AMP: Ameriprise Financial Inc.

As of Friday, October 9th, 2026

$ 500.51

+1.43 +0.29%

Open: 497.17
High: 502.72
Low: 496.30
Volume: 48,678
Previous Close on Thursday, October 8th, 2026

$ 499.08

+8.52 +1.74%

Open: 490.12
High: 500.46
Low: 488.76
Volume: 554,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 497.17 502.72 496.30 500.51 48,678 +1.43 +0.29
2026-10-08 490.12 500.46 488.76 499.08 554,039 +8.52 +1.74
2026-10-07 494.36 496.32 485.17 490.56 432,135 -6.05 -1.22
2026-10-06 495.24 497.87 489.39 496.61 562,128 +1.67 +0.34
2026-10-05 493.56 496.59 489.68 494.94 569,938 +4.03 +0.82
2026-10-02 492.59 497.18 487.32 490.91 461,452 -3.91 -0.79
2026-10-01 489.28 497.44 486.82 494.82 595,508 +2.47 +0.50
2026-09-30 497.78 502.49 492.00 492.35 769,325 -4.97 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.72
On 2026-10-09		 485.17
On 2026-10-07		 9.60 1.96 497.87
On 2026-10-06		 485.17
On 2026-10-07		 -2.55 496.34
10D 502.72
On 2026-10-09		 485.17
On 2026-10-07		 7.51 1.52 502.49
On 2026-09-30		 485.17
On 2026-10-07		 -3.45 495.33
20D 562.35
On 2026-09-14		 477.91
On 2026-09-24		 -57.10 -10.24 562.35
On 2026-09-14		 477.91
On 2026-09-24		 -15.02 511.55
WTD 502.72
On 2026-10-09		 485.17
On 2026-10-07		 9.60 1.96 497.87
On 2026-10-06		 485.17
On 2026-10-07		 -2.55 496.34
MTD 502.72
On 2026-10-09		 485.17
On 2026-10-07		 8.16 1.66 497.87
On 2026-10-06		 485.17
On 2026-10-07		 -2.55 495.35
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

500.51 +1.43 +0.29 48,678