AMP: Ameriprise Financial Inc.

As of Thursday, July 16th, 2026

$ 533.21

+5.93 +1.12%

Open: 520.05
High: 533.24
Low: 520.05
Volume: 650,267
Previous Close on Wednesday, July 15th, 2026

$ 527.28

+9.00 +1.74%

Open: 518.88
High: 533.04
Low: 516.42
Volume: 689,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 520.05 533.24 520.05 533.21 650,267 +5.93 +1.12
2026-07-15 518.88 533.04 516.42 527.28 689,294 +9.00 +1.74
2026-07-14 511.22 521.38 505.38 518.28 389,542 +0.05 +0.01
2026-07-13 503.53 519.31 503.53 518.23 676,664 +11.47 +2.26
2026-07-10 508.80 513.00 500.69 506.76 451,613 +6.60 +1.32
2026-07-09 495.10 506.07 489.27 500.16 530,105 +9.58 +1.95
2026-07-08 509.88 510.38 488.78 490.58 806,271 -17.26 -3.40
2026-07-07 505.77 512.70 505.77 507.84 529,579 +0.34 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.24
On 2026-07-16		 500.69
On 2026-07-10		 33.05 6.61 513.00
On 2026-07-10		 513.00
On 2026-07-10		 0.00 520.75
10D 533.24
On 2026-07-16		 481.50
On 2026-07-02		 53.53 11.16 512.70
On 2026-07-07		 488.78
On 2026-07-08		 -4.67 509.90
20D 533.24
On 2026-07-16		 444.00
On 2026-06-26		 61.88 13.13 477.49
On 2026-06-18		 444.00
On 2026-06-26		 -7.01 486.41
WTD 533.24
On 2026-07-16		 503.53
On 2026-07-13		 26.45 5.22 519.31
On 2026-07-13		 519.31
On 2026-07-13		 0.00 524.25
MTD 533.24
On 2026-07-16		 457.39
On 2026-07-01		 74.45 16.23 512.70
On 2026-07-07		 488.78
On 2026-07-08		 -4.67 507.15
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.42 +0.25 +0.80 122,263
TCOM

Trip.com Group Ltd.

43.75 +0.88 +2.05 2,883,387
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734
AMP

Ameriprise Financial Inc.

533.21 +5.93 +1.12 650,267