AMP: Ameriprise Financial Inc.

As of Friday, September 18th, 2026

$ 544.33

-1.37 -0.25%

Open: 544.20
High: 547.12
Low: 537.08
Volume: 1,373,784
Previous Close on Thursday, September 17th, 2026

$ 545.70

+4.84 +0.89%

Open: 544.57
High: 552.13
Low: 541.82
Volume: 520,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 544.20 547.12 537.08 544.33 1,373,784 -1.37 -0.25
2026-09-17 544.57 552.13 541.82 545.70 520,791 +4.84 +0.89
2026-09-16 556.84 556.84 531.61 540.86 609,561 -18.48 -3.30
2026-09-15 555.85 560.18 552.39 559.34 685,432 +0.80 +0.14
2026-09-14 556.36 562.35 552.59 558.54 600,749 +0.93 +0.17
2026-09-11 560.00 561.27 550.85 557.61 326,538 +4.08 +0.74
2026-09-10 554.91 563.65 552.50 553.53 552,287 +1.65 +0.30
2026-09-09 554.94 557.23 546.84 551.88 741,337 -4.79 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 562.35
On 2026-09-14		 531.61
On 2026-09-16		 -13.28 -2.38 562.35
On 2026-09-14		 531.61
On 2026-09-16		 -5.47 549.75
10D 565.58
On 2026-09-04		 531.61
On 2026-09-16		 -20.75 -3.67 565.58
On 2026-09-04		 531.61
On 2026-09-16		 -6.01 552.90
20D 567.33
On 2026-09-03		 531.61
On 2026-09-16		 -2.76 -0.50 567.33
On 2026-09-03		 531.61
On 2026-09-16		 -6.30 554.70
WTD 562.35
On 2026-09-14		 531.61
On 2026-09-16		 -13.28 -2.38 562.35
On 2026-09-14		 531.61
On 2026-09-16		 -5.47 549.75
MTD 567.33
On 2026-09-03		 531.61
On 2026-09-16		 -8.78 -1.59 567.33
On 2026-09-03		 531.61
On 2026-09-16		 -6.30 552.97
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

544.33 -1.37 -0.25 1,373,784