AMP: Ameriprise Financial Inc.

As of Thursday, September 18th, 2025

$ 486.17

-- 0 0%

Open: 486.17
High: 486.17
Low: 486.17
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 486.17

+0.04 +0.01%

Open: 486.91
High: 493.43
Low: 482.41
Volume: 771,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 486.91 493.43 482.41 486.17 771,178 +0.04 +0.01
2025-09-16 488.12 489.10 483.64 486.13 551,258 -1.52 -0.31
2025-09-15 498.59 498.59 486.42 487.65 631,969 -9.43 -1.90
2025-09-12 501.26 501.56 495.88 497.08 302,123 -3.89 -0.78
2025-09-11 492.32 501.13 490.48 500.97 464,983 +8.97 +1.82
2025-09-10 492.82 497.14 489.26 492.00 414,377 -1.34 -0.27
2025-09-09 490.69 498.53 488.10 493.34 434,848 +0.90 +0.18
2025-09-08 491.34 493.65 485.31 492.44 594,069 +3.16 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 501.56
On 2025-09-12		 482.41
On 2025-09-17		 -5.83 -1.18 501.56
On 2025-09-12		 482.41
On 2025-09-17		 -3.82 491.60
10D 513.04
On 2025-09-04		 482.41
On 2025-09-17		 -21.03 -4.15 513.04
On 2025-09-04		 482.41
On 2025-09-17		 -5.97 493.70
20D 521.83
On 2025-08-29		 482.41
On 2025-09-17		 -20.09 -3.97 521.83
On 2025-08-29		 482.41
On 2025-09-17		 -7.55 503.13
WTD 498.59
On 2025-09-15		 482.41
On 2025-09-17		 -10.91 -2.19 498.59
On 2025-09-15		 482.41
On 2025-09-17		 -3.25 486.65
MTD 513.90
On 2025-09-03		 482.41
On 2025-09-17		 -28.64 -5.56 513.90
On 2025-09-03		 482.41
On 2025-09-17		 -6.13 496.42
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.21 +5.71 +1.97 1,374,602
KO

The Coca-Cola Company

66.83 -0.21 -0.32 4,586,057
PFE

Pfizer Inc.

24.08 +0.03 +0.12 11,973,893
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 5,075,974
VIX

CBOE Volatility Index

15.69 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,176.54 +158.22 +0.34 192,184,465
DJTA

Dow Jones Transportation Average

15,635.51 +133.24 +0.86 62,178,048
SPX

S&P 500 Index

6,644.65 +44.30 +0.67
OEX

S&P 100 Index

3,310.93 +18.10 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,529.75 +306.07 +1.26
NYA

NYSE Composite Index

21,511.07 +71.17 +0.33
XAX

NYSE AMEX Composite Index

6,967.59 -23.01 -0.33
RUI

RUSSELL 1000 Index

3,639.81 +26.14 +0.72
RUT

Russell 2000 Index

2,448.17 +40.82 +1.70
RUA

Russell 3000 Index

3,787.91 +28.77 +0.77
VIX

CBOE Volatility Index

15.69 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,397.04 +191.69 +1.71
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

486.17 0.00 0.00