AMP: Ameriprise Financial Inc.

As of Monday, August 31st, 2026

$ 553.11

-6.21 -1.11%

Open: 557.99
High: 559.15
Low: 553.00
Volume: 466,569
Previous Close on Friday, August 28th, 2026

$ 559.32

+3.55 +0.64%

Open: 557.15
High: 561.21
Low: 554.95
Volume: 270,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 557.99 559.15 553.00 553.11 465,675 -6.21 -1.11
2026-08-28 557.15 561.21 554.95 559.32 270,172 +3.55 +0.64
2026-08-27 555.90 561.46 550.01 555.77 30,327 -4.51 -0.80
2026-08-26 559.32 563.51 550.00 560.28 305,536 +0.02 +0.00
2026-08-25 560.62 561.58 555.36 560.26 278,585 -0.87 -0.16
2026-08-24 555.20 563.34 553.44 561.13 249,414 +5.54 +1.00
2026-08-21 551.46 562.61 551.46 555.59 571,484 +8.50 +1.55
2026-08-20 561.24 564.47 546.66 547.09 382,855 -12.69 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.51
On 2026-08-26		 550.00
On 2026-08-26		 -8.02 -1.43 563.51
On 2026-08-26		 550.01
On 2026-08-27		 -2.40 557.75
10D 571.10
On 2026-08-19		 546.66
On 2026-08-20		 -8.52 -1.52 571.10
On 2026-08-19		 546.66
On 2026-08-20		 -4.28 557.45
20D 572.56
On 2026-08-14		 546.66
On 2026-08-20		 1.04 0.19 572.56
On 2026-08-14		 546.66
On 2026-08-20		 -4.52 559.41
WTD 559.15
On 2026-08-31		 553.00
On 2026-08-31		 -6.21 -1.11 -- -- -- 553.11
MTD 572.56
On 2026-08-14		 543.97
On 2026-08-03		 7.27 1.33 572.56
On 2026-08-14		 546.66
On 2026-08-20		 -4.52 559.06
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
AMP

Ameriprise Financial Inc.

553.11 -6.21 -1.11 466,569