AMP: Ameriprise Financial Inc.

As of Friday, June 9th, 2023

$ 314.35

-0.16 -0.05%

Open: 315.00
High: 315.88
Low: 311.00
Volume: 375,584
Previous Close on Thursday, June 8th, 2023

$ 314.51

-2.63 -0.83%

Open: 315.72
High: 316.43
Low: 309.81
Volume: 471,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 315.00 315.88 311.00 314.35 375,584 -0.16 -0.05
2023-06-08 315.72 316.43 309.81 314.51 471,411 -2.63 -0.83
2023-06-07 313.52 318.96 312.06 317.14 507,423 +4.17 +1.33
2023-06-06 310.63 315.46 309.67 312.97 423,105 +1.24 +0.40
2023-06-05 311.21 313.78 310.01 311.73 495,418 -1.47 -0.47
2023-06-02 307.56 315.07 305.14 313.20 529,540 +9.47 +3.12
2023-06-01 300.23 305.14 299.54 303.73 582,490 +5.26 +1.76
2023-05-31 306.44 306.99 295.65 298.47 2,094,048 -10.98 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.96
On 2023-06-07		 309.67
On 2023-06-06		 1.15 0.37 318.96
On 2023-06-07		 309.81
On 2023-06-08		 -2.87 314.14
10D 318.96
On 2023-06-07		 295.65
On 2023-05-31		 8.66 2.83 311.77
On 2023-05-30		 295.65
On 2023-05-31		 -5.17 310.47
20D 318.96
On 2023-06-07		 290.19
On 2023-05-12		 23.77 8.18 311.77
On 2023-05-30		 295.65
On 2023-05-31		 -5.17 305.16
WTD 318.96
On 2023-06-07		 309.67
On 2023-06-06		 1.15 0.37 318.96
On 2023-06-07		 309.81
On 2023-06-08		 -2.87 314.14
MTD 318.96
On 2023-06-07		 299.54
On 2023-06-01		 15.88 5.32 318.96
On 2023-06-07		 309.81
On 2023-06-08		 -2.87 312.52
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55