AMP: Ameriprise Financial Inc.
$ 561.40 |
|
-1.16 -0.21% |
|
| Open: | 563.31 |
| High: | 566.17 |
| Low: | 557.30 |
| Volume: | 304,580 |
$ 562.56
-2.48 -0.44%
| Open: | 559.00 |
| High: | 564.31 |
| Low: | 556.85 |
| Volume: | 338,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 563.31 | 566.17 | 557.30 | 561.40 | 304,580 | -1.16 | -0.21 |
| 2024-11-19 | 559.00 | 564.31 | 556.85 | 562.56 | 338,454 | -2.48 | -0.44 |
| 2024-11-18 | 561.72 | 568.14 | 560.87 | 565.04 | 533,806 | +2.60 | +0.46 |
| 2024-11-15 | 562.21 | 567.48 | 559.27 | 562.44 | 727,275 | +0.90 | +0.16 |
| 2024-11-14 | 561.50 | 564.92 | 560.03 | 561.54 | 526,584 | +1.65 | +0.29 |
| 2024-11-13 | 562.67 | 565.27 | 559.70 | 559.89 | 501,672 | -1.42 | -0.25 |
| 2024-11-12 | 561.99 | 562.44 | 556.58 | 561.31 | 518,680 | -2.69 | -0.48 |
| 2024-11-11 | 560.97 | 566.72 | 558.31 | 564.00 | 326,102 | +12.01 | +2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 568.14 On 2024-11-18 |
556.85 On 2024-11-19 |
1.51 | 0.27 | 568.14 On 2024-11-18 |
556.85 On 2024-11-19 |
-1.99 | 562.60 |
| 10D | 568.14 On 2024-11-18 |
547.10 On 2024-11-07 |
-6.03 | -1.06 | 566.39 On 2024-11-07 |
547.61 On 2024-11-08 |
-3.32 | 559.78 |
| 20D | 569.47 On 2024-11-06 |
487.13 On 2024-10-24 |
40.93 | 7.86 | 569.47 On 2024-11-06 |
547.10 On 2024-11-07 |
-3.93 | 537.78 |
| WTD | 568.14 On 2024-11-18 |
556.85 On 2024-11-19 |
-1.04 | -0.18 | 568.14 On 2024-11-18 |
556.85 On 2024-11-19 |
-1.99 | 563.00 |
| MTD | 569.47 On 2024-11-06 |
501.20 On 2024-11-04 |
51.10 | 10.01 | 569.47 On 2024-11-06 |
547.10 On 2024-11-07 |
-3.93 | 549.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |