AMP: Ameriprise Financial Inc.
$ 463.22 |
|
-13.22 -2.77% |
|
| Open: | 472.28 |
| High: | 475.70 |
| Low: | 458.60 |
| Volume: | 617,299 |
$ 476.44
+1.99 +0.42%
| Open: | 476.77 |
| High: | 482.33 |
| Low: | 475.00 |
| Volume: | 372,557 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 472.28 | 475.70 | 458.60 | 463.22 | 617,299 | -13.22 | -2.77 |
| 2025-04-15 | 476.77 | 482.33 | 475.00 | 476.44 | 372,557 | +1.99 | +0.42 |
| 2025-04-14 | 473.75 | 482.14 | 471.04 | 474.45 | 404,182 | +5.68 | +1.21 |
| 2025-04-11 | 451.73 | 472.75 | 446.08 | 468.77 | 612,195 | +12.25 | +2.68 |
| 2025-04-10 | 459.34 | 462.46 | 438.98 | 456.52 | 891,835 | -16.48 | -3.48 |
| 2025-04-09 | 421.10 | 476.38 | 418.54 | 473.00 | 906,522 | +46.98 | +11.03 |
| 2025-04-08 | 440.31 | 450.50 | 419.66 | 426.02 | 661,912 | -1.93 | -0.45 |
| 2025-04-07 | 410.98 | 441.19 | 396.14 | 427.95 | 1,138,973 | +5.76 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 482.33 On 2025-04-15 |
438.98 On 2025-04-10 |
-9.78 | -2.07 | 482.33 On 2025-04-15 |
458.60 On 2025-04-16 |
-4.92 | 467.88 |
| 10D | 482.33 On 2025-04-15 |
396.14 On 2025-04-07 |
-31.14 | -6.30 | 472.07 On 2025-04-03 |
396.14 On 2025-04-07 |
-16.08 | 454.44 |
| 20D | 517.72 On 2025-03-26 |
396.14 On 2025-04-07 |
-35.81 | -7.18 | 517.72 On 2025-03-26 |
396.14 On 2025-04-07 |
-23.48 | 475.11 |
| WTD | 482.33 On 2025-04-15 |
458.60 On 2025-04-16 |
-5.55 | -1.18 | 482.33 On 2025-04-15 |
458.60 On 2025-04-16 |
-4.92 | 471.37 |
| MTD | 496.33 On 2025-04-02 |
396.14 On 2025-04-07 |
-20.89 | -4.32 | 496.33 On 2025-04-02 |
396.14 On 2025-04-07 |
-20.19 | 460.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |