AMP: Ameriprise Financial Inc.

As of Friday, July 26th, 2024

$ 439.54

-2.13 -0.48%

Open: 442.07
High: 444.69
Low: 436.98
Volume: 530,890
Previous Close on Thursday, July 25th, 2024

$ 441.67

+17.42 +4.11%

Open: 422.00
High: 445.51
Low: 422.00
Volume: 775,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 442.07 444.69 436.98 439.54 530,890 -2.13 -0.48
2024-07-25 422.00 445.51 422.00 441.67 775,916 +17.42 +4.11
2024-07-24 422.38 432.63 419.98 424.25 995,297 +2.86 +0.68
2024-07-23 419.19 422.79 416.94 421.39 490,298 +1.38 +0.33
2024-07-22 412.79 420.17 410.99 420.01 441,400 +9.12 +2.22
2024-07-19 419.24 419.24 410.83 410.89 594,009 -7.10 -1.70
2024-07-18 421.64 424.36 417.48 417.99 711,198 -3.57 -0.85
2024-07-17 427.42 429.91 419.88 421.56 1,011,905 -7.49 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.51
On 2024-07-25		 410.99
On 2024-07-22		 28.65 6.97 445.51
On 2024-07-25		 436.98
On 2024-07-26		 -1.92 429.37
10D 449.94
On 2024-07-15		 410.83
On 2024-07-19		 -6.73 -1.51 449.94
On 2024-07-15		 410.83
On 2024-07-19		 -8.69 427.22
20D 449.94
On 2024-07-15		 410.83
On 2024-07-19		 9.20 2.14 449.94
On 2024-07-15		 410.83
On 2024-07-19		 -8.69 430.62
WTD 445.51
On 2024-07-25		 410.99
On 2024-07-22		 28.65 6.97 445.51
On 2024-07-25		 436.98
On 2024-07-26		 -1.92 429.37
MTD 449.94
On 2024-07-15		 410.83
On 2024-07-19		 12.35 2.89 449.94
On 2024-07-15		 410.83
On 2024-07-19		 -8.69 430.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

439.54 -2.13 -0.48 530,890