AMP: Ameriprise Financial Inc.

As of Friday, August 29th, 2025

$ 514.81

-1.82 -0.35%

Open: 517.18
High: 521.83
Low: 513.52
Volume: 418,833
Previous Close on Thursday, August 28th, 2025

$ 516.63

-1.63 -0.31%

Open: 519.16
High: 520.00
Low: 515.52
Volume: 353,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 517.18 521.83 513.52 514.81 418,828 -1.82 -0.35
2025-08-28 519.16 520.00 515.52 516.63 353,089 -1.63 -0.31
2025-08-27 516.47 521.31 515.90 518.26 273,724 +1.37 +0.27
2025-08-26 509.05 517.00 508.61 516.89 466,068 +5.40 +1.06
2025-08-25 516.49 518.21 508.82 511.49 349,796 -5.43 -1.05
2025-08-22 508.66 520.78 506.13 516.92 441,712 +11.69 +2.31
2025-08-21 503.63 505.48 499.21 505.23 304,509 -0.17 -0.03
2025-08-20 504.84 507.07 501.45 505.40 443,038 -0.86 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 521.83
On 2025-08-29		 508.61
On 2025-08-26		 -2.11 -0.41 518.21
On 2025-08-25		 508.61
On 2025-08-26		 -1.85 515.62
10D 521.83
On 2025-08-29		 499.21
On 2025-08-21		 11.73 2.33 520.78
On 2025-08-22		 508.61
On 2025-08-26		 -2.34 511.75
20D 521.83
On 2025-08-29		 497.55
On 2025-08-07		 13.29 2.65 521.07
On 2025-08-13		 499.21
On 2025-08-21		 -4.19 509.52
WTD 521.83
On 2025-08-29		 508.61
On 2025-08-26		 -2.11 -0.41 518.21
On 2025-08-25		 508.61
On 2025-08-26		 -1.85 515.62
MTD 521.83
On 2025-08-29		 496.66
On 2025-08-01		 -3.38 -0.65 521.07
On 2025-08-13		 499.21
On 2025-08-21		 -4.19 509.14
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

54.64 +0.01 +0.02 2,300,693
ABBV

AbbVie Inc.

210.40 +2.48 +1.19 4,256,827
QDF

FlexShares Quality Dividend Index Fund

77.28 -0.39 -0.50 53,346
GEVO

Gevo Inc.

1.73 0.00 0.00 2,761,515
AMP

Ameriprise Financial Inc.

514.81 -1.82 -0.35 418,833