AMP: Ameriprise Financial Inc.

As of Monday, April 13th, 2026

$ 455.06

+8.72 +1.95%

Open: 443.17
High: 455.12
Low: 442.00
Volume: 643,299
Previous Close on Friday, April 10th, 2026

$ 446.34

-6.56 -1.45%

Open: 449.13
High: 449.82
Low: 441.26
Volume: 621,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 443.17 455.12 442.00 455.06 643,299 +8.72 +1.95
2026-04-10 449.13 449.82 441.26 446.34 621,945 -6.56 -1.45
2026-04-09 450.08 454.71 446.69 452.90 878,747 -0.20 -0.04
2026-04-08 443.73 454.43 443.73 453.10 862,287 +21.04 +4.87
2026-04-07 426.79 432.59 422.81 432.06 788,311 +1.66 +0.39
2026-04-06 436.18 438.75 429.92 430.40 481,544 -3.54 -0.82
2026-04-02 430.19 440.09 422.37 433.94 616,255 -2.73 -0.63
2026-04-01 448.49 449.59 427.15 436.67 645,079 -7.73 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.12
On 2026-04-13		 422.81
On 2026-04-07		 24.66 5.73 454.71
On 2026-04-09		 441.26
On 2026-04-10		 -2.96 447.89
10D 455.12
On 2026-04-13		 422.37
On 2026-04-02		 18.25 4.18 449.59
On 2026-04-01		 422.37
On 2026-04-02		 -6.05 442.33
20D 457.58
On 2026-03-25		 422.37
On 2026-04-02		 12.98 2.94 457.58
On 2026-03-25		 422.37
On 2026-04-02		 -7.70 441.69
WTD 455.12
On 2026-04-13		 442.00
On 2026-04-13		 8.72 1.95 -- -- -- 455.06
MTD 455.12
On 2026-04-13		 422.37
On 2026-04-02		 10.66 2.40 449.59
On 2026-04-01		 422.37
On 2026-04-02		 -6.05 442.56
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

78.80 +1.82 +2.36 972,938
CEVA

CEVA Inc.

20.91 +0.32 +1.55 216,715
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
BBD

Banco Bradesco S.A.

4.09 +0.06 +1.49 32,200,395
AMP

Ameriprise Financial Inc.

455.06 +8.72 +1.95 643,299