AMP: Ameriprise Financial Inc.

As of Friday, May 1st, 2026

$ 467.19

-7.60 -1.60%

Open: 475.60
High: 477.07
Low: 466.76
Volume: 536,009
Previous Close on Thursday, April 30th, 2026

$ 474.79

-0.59 -0.12%

Open: 470.94
High: 480.79
Low: 463.99
Volume: 709,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 475.60 477.07 466.76 467.19 536,009 -7.60 -1.60
2026-04-30 470.94 480.79 463.99 474.79 709,421 -0.59 -0.12
2026-04-29 474.84 478.75 469.09 475.38 529,664 +0.03 +0.01
2026-04-28 483.88 487.06 474.50 475.35 571,954 -2.51 -0.53
2026-04-27 463.27 480.80 462.99 477.86 1,007,565 +13.74 +2.96
2026-04-24 459.21 468.00 451.98 464.12 1,195,673 +4.49 +0.98
2026-04-23 464.75 466.80 454.29 459.63 769,417 -8.88 -1.90
2026-04-22 463.46 468.52 460.00 468.51 535,979 +7.43 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.06
On 2026-04-28		 462.99
On 2026-04-27		 3.07 0.66 487.06
On 2026-04-28		 463.99
On 2026-04-30		 -4.74 474.11
10D 487.06
On 2026-04-28		 451.98
On 2026-04-24		 10.99 2.41 487.06
On 2026-04-28		 463.99
On 2026-04-30		 -4.74 468.05
20D 487.06
On 2026-04-28		 422.81
On 2026-04-07		 33.25 7.66 487.06
On 2026-04-28		 463.99
On 2026-04-30		 -4.74 459.78
WTD 487.06
On 2026-04-28		 462.99
On 2026-04-27		 3.07 0.66 487.06
On 2026-04-28		 463.99
On 2026-04-30		 -4.74 474.11
MTD 477.07
On 2026-05-01		 466.76
On 2026-05-01		 -7.60 -1.60 -- -- -- 467.19
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

467.19 -7.60 -1.60 536,009