AMP: Ameriprise Financial Inc.
$ 499.03 |
|
-- 0 0% |
Open: | 499.03 |
High: | 499.03 |
Low: | 499.03 |
Volume: | N/A |
$ 499.03
+10.10 +2.07%
Open: | 488.93 |
High: | 502.25 |
Low: | 485.02 |
Volume: | 366,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 488.93 | 502.25 | 485.02 | 499.03 | 366,328 | +10.10 | +2.07 |
2025-03-18 | 492.80 | 492.91 | 486.29 | 488.93 | 512,202 | -3.78 | -0.77 |
2025-03-17 | 486.25 | 495.16 | 486.25 | 492.71 | 571,851 | +6.88 | +1.42 |
2025-03-14 | 477.98 | 488.35 | 475.98 | 485.83 | 565,010 | +13.54 | +2.87 |
2025-03-13 | 482.46 | 484.40 | 470.77 | 472.29 | 394,180 | -8.17 | -1.70 |
2025-03-12 | 484.98 | 487.62 | 474.65 | 480.46 | 564,931 | +2.41 | +0.50 |
2025-03-11 | 480.71 | 484.58 | 475.47 | 478.05 | 688,017 | -2.32 | -0.48 |
2025-03-10 | 487.12 | 491.35 | 475.29 | 480.37 | 568,075 | -18.97 | -3.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 502.25 On 2025-03-19 |
470.77 On 2025-03-13 |
18.57 | 3.87 | 495.16 On 2025-03-17 |
486.29 On 2025-03-18 |
-1.79 | 487.76 |
10D | 508.99 On 2025-03-06 |
470.77 On 2025-03-13 |
-10.06 | -1.98 | 508.99 On 2025-03-06 |
470.77 On 2025-03-13 |
-7.51 | 488.00 |
20D | 548.92 On 2025-02-20 |
470.77 On 2025-03-13 |
-50.41 | -9.17 | 548.92 On 2025-02-20 |
470.77 On 2025-03-13 |
-14.24 | 506.62 |
WTD | 502.25 On 2025-03-19 |
485.02 On 2025-03-19 |
13.20 | 2.72 | 495.16 On 2025-03-17 |
486.29 On 2025-03-18 |
-1.79 | 493.56 |
MTD | 546.37 On 2025-03-03 |
470.77 On 2025-03-13 |
-38.27 | -7.12 | 546.37 On 2025-03-03 |
470.77 On 2025-03-13 |
-13.84 | 493.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.54 | -0.36 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
499.03 | 0.00 | 0.00 |