AMP: Ameriprise Financial Inc.

As of Thursday, May 14th, 2026

$ 472.04

+2.86 +0.61%

Open: 471.67
High: 475.78
Low: 466.48
Volume: 379,559
Previous Close on Wednesday, May 13th, 2026

$ 469.18

-0.94 -0.20%

Open: 467.85
High: 471.94
Low: 465.63
Volume: 46,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 471.67 475.78 466.48 472.04 379,559 +2.86 +0.61
2026-05-13 467.85 471.94 465.63 469.18 46,233 -0.94 -0.20
2026-05-12 463.96 472.44 460.02 470.12 764,597 +6.42 +1.38
2026-05-11 466.00 467.47 460.60 463.70 534,289 -1.86 -0.40
2026-05-08 460.93 467.79 458.87 465.56 589,529 +6.72 +1.46
2026-05-07 472.09 477.62 457.40 458.84 6,038 -16.45 -3.46
2026-05-06 477.06 480.05 473.43 475.29 495,611 +0.64 +0.13
2026-05-05 468.22 478.43 467.07 474.65 405,349 +6.06 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.78
On 2026-05-14		 458.87
On 2026-05-08		 13.20 2.88 467.79
On 2026-05-08		 460.60
On 2026-05-11		 -1.54 468.12
10D 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -2.75 -0.58 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.72 468.52
20D 487.06
On 2026-04-28		 451.98
On 2026-04-24		 13.06 2.85 487.06
On 2026-04-28		 457.40
On 2026-05-07		 -6.09 467.73
WTD 475.78
On 2026-05-14		 460.02
On 2026-05-12		 6.48 1.39 472.44
On 2026-05-12		 465.63
On 2026-05-13		 -1.44 468.76
MTD 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -2.75 -0.58 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.72 468.52
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

472.04 +2.86 +0.61 379,559