VST: Vistra Energy Corp.

As of Wednesday, June 18th, 2025

$ 181.13

+3.38 +1.90%

Open: 177.00
High: 182.06
Low: 175.22
Volume: 5,270,886
Previous Close on Tuesday, June 17th, 2025

$ 177.75

+0.55 +0.31%

Open: 179.01
High: 181.20
Low: 175.30
Volume: 4,135,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 177.00 182.06 175.22 181.13 5,270,886 +3.38 +1.90
2025-06-17 179.01 181.20 175.30 177.75 4,135,448 +0.55 +0.31
2025-06-16 175.57 179.14 175.57 177.20 4,164,799 +3.45 +1.99
2025-06-13 171.51 175.95 170.66 173.75 3,955,347 -0.12 -0.07
2025-06-12 165.27 173.89 164.67 173.87 4,329,730 +7.08 +4.24
2025-06-11 168.03 169.50 165.54 166.79 3,904,395 +2.14 +1.30
2025-06-10 170.10 170.63 160.18 164.65 7,794,242 -4.72 -2.79
2025-06-09 173.67 174.00 168.41 169.37 5,345,241 -4.25 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.06
On 2025-06-18		 164.67
On 2025-06-12		 14.34 8.60 173.89
On 2025-06-12		 173.89
On 2025-06-12		 0.00 176.74
10D 182.06
On 2025-06-18		 160.18
On 2025-06-10		 8.44 4.89 174.00
On 2025-06-09		 160.18
On 2025-06-10		 -7.94 172.90
20D 182.06
On 2025-06-18		 149.59
On 2025-05-22		 24.10 15.35 178.35
On 2025-06-03		 160.18
On 2025-06-10		 -10.19 167.83
WTD 182.06
On 2025-06-18		 175.22
On 2025-06-18		 7.38 4.25 179.14
On 2025-06-16		 179.14
On 2025-06-16		 0.00 178.69
MTD 182.06
On 2025-06-18		 160.18
On 2025-06-10		 20.56 12.80 178.35
On 2025-06-03		 160.18
On 2025-06-10		 -10.19 172.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

181.13 +3.38 +1.90 5,270,886