AMP: Ameriprise Financial Inc.
$ 454.66 |
|
-0.43 -0.09% |
|
| Open: | 456.13 |
| High: | 457.08 |
| Low: | 452.84 |
| Volume: | 615,374 |
$ 455.09
+14.16 +3.21%
| Open: | 444.55 |
| High: | 458.52 |
| Low: | 444.55 |
| Volume: | 565,576 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | 615,374 | -0.43 | -0.09 |
| 2026-06-04 | 444.55 | 458.52 | 444.55 | 455.09 | 565,576 | +14.16 | +3.21 |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | 54,538 | -4.47 | -1.00 |
| 2026-06-02 | 443.51 | 451.28 | 438.66 | 445.40 | 636,811 | -1.75 | -0.39 |
| 2026-06-01 | 443.77 | 453.66 | 442.00 | 447.15 | 715,338 | +1.44 | +0.32 |
| 2026-05-29 | 439.74 | 449.33 | 438.50 | 445.71 | 1,581,477 | +5.86 | +1.33 |
| 2026-05-28 | 439.20 | 444.87 | 437.24 | 439.85 | 6,756 | -3.32 | -0.75 |
| 2026-05-27 | 454.43 | 454.43 | 437.27 | 443.17 | 576,353 | -12.33 | -2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 458.52 On 2026-06-04 |
433.24 On 2026-06-03 |
8.95 | 2.01 | 453.66 On 2026-06-01 |
433.24 On 2026-06-03 |
-4.50 | 448.65 |
| 10D | 458.52 On 2026-06-04 |
433.24 On 2026-06-03 |
4.09 | 0.91 | 457.12 On 2026-05-22 |
433.24 On 2026-06-03 |
-5.22 | 447.98 |
| 20D | 477.78 On 2026-05-18 |
433.24 On 2026-06-03 |
-4.18 | -0.91 | 477.78 On 2026-05-18 |
433.24 On 2026-06-03 |
-9.32 | 456.68 |
| WTD | 458.52 On 2026-06-04 |
433.24 On 2026-06-03 |
8.95 | 2.01 | 453.66 On 2026-06-01 |
433.24 On 2026-06-03 |
-4.50 | 448.65 |
| MTD | 458.52 On 2026-06-04 |
433.24 On 2026-06-03 |
8.95 | 2.01 | 453.66 On 2026-06-01 |
433.24 On 2026-06-03 |
-4.50 | 448.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |