AMP: Ameriprise Financial Inc.

As of Friday, January 17th, 2025

$ 552.19

+5.76 +1.05%

Open: 549.55
High: 552.34
Low: 544.17
Volume: 940,277
Previous Close on Thursday, January 16th, 2025

$ 546.43

+9.18 +1.71%

Open: 538.00
High: 547.37
Low: 534.87
Volume: 461,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 549.55 552.34 544.17 552.19 940,269 +5.76 +1.05
2025-01-16 538.00 547.37 534.87 546.43 461,765 +9.18 +1.71
2025-01-15 537.97 541.93 535.54 537.25 549,132 +10.58 +2.01
2025-01-14 518.71 526.93 518.54 526.67 329,774 +9.08 +1.75
2025-01-13 512.01 518.59 507.97 517.59 432,389 +2.11 +0.41
2025-01-10 528.32 528.49 514.40 515.48 437,021 -19.45 -3.64
2025-01-08 529.48 535.00 527.73 534.93 539,957 +6.10 +1.15
2025-01-07 533.17 534.87 521.87 528.83 372,689 -1.98 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 552.34
On 2025-01-17		 507.97
On 2025-01-13		 36.71 7.12 518.59
On 2025-01-13		 518.59
On 2025-01-13		 0.00 536.03
10D 552.34
On 2025-01-17		 507.97
On 2025-01-13		 22.23 4.19 539.61
On 2025-01-06		 507.97
On 2025-01-13		 -5.86 532.60
20D 552.34
On 2025-01-17		 507.97
On 2025-01-13		 10.33 1.91 546.72
On 2024-12-18		 507.97
On 2025-01-13		 -7.09 532.61
WTD 552.34
On 2025-01-17		 507.97
On 2025-01-13		 36.71 7.12 518.59
On 2025-01-13		 518.59
On 2025-01-13		 0.00 536.03
MTD 552.34
On 2025-01-17		 507.97
On 2025-01-13		 19.76 3.71 539.61
On 2025-01-06		 507.97
On 2025-01-13		 -5.86 532.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

552.19 +5.76 +1.05 940,277