AMP: Ameriprise Financial Inc.

As of Monday, December 8th, 2025

$ 477.06

-- 0 0%

Open: 477.06
High: 477.06
Low: 477.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 477.06

+2.95 +0.62%

Open: 471.70
High: 480.66
Low: 471.70
Volume: 449,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 471.70 480.66 471.70 477.06 449,122 +2.95 +0.62
2025-12-04 472.34 478.29 470.75 474.11 53,331 +4.00 +0.85
2025-12-03 457.78 470.83 457.28 470.11 611,733 +13.32 +2.92
2025-12-02 457.47 460.24 452.31 456.79 43,519 +1.88 +0.41
2025-12-01 451.87 460.54 447.92 454.91 579,712 -0.83 -0.18
2025-11-28 456.14 459.49 452.73 455.74 271,264 +2.27 +0.50
2025-11-26 451.96 457.41 450.78 453.47 385,563 +0.65 +0.14
2025-11-25 446.14 455.35 446.14 452.82 424,166 +6.77 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.66
On 2025-12-05		 447.92
On 2025-12-01		 21.32 4.68 460.54
On 2025-12-01		 452.31
On 2025-12-02		 -1.79 466.60
10D 480.66
On 2025-12-05		 442.71
On 2025-11-21		 35.43 8.02 453.12
On 2025-11-21		 443.76
On 2025-11-24		 -2.07 458.86
20D 480.66
On 2025-12-05		 431.13
On 2025-11-18		 19.54 4.27 474.67
On 2025-11-12		 431.13
On 2025-11-18		 -9.17 456.86
WTD 480.66
On 2025-12-05		 447.92
On 2025-12-01		 21.32 4.68 460.54
On 2025-12-01		 452.31
On 2025-12-02		 -1.79 466.60
MTD 480.66
On 2025-12-05		 447.92
On 2025-12-01		 21.32 4.68 460.54
On 2025-12-01		 452.31
On 2025-12-02		 -1.79 466.60
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

477.06 0.00 0.00