AMP: Ameriprise Financial Inc.
$ 509.32 |
|
+1.22 +0.24% |
|
| Open: | 507.15 |
| High: | 512.62 |
| Low: | 504.71 |
| Volume: | 642,316 |
$ 508.10
+0.64 +0.13%
| Open: | 511.15 |
| High: | 517.74 |
| Low: | 507.08 |
| Volume: | 419,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 507.15 | 512.62 | 504.71 | 509.32 | 642,316 | +1.22 | +0.24 |
| 2026-01-15 | 511.15 | 517.74 | 507.08 | 508.10 | 419,976 | +0.64 | +0.13 |
| 2026-01-14 | 494.24 | 507.76 | 490.68 | 507.46 | 504,928 | +12.09 | +2.44 |
| 2026-01-13 | 509.17 | 511.29 | 494.08 | 495.37 | 533,552 | -14.79 | -2.90 |
| 2026-01-12 | 500.00 | 512.25 | 500.00 | 510.16 | 576,943 | +2.40 | +0.47 |
| 2026-01-09 | 504.32 | 510.32 | 501.09 | 507.76 | 414,254 | +4.29 | +0.85 |
| 2026-01-08 | 496.61 | 508.50 | 496.25 | 503.47 | 444,993 | +5.43 | +1.09 |
| 2026-01-07 | 508.58 | 510.28 | 496.44 | 498.04 | 67,433 | -12.20 | -2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 517.74 On 2026-01-15 |
490.68 On 2026-01-14 |
1.56 | 0.31 | 512.25 On 2026-01-12 |
490.68 On 2026-01-14 |
-4.21 | 506.08 |
| 10D | 517.74 On 2026-01-15 |
490.68 On 2026-01-14 |
15.55 | 3.15 | 513.99 On 2026-01-05 |
490.68 On 2026-01-14 |
-4.54 | 505.78 |
| 20D | 517.74 On 2026-01-15 |
486.63 On 2025-12-19 |
21.82 | 4.48 | 513.99 On 2026-01-05 |
490.68 On 2026-01-14 |
-4.54 | 500.41 |
| WTD | 517.74 On 2026-01-15 |
490.68 On 2026-01-14 |
1.56 | 0.31 | 512.25 On 2026-01-12 |
490.68 On 2026-01-14 |
-4.21 | 506.08 |
| MTD | 517.74 On 2026-01-15 |
487.00 On 2026-01-02 |
18.98 | 3.87 | 513.99 On 2026-01-05 |
490.68 On 2026-01-14 |
-4.54 | 504.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |