AMP: Ameriprise Financial Inc.

As of Wednesday, June 18th, 2025

$ 506.43

-0.31 -0.06%

Open: 506.69
High: 514.04
Low: 505.27
Volume: 539,806
Previous Close on Tuesday, June 17th, 2025

$ 506.74

-6.17 -1.20%

Open: 508.62
High: 512.25
Low: 504.20
Volume: 338,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 506.69 514.04 505.27 506.43 539,806 -0.31 -0.06
2025-06-17 508.62 512.25 504.20 506.74 338,832 -6.17 -1.20
2025-06-16 507.56 517.13 506.38 512.91 358,837 +11.23 +2.24
2025-06-13 508.33 510.88 500.08 501.68 393,337 -13.87 -2.69
2025-06-12 509.72 516.87 507.05 515.55 350,268 -0.10 -0.02
2025-06-11 515.30 519.25 513.51 515.65 331,522 -1.02 -0.20
2025-06-10 517.19 519.48 513.26 516.67 455,646 -1.42 -0.27
2025-06-09 521.27 521.53 513.01 518.09 402,161 -0.54 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.13
On 2025-06-16		 500.08
On 2025-06-13		 -9.22 -1.79 516.87
On 2025-06-12		 500.08
On 2025-06-13		 -3.25 508.66
10D 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -1.09 -0.21 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 512.07
20D 521.53
On 2025-06-09		 499.64
On 2025-05-23		 -12.46 -2.40 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 511.11
WTD 517.13
On 2025-06-16		 504.20
On 2025-06-17		 4.75 0.95 517.13
On 2025-06-16		 504.20
On 2025-06-17		 -2.50 508.69
MTD 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -2.81 -0.55 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 511.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

506.43 -0.31 -0.06 539,806