AMP (Ameriprise Financial...) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 571.84

-- 0 0%

Open: 571.84
High: 571.84
Low: 571.84
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 571.84

+10.46 +1.86%

Open: 562.53
High: 575.62
Low: 560.25
Volume: 523,740
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.48 +4.05 +2.08 3,770,547
KO

The Coca-Cola Company

62.98 +0.62 +0.99 8,518,414
PFE

Pfizer Inc.

26.69 -0.07 -0.24 22,686,721
VZ

Verizon Communications Inc.

40.27 -0.14 -0.33 14,582,378
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,735.09 -115.26 -0.26 534,866,252
DJTA

Dow Jones Transportation Average

16,658.20 -35.82 -0.21 83,952,961
SPX

S&P 500 Index

6,036.40 -31.30 -0.52
OEX

S&P 100 Index

2,952.63 -18.29 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,390.14 -72.90 -0.34
NYA

NYSE Composite Index

19,939.17 -31.31 -0.16
XAX

NYSE AMEX Composite Index

5,029.11 -19.54 -0.39
RUI

RUSSELL 1000 Index

3,317.39 -15.43 -0.46
RUT

Russell 2000 Index

2,284.14 -4.72 -0.21
RUA

Russell 3000 Index

3,456.33 -15.66 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.57 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.09 -26.39 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

571.84 0.00 0.00