THS: TreeHouse Foods Inc.
$ 19.39 |
|
-- 0 0% |
Open: | 19.39 |
High: | 19.39 |
Low: | 19.39 |
Volume: | N/A |
$ 19.39
-0.01 -0.05%
Open: | 19.46 |
High: | 19.65 |
Low: | 19.25 |
Volume: | 450,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 19.46 | 19.65 | 19.25 | 19.39 | 450,151 | -0.01 | -0.05 |
2025-10-16 | 19.33 | 20.11 | 19.19 | 19.40 | 728,163 | +0.17 | +0.88 |
2025-10-15 | 19.38 | 19.72 | 18.92 | 19.23 | 404,627 | -0.12 | -0.62 |
2025-10-14 | 18.71 | 19.41 | 18.53 | 19.35 | 583,833 | +0.45 | +2.38 |
2025-10-13 | 19.88 | 20.02 | 18.61 | 18.90 | 917,950 | -0.87 | -4.40 |
2025-10-10 | 20.63 | 20.66 | 19.70 | 19.77 | 747,589 | -0.60 | -2.95 |
2025-10-09 | 20.32 | 20.63 | 20.03 | 20.37 | 772,311 | -0.01 | -0.05 |
2025-10-08 | 20.26 | 20.52 | 20.03 | 20.38 | 506,563 | +0.13 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.11 On 2025-10-16 |
18.53 On 2025-10-14 |
-0.38 | -1.92 | 20.02 On 2025-10-13 |
18.53 On 2025-10-14 |
-7.41 | 19.25 |
10D | 21.23 On 2025-10-06 |
18.53 On 2025-10-14 |
-1.88 | -8.84 | 21.23 On 2025-10-06 |
18.53 On 2025-10-14 |
-12.71 | 19.76 |
20D | 21.84 On 2025-10-03 |
15.85 On 2025-09-25 |
2.01 | 11.57 | 21.84 On 2025-10-03 |
18.53 On 2025-10-14 |
-15.15 | 19.11 |
WTD | 20.11 On 2025-10-16 |
18.53 On 2025-10-14 |
-0.38 | -1.92 | 20.02 On 2025-10-13 |
18.53 On 2025-10-14 |
-7.41 | 19.25 |
MTD | 21.84 On 2025-10-03 |
18.53 On 2025-10-14 |
-0.82 | -4.06 | 21.84 On 2025-10-03 |
18.53 On 2025-10-14 |
-15.15 | 20.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,703.92 | +513.31 | +1.11 | 314,281,649 |
DJTA
Dow Jones Transportation Average |
15,849.62 | +173.34 | +1.11 | 74,884,742 |
SPX
S&P 500 Index |
6,735.99 | +71.98 | +1.08 | |
OEX
S&P 100 Index |
3,367.07 | +36.44 | +1.09 | |
NDX
NASDAQ 100 Index |
25,140.48 | +322.52 | +1.30 | |
NYA
NYSE Composite Index |
21,599.18 | +187.72 | +0.88 | |
XAX
NYSE AMEX Composite Index |
7,062.64 | +172.73 | +2.51 | |
RUI
RUSSELL 1000 Index |
3,681.35 | +40.29 | +1.11 | |
RUT
Russell 2000 Index |
2,496.91 | +44.74 | +1.82 | |
RUA
Russell 3000 Index |
3,832.57 | +43.12 | +1.14 | |
VIX
CBOE Volatility Index |
18.47 | -2.31 | -11.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.70 | -2.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.34 | -1.04 | -4.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.43 | -1.66 | -7.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.07 | +152.55 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
19.39 | 0.00 | 0.00 |