AMP: Ameriprise Financial Inc.

As of Thursday, November 12th, 2026

$ 513.48

-6.58 -1.27%

Open: 522.47
High: 523.12
Low: 513.04
Volume: 579,119
Previous Close on Wednesday, November 11th, 2026

$ 520.06

+0.10 +0.02%

Open: 520.93
High: 524.78
Low: 515.10
Volume: 464,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 522.47 523.12 513.04 513.48 579,118 -6.58 -1.27
2026-11-11 520.93 524.78 515.10 520.06 464,544 +0.10 +0.02
2026-11-10 534.31 534.31 518.78 519.96 391,553 +1.66 +0.32
2026-11-09 511.91 522.11 506.53 518.30 547,692 +15.11 +3.00
2026-11-06 503.47 511.96 497.93 503.19 557,175 -6.13 -1.20
2026-11-05 536.17 539.78 508.18 509.32 589,037 -18.09 -3.43
2026-11-04 507.53 528.15 507.53 527.41 59,368 +22.53 +4.46
2026-11-03 504.81 507.68 499.20 504.88 671,931 +0.57 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 534.31
On 2026-11-10		 497.93
On 2026-11-06		 4.16 0.82 534.31
On 2026-11-10		 513.04
On 2026-11-12		 -3.98 515.00
10D 539.78
On 2026-11-05		 485.44
On 2026-10-30		 15.58 3.13 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 511.17
20D 539.78
On 2026-11-05		 478.81
On 2026-10-29		 10.90 2.17 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 501.72
WTD 534.31
On 2026-11-10		 506.53
On 2026-11-09		 10.29 2.04 534.31
On 2026-11-10		 513.04
On 2026-11-12		 -3.98 517.95
MTD 539.78
On 2026-11-05		 488.83
On 2026-11-02		 22.65 4.61 539.78
On 2026-11-05		 497.93
On 2026-11-06		 -7.75 513.43
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

513.48 -6.58 -1.27 579,119