THS: TreeHouse Foods Inc.
$ 46.90 |
|
-0.45 -0.95% |
Open: | 47.37 |
High: | 47.42 |
Low: | 46.50 |
Volume: | 348,957 |
$ 47.35
+0.24 +0.51%
Open: | 47.37 |
High: | 48.09 |
Low: | 46.71 |
Volume: | 597,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 47.37 | 47.42 | 46.50 | 46.90 | 348,957 | -0.45 | -0.95 |
2023-05-31 | 47.37 | 48.09 | 46.71 | 47.35 | 597,921 | +0.24 | +0.51 |
2023-05-30 | 48.37 | 48.59 | 47.07 | 47.11 | 316,316 | -1.49 | -3.07 |
2023-05-26 | 48.50 | 48.87 | 48.07 | 48.60 | 232,127 | +0.02 | +0.04 |
2023-05-25 | 48.66 | 49.09 | 48.37 | 48.58 | 196,201 | -0.38 | -0.78 |
2023-05-24 | 49.49 | 49.85 | 48.91 | 48.96 | 272,709 | -0.41 | -0.83 |
2023-05-23 | 49.23 | 50.15 | 49.15 | 49.37 | 314,443 | +0.17 | +0.35 |
2023-05-22 | 50.77 | 50.77 | 48.94 | 49.20 | 421,226 | -1.57 | -3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.09 On 2023-05-25 |
46.50 On 2023-06-01 |
-2.06 | -4.21 | 49.09 On 2023-05-25 |
46.50 On 2023-06-01 |
-5.28 | 47.71 |
10D | 51.77 On 2023-05-18 |
46.50 On 2023-06-01 |
-5.01 | -9.65 | 51.77 On 2023-05-18 |
46.50 On 2023-06-01 |
-10.18 | 48.80 |
20D | 55.30 On 2023-05-08 |
46.50 On 2023-06-01 |
-7.01 | -13.00 | 55.30 On 2023-05-08 |
46.50 On 2023-06-01 |
-15.91 | 50.78 |
WTD | 48.59 On 2023-05-30 |
46.50 On 2023-06-01 |
-1.70 | -3.50 | 48.59 On 2023-05-30 |
46.50 On 2023-06-01 |
-4.30 | 47.12 |
MTD | 47.42 On 2023-06-01 |
46.50 On 2023-06-01 |
-0.45 | -0.95 | -- | -- | -- | 46.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |