AMP: Ameriprise Financial Inc.

As of Friday, June 26th, 2026

$ 453.29

-- 0 0%

Open: 453.29
High: 453.29
Low: 453.29
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 453.29

-7.66 -1.66%

Open: 463.90
High: 469.63
Low: 452.11
Volume: 675,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 463.90 469.63 452.11 453.29 675,169 -7.66 -1.66
2026-06-24 463.61 465.49 454.73 460.95 653,924 -5.16 -1.11
2026-06-23 466.53 473.56 464.77 466.11 801,907 -5.30 -1.12
2026-06-22 469.41 474.67 467.13 471.41 70,712 +3.98 +0.85
2026-06-18 476.37 477.49 465.12 467.43 1,191,885 -4.54 -0.96
2026-06-17 470.94 476.74 469.82 471.97 450,086 +0.64 +0.14
2026-06-16 463.99 473.30 460.26 471.33 609,797 +11.45 +2.49
2026-06-15 463.31 467.09 459.17 459.88 514,866 +0.75 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.49
On 2026-06-18		 452.11
On 2026-06-25		 -18.68 -3.96 477.49
On 2026-06-18		 452.11
On 2026-06-25		 -5.32 463.84
10D 477.49
On 2026-06-18		 446.56
On 2026-06-11		 2.67 0.59 477.49
On 2026-06-18		 452.11
On 2026-06-25		 -5.32 463.19
20D 477.49
On 2026-06-18		 433.24
On 2026-06-03		 10.12 2.28 477.49
On 2026-06-18		 452.11
On 2026-06-25		 -5.32 455.49
WTD 474.67
On 2026-06-22		 452.11
On 2026-06-25		 -14.14 -3.03 474.67
On 2026-06-22		 452.11
On 2026-06-25		 -4.75 462.94
MTD 477.49
On 2026-06-18		 433.24
On 2026-06-03		 7.58 1.70 477.49
On 2026-06-18		 452.11
On 2026-06-25		 -5.32 456.91
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.79 -0.75 2,446,999
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,918,121
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,922,265
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,850,075
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,892.01 -28.61 -0.06 358,331,145
DJTA

Dow Jones Transportation Average

21,884.37 -48.10 -0.22 43,413,659
SPX

S&P 500 Index

7,355.67 -1.82 -0.02
OEX

S&P 100 Index

3,593.07 +10.27 +0.29
NDX

NASDAQ 100 Index

29,168.39 -271.93 -0.92
NYA

NYSE Composite Index

23,650.05 +39.33 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.48 +2.29 +0.06
RUT

Russell 2000 Index

2,995.37 -12.49 -0.42
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00
WEN

The Wendy's Company

7.33 0.00 0.00
AMP

Ameriprise Financial Inc.

453.29 0.00 0.00