THS: TreeHouse Foods Inc.

As of Wednesday, November 20th, 2024

$ 34.24

+0.69 +2.06%

Open: 33.45
High: 34.30
Low: 33.35
Volume: 577,993
Previous Close on Tuesday, November 19th, 2024

$ 33.55

+0.83 +2.54%

Open: 32.55
High: 33.62
Low: 32.10
Volume: 775,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.45 34.30 33.35 34.24 577,993 +0.69 +2.06
2024-11-19 32.55 33.62 32.10 33.55 775,463 +0.83 +2.54
2024-11-18 32.41 32.95 32.23 32.72 674,775 +0.31 +0.96
2024-11-15 32.88 33.07 31.66 32.41 1,229,852 -0.87 -2.61
2024-11-14 31.71 33.38 31.59 33.28 1,942,233 +1.69 +5.35
2024-11-13 32.14 32.17 31.01 31.59 1,905,581 -0.28 -0.88
2024-11-12 31.00 32.33 28.04 31.87 3,009,111 -5.33 -14.33
2024-11-11 37.71 37.99 37.08 37.20 772,319 -0.43 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.30
On 2024-11-20		 31.59
On 2024-11-14		 2.65 8.39 33.38
On 2024-11-14		 31.66
On 2024-11-15		 -5.14 33.24
10D 38.34
On 2024-11-07		 28.04
On 2024-11-12		 -3.93 -10.30 38.34
On 2024-11-07		 28.04
On 2024-11-12		 -26.86 34.24
20D 38.54
On 2024-10-25		 28.04
On 2024-11-12		 -3.60 -9.51 38.54
On 2024-10-25		 28.04
On 2024-11-12		 -27.24 35.73
WTD 34.30
On 2024-11-20		 32.10
On 2024-11-19		 1.83 5.65 32.95
On 2024-11-18		 32.95
On 2024-11-18		 0.00 33.50
MTD 38.48
On 2024-11-06		 28.04
On 2024-11-12		 -2.14 -5.88 38.48
On 2024-11-06		 28.04
On 2024-11-12		 -27.13 35.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

231.13 -0.20 -0.09 4,382,805
IUSV

iShares Core S&P U.S. Value ETF

97.03 +0.22 +0.23 514,989
TER

Teradyne Inc

103.58 +0.78 +0.76 2,185,379
THS

TreeHouse Foods Inc.

34.24 +0.69 +2.06 577,993