AMP: Ameriprise Financial Inc.
$ 410.01 |
|
-0.90 -0.22% |
Open: | 408.57 |
High: | 412.47 |
Low: | 408.57 |
Volume: | 410,809 |
$ 410.91
-1.95 -0.47%
Open: | 409.93 |
High: | 412.44 |
Low: | 401.69 |
Volume: | 599,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 408.57 | 412.47 | 408.57 | 410.01 | 410,809 | -0.90 | -0.22 |
2024-04-25 | 409.93 | 412.44 | 401.69 | 410.91 | 599,286 | -1.95 | -0.47 |
2024-04-24 | 406.04 | 415.25 | 406.04 | 412.86 | 625,126 | +5.17 | +1.27 |
2024-04-23 | 420.11 | 423.58 | 402.70 | 407.69 | 960,793 | -13.69 | -3.25 |
2024-04-22 | 419.98 | 425.22 | 414.49 | 421.38 | 537,665 | +4.37 | +1.05 |
2024-04-19 | 414.32 | 417.92 | 411.61 | 417.01 | 1,159,047 | +4.38 | +1.06 |
2024-04-18 | 413.67 | 416.42 | 410.54 | 412.63 | 357,644 | +0.86 | +0.21 |
2024-04-17 | 414.07 | 416.27 | 411.21 | 411.77 | 518,349 | +0.92 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-7.00 | -1.68 | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-5.53 | 412.57 |
10D | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-3.69 | -0.89 | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-5.53 | 412.63 |
20D | 440.67 On 2024-04-04 |
401.69 On 2024-04-25 |
-28.43 | -6.48 | 440.67 On 2024-04-04 |
401.69 On 2024-04-25 |
-8.84 | 421.09 |
WTD | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-7.00 | -1.68 | 425.22 On 2024-04-22 |
401.69 On 2024-04-25 |
-5.53 | 412.57 |
MTD | 440.67 On 2024-04-04 |
401.69 On 2024-04-25 |
-28.43 | -6.48 | 440.67 On 2024-04-04 |
401.69 On 2024-04-25 |
-8.84 | 421.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
410.01 | -0.90 | -0.22 | 410,809 |