AMP: Ameriprise Financial Inc.

As of Thursday, October 9th, 2025

$ 491.38

+1.21 +0.25%

Open: 493.64
High: 495.62
Low: 487.88
Volume: 320,937
Previous Close on Wednesday, October 8th, 2025

$ 490.17

-7.62 -1.53%

Open: 498.41
High: 498.41
Low: 489.82
Volume: 540,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 493.64 495.62 487.88 491.38 320,937 +1.21 +0.25
2025-10-08 498.41 498.41 489.82 490.17 540,719 -7.62 -1.53
2025-10-07 497.07 500.48 494.14 497.79 526,928 +3.98 +0.81
2025-10-06 491.88 496.13 488.79 493.81 350,557 +1.81 +0.37
2025-10-03 490.70 493.81 486.48 492.00 454,900 +1.34 +0.27
2025-10-02 487.20 494.45 487.20 490.66 490,046 +4.06 +0.83
2025-10-01 489.70 489.78 481.17 486.60 507,939 -4.65 -0.95
2025-09-30 499.22 501.73 488.57 491.25 743,761 -8.34 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.48
On 2025-10-07		 486.48
On 2025-10-03		 0.72 0.15 500.48
On 2025-10-07		 487.88
On 2025-10-09		 -2.52 493.03
10D 505.56
On 2025-09-26		 481.17
On 2025-10-01		 -0.57 -0.12 505.56
On 2025-09-26		 481.17
On 2025-10-01		 -4.82 493.25
20D 505.56
On 2025-09-26		 481.17
On 2025-10-01		 -9.59 -1.91 505.56
On 2025-09-26		 481.17
On 2025-10-01		 -4.82 492.14
WTD 500.48
On 2025-10-07		 487.88
On 2025-10-09		 -0.62 -0.13 500.48
On 2025-10-07		 487.88
On 2025-10-09		 -2.52 493.29
MTD 500.48
On 2025-10-07		 481.17
On 2025-10-01		 0.13 0.03 500.48
On 2025-10-07		 487.88
On 2025-10-09		 -2.52 491.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

245.14 -1.58 -0.64 25,832,600
QDF

FlexShares Quality Dividend Index Fund

79.27 -0.38 -0.48 29,544
GEVO

Gevo Inc.

2.27 -0.02 -0.87 4,141,282
CARS

Cars.com Inc.

10.67 -0.44 -3.96 1,048,153
AMP

Ameriprise Financial Inc.

491.38 +1.21 +0.25 320,937