AMP: Ameriprise Financial Inc.
$ 504.96 |
|
+6.51 +1.31% |
|
| Open: | 501.84 |
| High: | 505.24 |
| Low: | 499.49 |
| Volume: | 330,095 |
$ 498.45
-9.98 -1.96%
| Open: | 509.95 |
| High: | 511.37 |
| Low: | 497.55 |
| Volume: | 399,449 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 501.84 | 505.24 | 499.49 | 504.96 | 330,095 | +6.51 | +1.31 |
| 2025-08-07 | 509.95 | 511.37 | 497.55 | 498.45 | 399,449 | -9.98 | -1.96 |
| 2025-08-06 | 506.64 | 509.15 | 503.99 | 508.43 | 348,302 | +3.40 | +0.67 |
| 2025-08-05 | 509.29 | 512.10 | 503.08 | 505.03 | 266,930 | -1.25 | -0.25 |
| 2025-08-04 | 503.28 | 509.33 | 503.28 | 506.28 | 305,502 | +4.76 | +0.95 |
| 2025-08-01 | 508.30 | 509.04 | 496.66 | 501.52 | 495,923 | -16.67 | -3.22 |
| 2025-07-31 | 518.18 | 525.39 | 514.74 | 518.19 | 553,273 | -1.56 | -0.30 |
| 2025-07-30 | 524.23 | 526.35 | 515.97 | 519.75 | 483,135 | -1.24 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 512.10 On 2025-08-05 |
497.55 On 2025-08-07 |
3.44 | 0.69 | 512.10 On 2025-08-05 |
497.55 On 2025-08-07 |
-2.84 | 504.63 |
| 10D | 530.14 On 2025-07-28 |
496.66 On 2025-08-01 |
-16.10 | -3.09 | 530.14 On 2025-07-28 |
496.66 On 2025-08-01 |
-6.32 | 510.21 |
| 20D | 545.00 On 2025-07-21 |
496.66 On 2025-08-01 |
-31.35 | -5.85 | 545.00 On 2025-07-21 |
496.66 On 2025-08-01 |
-8.87 | 520.96 |
| WTD | 512.10 On 2025-08-05 |
497.55 On 2025-08-07 |
3.44 | 0.69 | 512.10 On 2025-08-05 |
497.55 On 2025-08-07 |
-2.84 | 504.63 |
| MTD | 512.10 On 2025-08-05 |
496.66 On 2025-08-01 |
-13.23 | -2.55 | 512.10 On 2025-08-05 |
497.55 On 2025-08-07 |
-2.84 | 504.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |