AMP: Ameriprise Financial Inc.

As of Tuesday, March 24th, 2026

$ 448.17

+5.26 +1.19%

Open: 439.26
High: 450.59
Low: 436.04
Volume: 610,355
Previous Close on Monday, March 23rd, 2026

$ 442.91

+3.97 +0.90%

Open: 451.68
High: 452.15
Low: 441.59
Volume: 938,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 439.26 450.59 436.04 448.17 610,355 +5.26 +1.19
2026-03-23 451.68 452.15 441.59 442.91 938,862 +3.97 +0.90
2026-03-20 430.66 440.00 430.66 438.94 1,823,288 +4.88 +1.12
2026-03-19 430.81 438.00 430.00 434.06 841,606 +1.52 +0.35
2026-03-18 435.88 440.09 431.89 432.54 701,809 -5.40 -1.23
2026-03-17 444.79 450.91 437.82 437.94 1,095,899 -1.08 -0.25
2026-03-16 446.48 449.84 438.23 439.02 597,447 -3.06 -0.69
2026-03-13 446.87 448.77 441.40 442.08 532,288 +1.79 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.15
On 2026-03-23		 430.00
On 2026-03-19		 10.23 2.34 452.15
On 2026-03-23		 436.04
On 2026-03-24		 -3.56 439.32
10D 459.75
On 2026-03-11		 430.00
On 2026-03-19		 -7.99 -1.75 459.75
On 2026-03-11		 430.00
On 2026-03-19		 -6.47 440.66
20D 487.87
On 2026-02-26		 430.00
On 2026-03-19		 -18.07 -3.88 487.87
On 2026-02-26		 430.00
On 2026-03-19		 -11.86 455.37
WTD 452.15
On 2026-03-23		 436.04
On 2026-03-24		 9.23 2.10 452.15
On 2026-03-23		 436.04
On 2026-03-24		 -3.56 445.54
MTD 477.81
On 2026-03-02		 430.00
On 2026-03-19		 -21.95 -4.67 477.81
On 2026-03-02		 430.00
On 2026-03-19		 -10.01 451.29
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

346.23 -1.14 -0.33 1,139,675
BBD

Banco Bradesco S.A.

3.55 -0.04 -1.11 27,451,420
AMP

Ameriprise Financial Inc.

448.17 +5.26 +1.19 610,355