VST: Vistra Energy Corp.

As of Thursday, October 30th, 2025

$ 199.37

-- 0 0%

Open: 199.37
High: 199.37
Low: 199.37
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 199.37

+8.78 +4.61%

Open: 192.30
High: 200.73
Low: 189.47
Volume: 6,134,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 192.30 200.73 189.47 199.37 6,134,496 +8.78 +4.61
2025-10-28 197.32 197.32 184.47 190.59 9,266,089 -8.71 -4.37
2025-10-27 203.66 203.66 196.50 199.30 4,467,089 -2.17 -1.08
2025-10-24 196.60 202.00 194.60 201.47 4,778,801 +10.10 +5.28
2025-10-23 185.71 192.20 185.71 191.37 3,029,687 +5.54 +2.98
2025-10-22 187.55 189.50 179.65 185.83 5,088,228 -0.69 -0.37
2025-10-21 192.88 193.42 185.57 186.52 5,774,075 -7.72 -3.97
2025-10-20 204.13 205.50 192.81 194.24 4,009,166 -7.11 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.66
On 2025-10-27		 184.47
On 2025-10-28		 13.54 7.29 203.66
On 2025-10-27		 184.47
On 2025-10-28		 -9.42 196.42
10D 217.10
On 2025-10-16		 179.65
On 2025-10-22		 -11.48 -5.44 217.10
On 2025-10-16		 179.65
On 2025-10-22		 -17.25 196.04
20D 217.10
On 2025-10-16		 179.65
On 2025-10-22		 -2.14 -1.06 217.10
On 2025-10-16		 179.65
On 2025-10-22		 -17.25 200.22
WTD 203.66
On 2025-10-27		 184.47
On 2025-10-28		 -2.10 -1.04 203.66
On 2025-10-27		 184.47
On 2025-10-28		 -9.42 196.42
MTD 217.10
On 2025-10-16		 179.65
On 2025-10-22		 3.45 1.76 217.10
On 2025-10-16		 179.65
On 2025-10-22		 -17.25 200.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.97 -0.32 -0.10 1,460,651
KO

The Coca-Cola Company

69.22 +0.87 +1.27 4,255,082
PFE

Pfizer Inc.

24.32 +0.03 +0.14 20,439,167
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 10,388,224
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,991.51 +359.51 +0.75 201,417,277
DJTA

Dow Jones Transportation Average

15,897.28 +309.60 +1.99 31,329,418
SPX

S&P 500 Index

6,874.34 -16.25 -0.24
OEX

S&P 100 Index

3,462.17 -18.83 -0.54
NDX

NASDAQ 100 Index

25,924.04 -195.81 -0.75
NYA

NYSE Composite Index

21,631.01 +105.08 +0.49
XAX

NYSE AMEX Composite Index

7,110.56 +9.85 +0.14
RUI

RUSSELL 1000 Index

3,749.50 -8.30 -0.22
RUT

Russell 2000 Index

2,493.20 +8.40 +0.34
RUA

Russell 3000 Index

3,900.13 -7.69 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.62 -92.70 -0.76
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

45.93 0.00 0.00
COLL

Collegium Pharmaceutical Inc.

34.81 0.00 0.00
VST

Vistra Energy Corp.

199.37 0.00 0.00