VST: Vistra Energy Corp.

As of Wednesday, April 16th, 2025

$ 115.87

+0.12 +0.10%

Open: 112.51
High: 117.62
Low: 111.95
Volume: 5,952,709
Previous Close on Tuesday, April 15th, 2025

$ 115.75

+3.06 +2.72%

Open: 113.26
High: 116.35
Low: 112.38
Volume: 4,257,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 112.51 117.62 111.95 115.87 5,952,086 +0.12 +0.10
2025-04-15 113.26 116.35 112.38 115.75 4,257,660 +3.06 +2.72
2025-04-14 117.31 118.20 110.51 112.69 4,946,096 +0.98 +0.88
2025-04-11 109.26 112.34 105.75 111.71 5,249,064 +2.45 +2.24
2025-04-10 113.63 115.51 107.03 109.26 8,677,268 -8.76 -7.42
2025-04-09 102.34 120.96 99.24 118.02 13,935,373 +15.83 +15.49
2025-04-08 109.46 112.39 99.90 102.19 11,419,855 -0.50 -0.49
2025-04-07 92.66 109.18 90.51 102.69 12,894,114 +4.62 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2025-04-14		 105.75
On 2025-04-11		 -2.15 -1.82 115.51
On 2025-04-10		 105.75
On 2025-04-11		 -8.45 113.06
10D 120.96
On 2025-04-09		 90.51
On 2025-04-07		 -11.32 -8.90 118.84
On 2025-04-03		 90.51
On 2025-04-07		 -23.84 109.45
20D 138.74
On 2025-03-24		 90.51
On 2025-04-07		 -13.98 -10.77 138.74
On 2025-03-24		 90.51
On 2025-04-07		 -34.76 117.65
WTD 118.20
On 2025-04-14		 110.51
On 2025-04-14		 4.16 3.72 118.20
On 2025-04-14		 111.95
On 2025-04-16		 -5.29 114.77
MTD 127.61
On 2025-04-02		 90.51
On 2025-04-07		 -1.57 -1.34 127.61
On 2025-04-02		 90.51
On 2025-04-07		 -29.07 111.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

48.50 -0.25 -0.51 473,089
KKR

KKR & Co. Inc.

102.05 -2.18 -2.09 5,310,589
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
AIG

American International Group Inc.

80.97 -0.98 -1.20 3,451,245
VST

Vistra Energy Corp.

115.87 +0.12 +0.10 5,952,709