VST: Vistra Energy Corp.

As of Thursday, June 1st, 2023

$ 24.64

+0.67 +2.80%

Open: 24.04
High: 24.73
Low: 23.99
Volume: 4,771,975
Previous Close on Wednesday, May 31st, 2023

$ 23.97

+0.02 +0.08%

Open: 23.81
High: 24.09
Low: 23.54
Volume: 4,908,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 24.04 24.73 23.99 24.64 4,769,417 +0.67 +2.80
2023-05-31 23.81 24.09 23.54 23.97 4,908,367 +0.02 +0.08
2023-05-30 24.53 24.58 23.92 23.95 2,434,536 -0.50 -2.04
2023-05-26 24.34 24.55 24.08 24.45 2,569,317 +0.18 +0.74
2023-05-25 24.46 24.61 23.85 24.27 2,598,309 -0.13 -0.53
2023-05-24 24.49 24.54 24.27 24.40 2,972,779 -0.16 -0.65
2023-05-23 24.45 24.97 24.39 24.56 2,062,723 +0.05 +0.20
2023-05-22 24.45 24.87 24.43 24.51 2,455,884 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2023-06-01		 23.54
On 2023-05-31		 0.24 0.98 24.61
On 2023-05-25		 23.54
On 2023-05-31		 -4.37 24.26
10D 24.97
On 2023-05-23		 23.54
On 2023-05-31		 0.29 1.19 24.97
On 2023-05-23		 23.54
On 2023-05-31		 -5.75 24.37
20D 25.71
On 2023-05-10		 22.70
On 2023-05-04		 1.63 7.08 25.71
On 2023-05-10		 23.54
On 2023-05-31		 -8.46 24.31
WTD 24.73
On 2023-06-01		 23.54
On 2023-05-31		 0.19 0.78 24.58
On 2023-05-30		 23.54
On 2023-05-31		 -4.23 24.19
MTD 24.73
On 2023-06-01		 23.99
On 2023-06-01		 0.67 2.80 -- -- -- 24.64
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00