AMP: Ameriprise Financial Inc.

As of Tuesday, March 11th, 2025

$ 478.05

-2.32 -0.48%

Open: 480.71
High: 484.58
Low: 475.47
Volume: 688,017
Previous Close on Monday, March 10th, 2025

$ 480.37

-18.97 -3.80%

Open: 487.12
High: 491.35
Low: 475.29
Volume: 568,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 480.71 484.58 475.47 478.05 688,017 -2.32 -0.48
2025-03-10 487.12 491.35 475.29 480.37 568,075 -18.97 -3.80
2025-03-07 498.13 500.64 487.00 499.34 449,918 -3.61 -0.72
2025-03-06 500.11 508.99 495.01 502.95 623,454 -6.14 -1.21
2025-03-05 499.21 510.19 494.72 509.09 766,581 +10.92 +2.19
2025-03-04 526.60 526.60 493.79 498.17 853,504 -33.75 -6.34
2025-03-03 541.01 546.37 527.24 531.92 443,465 -5.38 -1.00
2025-02-28 527.24 537.95 527.24 537.30 517,227 +11.23 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.19
On 2025-03-05		 475.29
On 2025-03-10		 -20.12 -4.04 510.19
On 2025-03-05		 475.29
On 2025-03-10		 -6.84 493.96
10D 546.37
On 2025-03-03		 475.29
On 2025-03-10		 -43.95 -8.42 546.37
On 2025-03-03		 475.29
On 2025-03-10		 -13.01 508.85
20D 552.43
On 2025-02-18		 475.29
On 2025-03-10		 -51.13 -9.66 552.43
On 2025-02-18		 475.29
On 2025-03-10		 -13.96 522.54
WTD 491.35
On 2025-03-10		 475.29
On 2025-03-10		 -21.29 -4.26 491.35
On 2025-03-10		 475.47
On 2025-03-11		 -3.23 479.21
MTD 546.37
On 2025-03-03		 475.29
On 2025-03-10		 -59.25 -11.03 546.37
On 2025-03-03		 475.29
On 2025-03-10		 -13.01 499.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

478.05 -2.32 -0.48 688,017