AMP: Ameriprise Financial Inc.

As of Friday, July 18th, 2025

$ 544.55

+4.73 +0.88%

Open: 542.00
High: 544.71
Low: 539.37
Volume: 406,234
Previous Close on Thursday, July 17th, 2025

$ 539.82

+14.98 +2.85%

Open: 523.32
High: 540.41
Low: 523.32
Volume: 477,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 542.00 544.71 539.37 544.55 406,234 +4.73 +0.88
2025-07-17 523.32 540.41 523.32 539.82 477,201 +14.98 +2.85
2025-07-16 524.54 527.58 516.28 524.84 429,145 +2.17 +0.42
2025-07-15 537.08 537.08 522.40 522.67 559,652 -16.31 -3.03
2025-07-14 535.82 540.87 535.30 538.98 355,858 +2.67 +0.50
2025-07-11 538.52 539.51 534.67 536.31 358,608 -6.20 -1.14
2025-07-10 541.90 547.74 540.75 542.51 407,708 +3.04 +0.56
2025-07-09 540.48 541.90 534.85 539.47 350,630 +3.40 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 544.71
On 2025-07-18		 516.28
On 2025-07-16		 8.24 1.54 540.87
On 2025-07-14		 516.28
On 2025-07-16		 -4.55 534.17
10D 548.47
On 2025-07-07		 516.28
On 2025-07-16		 1.25 0.23 548.47
On 2025-07-07		 516.28
On 2025-07-16		 -5.87 536.16
20D 548.47
On 2025-07-07		 503.73
On 2025-06-20		 38.12 7.53 548.47
On 2025-07-07		 516.28
On 2025-07-16		 -5.87 532.40
WTD 544.71
On 2025-07-18		 516.28
On 2025-07-16		 8.24 1.54 540.87
On 2025-07-14		 516.28
On 2025-07-16		 -4.55 534.17
MTD 548.47
On 2025-07-07		 516.28
On 2025-07-16		 10.82 2.03 548.47
On 2025-07-07		 516.28
On 2025-07-16		 -5.87 537.38
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

544.55 +4.73 +0.88 406,234