AMP: Ameriprise Financial Inc.

As of Friday, April 19th, 2024

$ 412.63

-- 0 0%

Open: 412.63
High: 412.63
Low: 412.63
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 412.63

+0.86 +0.21%

Open: 413.67
High: 416.42
Low: 410.54
Volume: 357,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 413.67 416.42 410.54 412.63 357,644 +0.86 +0.21
2024-04-17 414.07 416.27 411.21 411.77 518,349 +0.92 +0.22
2024-04-16 411.42 413.97 408.77 410.85 569,348 -0.33 -0.08
2024-04-15 420.34 423.55 409.19 411.18 577,166 -2.52 -0.61
2024-04-12 419.78 421.52 412.54 413.70 630,554 -8.78 -2.08
2024-04-11 425.13 427.65 420.95 422.48 427,550 -3.50 -0.82
2024-04-10 425.93 430.99 423.87 425.98 438,715 -3.61 -0.84
2024-04-09 437.36 438.86 427.14 429.59 369,417 -6.18 -1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.55
On 2024-04-15
408.77
On 2024-04-16
-9.85 -2.33 423.55
On 2024-04-15
408.77
On 2024-04-16
-3.49 412.03
10D 438.86
On 2024-04-09
408.77
On 2024-04-16
-16.26 -3.79 438.86
On 2024-04-09
408.77
On 2024-04-16
-6.86 420.88
20D 440.67
On 2024-04-04
408.77
On 2024-04-16
-18.50 -4.29 440.67
On 2024-04-04
408.77
On 2024-04-16
-7.24 427.25
WTD 423.55
On 2024-04-15
408.77
On 2024-04-16
-1.07 -0.26 423.55
On 2024-04-15
408.77
On 2024-04-16
-3.49 411.61
MTD 440.67
On 2024-04-04
408.77
On 2024-04-16
-25.81 -5.89 440.67
On 2024-04-04
408.77
On 2024-04-16
-7.24 424.42
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.79 -5.15 -3.37 4,782,985
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,665,313
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,247,080
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 8,131,345
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,870.54 +95.16 +0.25 165,583,747
DJTA

Dow Jones Transportation Average

15,049.94 +103.01 +0.69 49,018,878
SPX

S&P 500 Index

4,970.67 -40.45 -0.81
OEX

S&P 100 Index

2,352.05 -26.59 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,077.45 -316.87 -1.82
NYA

NYSE Composite Index

17,410.26 +22.17 +0.13
XAX

NYSE AMEX Composite Index

4,832.40 +54.21 +1.13
RUI

RUSSELL 1000 Index

2,721.94 -21.19 -0.77
RUT

Russell 2000 Index

1,938.48 -4.48 -0.23
RUA

Russell 3000 Index

2,840.62 -21.33 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.25 -147.95 -1.72
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

412.63 0.00 0.00