AMP: Ameriprise Financial Inc.

As of Monday, November 17th, 2025

$ 458.00

-- 0 0%

Open: 458.00
High: 458.00
Low: 458.00
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 458.00

-1.42 -0.31%

Open: 459.31
High: 464.64
Low: 454.84
Volume: 619,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 459.31 464.64 454.84 458.00 619,662 -1.42 -0.31
2025-11-13 467.92 470.72 458.12 459.42 601,283 -11.12 -2.36
2025-11-12 467.76 474.67 466.13 470.54 390,027 +5.60 +1.20
2025-11-11 459.76 466.00 458.00 464.94 501,017 +5.64 +1.23
2025-11-10 460.48 461.72 453.40 459.30 444,829 -2.13 -0.46
2025-11-07 453.68 462.59 450.67 461.43 697,051 +3.91 +0.85
2025-11-06 457.88 462.81 452.55 457.52 514,298 -1.55 -0.34
2025-11-05 451.62 462.51 449.35 459.07 593,284 +7.07 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.67
On 2025-11-12		 453.40
On 2025-11-10		 -3.43 -0.74 474.67
On 2025-11-12		 454.84
On 2025-11-14		 -4.18 462.44
10D 474.67
On 2025-11-12		 447.84
On 2025-11-03		 5.23 1.16 474.67
On 2025-11-12		 454.84
On 2025-11-14		 -4.18 459.46
20D 487.66
On 2025-10-28		 442.20
On 2025-10-31		 -12.25 -2.60 487.66
On 2025-10-28		 442.20
On 2025-10-31		 -9.32 466.57
WTD 474.67
On 2025-11-12		 453.40
On 2025-11-10		 -3.43 -0.74 474.67
On 2025-11-12		 454.84
On 2025-11-14		 -4.18 462.44
MTD 474.67
On 2025-11-12		 447.84
On 2025-11-03		 5.23 1.16 474.67
On 2025-11-12		 454.84
On 2025-11-14		 -4.18 459.46
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,804
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,761,888
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,302,385
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,606,812
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

458.00 0.00 0.00