AMP: Ameriprise Financial Inc.

As of Wednesday, February 11th, 2026

$ 485.96

-19.68 -3.89%

Open: 509.81
High: 509.81
Low: 484.38
Volume: 1,351,555
Previous Close on Tuesday, February 10th, 2026

$ 505.64

-33.47 -6.21%

Open: 532.33
High: 537.05
Low: 496.48
Volume: 1,279,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 509.81 509.81 484.38 485.96 1,351,555 -19.68 -3.89
2026-02-10 532.33 537.05 496.48 505.64 1,279,164 -33.47 -6.21
2026-02-09 539.95 545.35 537.60 539.11 675,783 -3.88 -0.71
2026-02-06 539.85 547.00 533.99 542.99 522,244 +7.97 +1.49
2026-02-05 545.00 548.18 532.10 535.02 625,504 -10.48 -1.92
2026-02-04 531.59 550.18 531.59 545.50 1,080,061 +15.45 +2.91
2026-02-03 529.49 535.00 519.84 530.05 705,713 -2.13 -0.40
2026-02-02 526.40 535.16 521.80 532.18 697,327 +4.99 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.18
On 2026-02-05		 484.38
On 2026-02-11		 -59.54 -10.91 548.18
On 2026-02-05		 484.38
On 2026-02-11		 -11.64 521.74
10D 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -13.71 -2.74 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -11.96 526.50
20D 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -9.41 -1.90 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -11.96 514.47
WTD 545.35
On 2026-02-09		 484.38
On 2026-02-11		 -57.03 -10.50 545.35
On 2026-02-09		 484.38
On 2026-02-11		 -11.18 510.24
MTD 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -41.23 -7.82 550.18
On 2026-02-04		 484.38
On 2026-02-11		 -11.96 527.06
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

485.96 -19.68 -3.89 1,351,555