AMP: Ameriprise Financial Inc.

As of Friday, May 30th, 2025

$ 509.92

-- 0 0%

Open: 509.92
High: 509.92
Low: 509.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 509.92

-0.18 -0.04%

Open: 512.68
High: 513.76
Low: 507.84
Volume: 438,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 512.68 513.76 507.84 509.92 438,287 -0.18 -0.04
2025-05-28 517.87 518.17 509.57 510.10 409,605 -7.39 -1.43
2025-05-27 512.88 517.96 508.43 517.49 392,814 +13.03 +2.58
2025-05-23 499.64 507.78 499.64 504.46 379,427 -3.75 -0.74
2025-05-22 510.79 513.33 506.85 508.21 487,031 -2.91 -0.57
2025-05-21 513.87 518.40 510.04 511.12 846,595 -7.77 -1.50
2025-05-20 517.87 522.37 516.46 518.89 421,745 -3.35 -0.64
2025-05-19 518.76 524.60 517.84 522.24 337,979 -1.87 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.17
On 2025-05-28		 499.64
On 2025-05-23		 -1.20 -0.23 513.33
On 2025-05-22		 499.64
On 2025-05-23		 -2.67 510.04
10D 524.76
On 2025-05-16		 499.64
On 2025-05-23		 -11.75 -2.25 524.76
On 2025-05-16		 499.64
On 2025-05-23		 -4.79 514.61
20D 525.56
On 2025-05-14		 464.87
On 2025-05-01		 38.90 8.26 525.56
On 2025-05-14		 499.64
On 2025-05-23		 -4.93 503.83
WTD 518.17
On 2025-05-28		 507.84
On 2025-05-29		 5.46 1.08 518.17
On 2025-05-28		 507.84
On 2025-05-29		 -1.99 512.50
MTD 525.56
On 2025-05-14		 464.87
On 2025-05-01		 38.90 8.26 525.56
On 2025-05-14		 499.64
On 2025-05-23		 -4.93 503.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,337
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,684
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

70.47 0.00 0.00
AMCX

AMC Networks Inc.

6.64 0.00 0.00
AMP

Ameriprise Financial Inc.

509.92 0.00 0.00