VST: Vistra Energy Corp.

As of Friday, July 26th, 2024

$ 71.12

+0.74 +1.05%

Open: 72.08
High: 72.30
Low: 70.12
Volume: 4,163,528
Previous Close on Thursday, July 25th, 2024

$ 70.38

-2.20 -3.03%

Open: 73.55
High: 73.96
Low: 69.02
Volume: 11,355,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 72.08 72.30 70.12 71.12 4,163,528 +0.74 +1.05
2024-07-25 73.55 73.96 69.02 70.38 11,355,532 -2.20 -3.03
2024-07-24 79.00 79.53 72.13 72.58 8,845,451 -7.49 -9.35
2024-07-23 79.14 81.27 78.68 80.07 4,621,023 +0.90 +1.14
2024-07-22 77.28 79.41 77.07 79.17 4,501,251 +2.70 +3.53
2024-07-19 76.67 77.97 75.33 76.47 4,960,309 -0.08 -0.10
2024-07-18 77.48 78.15 73.75 76.55 8,633,641 +0.35 +0.46
2024-07-17 82.76 83.06 76.07 76.20 14,363,279 -9.67 -11.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.27
On 2024-07-23		 69.02
On 2024-07-25		 -5.35 -7.00 81.27
On 2024-07-23		 69.02
On 2024-07-25		 -15.07 74.66
10D 90.46
On 2024-07-15		 69.02
On 2024-07-25		 -20.21 -22.13 90.46
On 2024-07-15		 69.02
On 2024-07-25		 -23.70 77.46
20D 96.00
On 2024-07-09		 69.02
On 2024-07-25		 -16.10 -18.46 96.00
On 2024-07-09		 69.02
On 2024-07-25		 -28.10 83.81
WTD 81.27
On 2024-07-23		 69.02
On 2024-07-25		 -5.35 -7.00 81.27
On 2024-07-23		 69.02
On 2024-07-25		 -15.07 74.66
MTD 96.00
On 2024-07-09		 69.02
On 2024-07-25		 -14.86 -17.28 96.00
On 2024-07-09		 69.02
On 2024-07-25		 -28.10 83.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

71.33 +0.55 +0.78 321,304
VST

Vistra Energy Corp.

71.12 +0.74 +1.05 4,163,528