AMP: Ameriprise Financial Inc.

As of Friday, May 15th, 2026

$ 470.38

-1.66 -0.35%

Open: 471.58
High: 475.81
Low: 468.48
Volume: 543,935
Previous Close on Thursday, May 14th, 2026

$ 472.04

+2.86 +0.61%

Open: 471.67
High: 475.78
Low: 466.48
Volume: 379,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 471.58 475.81 468.48 470.38 543,935 -1.66 -0.35
2026-05-14 471.67 475.78 466.48 472.04 379,559 +2.86 +0.61
2026-05-13 467.85 471.94 465.63 469.18 46,233 -0.94 -0.20
2026-05-12 463.96 472.44 460.02 470.12 764,597 +6.42 +1.38
2026-05-11 466.00 467.47 460.60 463.70 534,289 -1.86 -0.40
2026-05-08 460.93 467.79 458.87 465.56 589,529 +6.72 +1.46
2026-05-07 472.09 477.62 457.40 458.84 6,038 -16.45 -3.46
2026-05-06 477.06 480.05 473.43 475.29 495,611 +0.64 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.81
On 2026-05-15		 460.02
On 2026-05-12		 4.82 1.04 472.44
On 2026-05-12		 465.63
On 2026-05-13		 -1.44 469.08
10D 480.05
On 2026-05-06		 457.40
On 2026-05-07		 3.19 0.68 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.72 468.84
20D 487.06
On 2026-04-28		 451.98
On 2026-04-24		 14.18 3.11 487.06
On 2026-04-28		 457.40
On 2026-05-07		 -6.09 468.44
WTD 475.81
On 2026-05-15		 460.02
On 2026-05-12		 4.82 1.04 472.44
On 2026-05-12		 465.63
On 2026-05-13		 -1.44 469.08
MTD 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.41 -0.93 480.05
On 2026-05-06		 457.40
On 2026-05-07		 -4.72 468.69
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

470.38 -1.66 -0.35 543,935