AMP: Ameriprise Financial Inc.

As of Thursday, November 13th, 2025

$ 459.42

-11.12 -2.36%

Open: 467.92
High: 470.72
Low: 458.12
Volume: 601,283
Previous Close on Wednesday, November 12th, 2025

$ 470.54

+5.60 +1.20%

Open: 467.76
High: 474.67
Low: 466.13
Volume: 390,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 467.92 470.72 458.12 459.42 601,283 -11.12 -2.36
2025-11-12 467.76 474.67 466.13 470.54 390,027 +5.60 +1.20
2025-11-11 459.76 466.00 458.00 464.94 501,017 +5.64 +1.23
2025-11-10 460.48 461.72 453.40 459.30 444,829 -2.13 -0.46
2025-11-07 453.68 462.59 450.67 461.43 697,051 +3.91 +0.85
2025-11-06 457.88 462.81 452.55 457.52 514,298 -1.55 -0.34
2025-11-05 451.62 462.51 449.35 459.07 593,284 +7.07 +1.56
2025-11-04 450.73 458.05 448.46 452.00 532,392 -0.38 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.67
On 2025-11-12		 450.67
On 2025-11-07		 1.90 0.42 474.67
On 2025-11-12		 458.12
On 2025-11-13		 -3.49 463.13
10D 474.67
On 2025-11-12		 442.20
On 2025-10-31		 5.31 1.17 474.67
On 2025-11-12		 458.12
On 2025-11-13		 -3.49 458.94
20D 487.66
On 2025-10-28		 442.20
On 2025-10-31		 -8.31 -1.78 487.66
On 2025-10-28		 442.20
On 2025-10-31		 -9.32 467.18
WTD 474.67
On 2025-11-12		 453.40
On 2025-11-10		 -2.01 -0.44 474.67
On 2025-11-12		 458.12
On 2025-11-13		 -3.49 463.55
MTD 474.67
On 2025-11-12		 447.84
On 2025-11-03		 6.65 1.47 474.67
On 2025-11-12		 458.12
On 2025-11-13		 -3.49 459.62
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

459.42 -11.12 -2.36 601,283