AMP: Ameriprise Financial Inc.
$ 314.35 |
|
-0.16 -0.05% |
Open: | 315.00 |
High: | 315.88 |
Low: | 311.00 |
Volume: | 375,584 |
$ 314.51
-2.63 -0.83%
Open: | 315.72 |
High: | 316.43 |
Low: | 309.81 |
Volume: | 471,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 315.00 | 315.88 | 311.00 | 314.35 | 375,584 | -0.16 | -0.05 |
2023-06-08 | 315.72 | 316.43 | 309.81 | 314.51 | 471,411 | -2.63 | -0.83 |
2023-06-07 | 313.52 | 318.96 | 312.06 | 317.14 | 507,423 | +4.17 | +1.33 |
2023-06-06 | 310.63 | 315.46 | 309.67 | 312.97 | 423,105 | +1.24 | +0.40 |
2023-06-05 | 311.21 | 313.78 | 310.01 | 311.73 | 495,418 | -1.47 | -0.47 |
2023-06-02 | 307.56 | 315.07 | 305.14 | 313.20 | 529,540 | +9.47 | +3.12 |
2023-06-01 | 300.23 | 305.14 | 299.54 | 303.73 | 582,490 | +5.26 | +1.76 |
2023-05-31 | 306.44 | 306.99 | 295.65 | 298.47 | 2,094,048 | -10.98 | -3.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 318.96 On 2023-06-07 |
309.67 On 2023-06-06 |
1.15 | 0.37 | 318.96 On 2023-06-07 |
309.81 On 2023-06-08 |
-2.87 | 314.14 |
10D | 318.96 On 2023-06-07 |
295.65 On 2023-05-31 |
8.66 | 2.83 | 311.77 On 2023-05-30 |
295.65 On 2023-05-31 |
-5.17 | 310.47 |
20D | 318.96 On 2023-06-07 |
290.19 On 2023-05-12 |
23.77 | 8.18 | 311.77 On 2023-05-30 |
295.65 On 2023-05-31 |
-5.17 | 305.16 |
WTD | 318.96 On 2023-06-07 |
309.67 On 2023-06-06 |
1.15 | 0.37 | 318.96 On 2023-06-07 |
309.81 On 2023-06-08 |
-2.87 | 314.14 |
MTD | 318.96 On 2023-06-07 |
299.54 On 2023-06-01 |
15.88 | 5.32 | 318.96 On 2023-06-07 |
309.81 On 2023-06-08 |
-2.87 | 312.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |