VST: Vistra Energy Corp.

As of Wednesday, January 22nd, 2025

$ 186.86

+1.51 +0.81%

Open: 192.99
High: 194.67
Low: 183.30
Volume: 8,833,187
Previous Close on Tuesday, January 21st, 2025

$ 185.35

+14.49 +8.48%

Open: 179.30
High: 188.77
Low: 174.85
Volume: 10,557,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 192.99 194.67 183.30 186.86 8,832,108 +1.51 +0.81
2025-01-21 179.30 188.77 174.85 185.35 10,557,251 +14.49 +8.48
2025-01-17 169.03 173.28 166.50 170.86 8,141,112 -3.14 -1.80
2025-01-16 170.93 178.40 170.00 174.00 5,761,194 +4.83 +2.86
2025-01-15 175.00 178.08 167.09 169.17 7,628,249 -1.34 -0.79
2025-01-14 166.68 175.00 165.69 170.51 7,470,856 +8.38 +5.17
2025-01-13 161.71 164.74 156.31 162.13 6,258,677 -4.60 -2.76
2025-01-10 161.50 169.19 154.40 166.73 9,587,552 +5.92 +3.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

186.86 +1.51 +0.81 8,833,187