AMP: Ameriprise Financial Inc.

As of Friday, September 22nd, 2023

$ 333.49

-3.74 -1.11%

Open: 337.53
High: 337.87
Low: 333.05
Volume: 366,021
Previous Close on Thursday, September 21st, 2023

$ 337.23

-7.76 -2.25%

Open: 342.87
High: 342.87
Low: 337.17
Volume: 397,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 337.53 337.87 333.05 333.49 366,021 -3.74 -1.11
2023-09-21 342.87 342.87 337.17 337.23 397,114 -7.76 -2.25
2023-09-20 348.46 350.09 344.69 344.99 330,823 -2.19 -0.63
2023-09-19 347.47 349.99 345.99 347.18 446,124 +0.10 +0.03
2023-09-18 346.07 347.22 343.11 347.08 379,275 -0.04 -0.01
2023-09-15 347.87 350.94 346.67 347.12 1,085,968 -2.68 -0.77
2023-09-14 348.46 350.32 345.28 349.80 462,448 +4.68 +1.36
2023-09-13 348.61 349.27 343.83 345.12 408,862 -2.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.09
On 2023-09-20		 333.05
On 2023-09-22		 -13.63 -3.93 350.09
On 2023-09-20		 333.05
On 2023-09-22		 -4.87 341.99
10D 350.94
On 2023-09-15		 333.05
On 2023-09-22		 -11.56 -3.35 350.94
On 2023-09-15		 333.05
On 2023-09-22		 -5.10 344.27
20D 350.94
On 2023-09-15		 331.16
On 2023-08-25		 0.51 0.15 350.94
On 2023-09-15		 333.05
On 2023-09-22		 -5.10 341.96
WTD 350.09
On 2023-09-20		 333.05
On 2023-09-22		 -13.63 -3.93 350.09
On 2023-09-20		 333.05
On 2023-09-22		 -4.87 341.99
MTD 350.94
On 2023-09-15		 333.05
On 2023-09-22		 -4.09 -1.21 350.94
On 2023-09-15		 333.05
On 2023-09-22		 -5.10 343.37
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22