 |
2023-09-18 | 47.96 | 47.96 | 47.19 | 47.79 | 402,531 | +0.10 | +0.21 |
2023-09-15 | 47.74 | 48.49 | 47.10 | 47.69 | 1,025,736 | -0.13 | -0.27 |
2023-09-14 | 47.16 | 48.09 | 47.01 | 47.82 | 438,370 | +0.80 | +1.70 |
2023-09-13 | 45.96 | 47.07 | 45.74 | 47.02 | 515,678 | +0.62 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.05 On 2023-09-19 |
45.11 On 2023-09-21 |
-2.36 | -4.95 | 48.05 On 2023-09-19 |
45.11 On 2023-09-21 |
-6.12 | 46.31 |
10D | 48.49 On 2023-09-15 |
45.11 On 2023-09-21 |
-0.09 | -0.20 | 48.49 On 2023-09-15 |
45.11 On 2023-09-21 |
-6.97 | 46.74 |
20D | 48.49 On 2023-09-15 |
43.02 On 2023-09-05 |
0.80 | 1.80 | 47.10 On 2023-08-30 |
43.02 On 2023-09-05 |
-8.66 | 46.04 |
WTD | 48.05 On 2023-09-19 |
45.11 On 2023-09-21 |
-2.36 | -4.95 | 48.05 On 2023-09-19 |
45.11 On 2023-09-21 |
-6.12 | 46.31 |
MTD | 48.49 On 2023-09-15 |
43.02 On 2023-09-05 |
-1.19 | -2.56 | 47.07 On 2023-09-01 |
43.02 On 2023-09-05 |
-8.60 | 46.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |