AMP: Ameriprise Financial Inc.
$ 333.49 |
|
-3.74 -1.11% |
Open: | 337.53 |
High: | 337.87 |
Low: | 333.05 |
Volume: | 366,021 |
$ 337.23
-7.76 -2.25%
Open: | 342.87 |
High: | 342.87 |
Low: | 337.17 |
Volume: | 397,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 337.53 | 337.87 | 333.05 | 333.49 | 366,021 | -3.74 | -1.11 |
2023-09-21 | 342.87 | 342.87 | 337.17 | 337.23 | 397,114 | -7.76 | -2.25 |
2023-09-20 | 348.46 | 350.09 | 344.69 | 344.99 | 330,823 | -2.19 | -0.63 |
2023-09-19 | 347.47 | 349.99 | 345.99 | 347.18 | 446,124 | +0.10 | +0.03 |
2023-09-18 | 346.07 | 347.22 | 343.11 | 347.08 | 379,275 | -0.04 | -0.01 |
2023-09-15 | 347.87 | 350.94 | 346.67 | 347.12 | 1,085,968 | -2.68 | -0.77 |
2023-09-14 | 348.46 | 350.32 | 345.28 | 349.80 | 462,448 | +4.68 | +1.36 |
2023-09-13 | 348.61 | 349.27 | 343.83 | 345.12 | 408,862 | -2.08 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 350.09 On 2023-09-20 |
333.05 On 2023-09-22 |
-13.63 | -3.93 | 350.09 On 2023-09-20 |
333.05 On 2023-09-22 |
-4.87 | 341.99 |
10D | 350.94 On 2023-09-15 |
333.05 On 2023-09-22 |
-11.56 | -3.35 | 350.94 On 2023-09-15 |
333.05 On 2023-09-22 |
-5.10 | 344.27 |
20D | 350.94 On 2023-09-15 |
331.16 On 2023-08-25 |
0.51 | 0.15 | 350.94 On 2023-09-15 |
333.05 On 2023-09-22 |
-5.10 | 341.96 |
WTD | 350.09 On 2023-09-20 |
333.05 On 2023-09-22 |
-13.63 | -3.93 | 350.09 On 2023-09-20 |
333.05 On 2023-09-22 |
-4.87 | 341.99 |
MTD | 350.94 On 2023-09-15 |
333.05 On 2023-09-22 |
-4.09 | -1.21 | 350.94 On 2023-09-15 |
333.05 On 2023-09-22 |
-5.10 | 343.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |