AMP: Ameriprise Financial Inc.

As of Thursday, July 10th, 2025

$ 542.51

+3.04 +0.56%

Open: 541.90
High: 547.74
Low: 540.75
Volume: 407,708
Previous Close on Wednesday, July 9th, 2025

$ 539.47

+3.40 +0.63%

Open: 540.48
High: 541.90
Low: 534.85
Volume: 350,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 541.90 547.74 540.75 542.51 407,708 +3.04 +0.56
2025-07-09 540.48 541.90 534.85 539.47 350,630 +3.40 +0.63
2025-07-08 538.47 539.90 535.12 536.07 385,627 -0.35 -0.07
2025-07-07 544.00 548.47 533.34 536.42 447,992 -6.88 -1.27
2025-07-03 541.85 545.25 538.67 543.30 261,545 +0.86 +0.16
2025-07-02 539.36 542.96 535.40 542.44 520,758 +3.84 +0.71
2025-07-01 530.89 541.00 526.27 538.60 401,718 +4.87 +0.91
2025-06-30 529.84 534.34 527.82 533.73 438,685 +5.66 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.47
On 2025-07-07		 533.34
On 2025-07-07		 0.07 0.01 548.47
On 2025-07-07		 534.85
On 2025-07-09		 -2.48 539.55
10D 548.47
On 2025-07-07		 517.12
On 2025-06-26		 18.49 3.53 548.47
On 2025-07-07		 534.85
On 2025-07-09		 -2.48 536.61
20D 548.47
On 2025-07-07		 500.08
On 2025-06-13		 25.84 5.00 519.25
On 2025-06-11		 500.08
On 2025-06-13		 -3.69 524.99
WTD 548.47
On 2025-07-07		 533.34
On 2025-07-07		 -0.79 -0.15 548.47
On 2025-07-07		 534.85
On 2025-07-09		 -2.48 538.62
MTD 548.47
On 2025-07-07		 526.27
On 2025-07-01		 8.78 1.65 548.47
On 2025-07-07		 534.85
On 2025-07-09		 -2.48 539.83
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

542.51 +3.04 +0.56 407,708