AMP: Ameriprise Financial Inc.

As of Friday, December 13th, 2024

$ 549.76

B: 459.51 X 1
A: 559.03 X 1

+1.93 +0.35%

Open: 552.71
High: 552.71
Low: 546.86
Volume: 401,047
Previous Close on Thursday, December 12th, 2024

$ 547.83

-2.97 -0.54%

Open: 552.91
High: 556.10
Low: 547.36
Volume: 507,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 552.71 552.71 546.86 549.76 401,047 +1.93 +0.35
2024-12-12 552.91 556.10 547.36 547.83 507,404 -2.97 -0.54
2024-12-11 550.01 551.86 545.21 550.80 472,118 +4.46 +0.82
2024-12-10 553.81 554.83 545.20 546.34 488,957 -7.49 -1.35
2024-12-09 563.44 563.44 550.20 553.83 573,348 -7.72 -1.37
2024-12-06 563.99 569.54 560.05 561.55 327,692 -3.66 -0.65
2024-12-05 564.07 569.09 561.03 565.21 421,598 +3.79 +0.68
2024-12-04 564.97 566.91 558.89 561.42 513,866 -4.30 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.44
On 2024-12-09		 545.20
On 2024-12-10		 -11.79 -2.10 563.44
On 2024-12-09		 545.20
On 2024-12-10		 -3.24 549.71
10D 575.27
On 2024-12-02		 545.20
On 2024-12-10		 -24.21 -4.22 575.27
On 2024-12-02		 545.20
On 2024-12-10		 -5.23 556.78
20D 577.00
On 2024-11-25		 545.20
On 2024-12-10		 -11.78 -2.10 577.00
On 2024-11-25		 545.20
On 2024-12-10		 -5.51 562.58
WTD 563.44
On 2024-12-09		 545.20
On 2024-12-10		 -11.79 -2.10 563.44
On 2024-12-09		 545.20
On 2024-12-10		 -3.24 549.71
MTD 575.27
On 2024-12-02		 545.20
On 2024-12-10		 -24.21 -4.22 575.27
On 2024-12-02		 545.20
On 2024-12-10		 -5.23 556.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

549.76 +1.93 +0.35 401,047