AMP: Ameriprise Financial Inc.

As of Thursday, May 8th, 2025

$ 489.00

+8.20 +1.71%

Open: 484.28
High: 494.03
Low: 482.00
Volume: 389,945
Previous Close on Wednesday, May 7th, 2025

$ 480.80

+5.14 +1.08%

Open: 479.16
High: 483.71
Low: 476.55
Volume: 427,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 484.28 494.03 482.00 489.00 389,937 +8.20 +1.71
2025-05-07 479.16 483.71 476.55 480.80 427,222 +5.14 +1.08
2025-05-06 471.76 481.09 471.76 475.66 331,068 -5.15 -1.07
2025-05-05 481.21 485.90 478.46 480.81 314,302 -3.67 -0.76
2025-05-02 480.00 485.75 476.55 484.48 340,982 +13.95 +2.96
2025-05-01 470.73 477.78 464.87 470.53 344,963 -0.49 -0.10
2025-04-30 462.00 471.51 456.86 471.02 479,835 -0.63 -0.13
2025-04-29 464.30 472.15 460.53 471.65 524,637 +3.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.03
On 2025-05-08		 471.76
On 2025-05-06		 18.47 3.93 485.90
On 2025-05-05		 471.76
On 2025-05-06		 -2.91 482.15
10D 494.03
On 2025-05-08		 456.86
On 2025-04-30		 14.92 3.15 474.97
On 2025-04-25		 456.86
On 2025-04-30		 -3.81 475.83
20D 494.03
On 2025-05-08		 438.98
On 2025-04-10		 16.00 3.38 482.33
On 2025-04-15		 445.95
On 2025-04-21		 -7.54 471.35
WTD 494.03
On 2025-05-08		 471.76
On 2025-05-06		 4.52 0.93 485.90
On 2025-05-05		 471.76
On 2025-05-06		 -2.91 481.57
MTD 494.03
On 2025-05-08		 464.87
On 2025-05-01		 17.98 3.82 485.90
On 2025-05-05		 471.76
On 2025-05-06		 -2.91 480.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

489.00 +8.20 +1.71 389,945