AMP: Ameriprise Financial Inc.

As of Friday, October 30th, 2026

$ 490.83

-7.07 -1.42%

Open: 499.43
High: 499.59
Low: 485.44
Volume: 779,877
Previous Close on Thursday, October 29th, 2026

$ 497.90

+8.10 +1.65%

Open: 478.81
High: 498.84
Low: 478.81
Volume: 820,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 499.43 499.59 485.44 490.83 779,877 -7.07 -1.42
2026-10-29 478.81 498.84 478.81 497.90 820,499 +8.10 +1.65
2026-10-28 492.69 494.00 482.13 489.80 1,043,463 -3.05 -0.62
2026-10-27 497.09 497.41 491.07 492.85 564,478 -0.75 -0.15
2026-10-26 494.11 501.28 492.55 493.60 695,319 +1.41 +0.29
2026-10-23 490.28 495.54 488.66 492.19 641,186 -4.64 -0.93
2026-10-22 486.14 498.19 486.14 496.83 428,693 +6.32 +1.29
2026-10-21 492.24 494.19 486.97 490.51 417,328 +2.84 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -1.36 -0.28 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -4.48 493.00
10D 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -9.97 -1.99 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -4.48 491.26
20D 509.51
On 2026-10-16		 478.81
On 2026-10-29		 -0.08 -0.02 509.51
On 2026-10-16		 478.81
On 2026-10-29		 -6.03 494.34
WTD 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -1.36 -0.28 501.28
On 2026-10-26		 478.81
On 2026-10-29		 -4.48 493.00
MTD 509.51
On 2026-10-16		 478.81
On 2026-10-29		 -1.52 -0.31 509.51
On 2026-10-16		 478.81
On 2026-10-29		 -6.03 494.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

490.83 -7.07 -1.42 779,877