VST: Vistra Energy Corp.

As of Wednesday, September 18th, 2024

$ 91.15

-- 0 0%

Open: 91.15
High: 91.15
Low: 91.15
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 91.15

+1.75 +1.96%

Open: 90.32
High: 92.41
Low: 88.89
Volume: 5,980,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 90.32 92.41 88.89 91.15 5,980,258 +1.75 +1.96
2024-09-16 85.00 90.07 84.92 89.40 6,656,843 +3.85 +4.50
2024-09-13 82.52 85.96 81.12 85.55 5,798,192 +5.08 +6.31
2024-09-12 80.10 81.86 79.03 80.47 3,855,662 +0.41 +0.51
2024-09-11 76.96 80.29 75.21 80.06 4,887,963 +3.98 +5.23
2024-09-10 75.41 76.82 74.50 76.08 3,337,915 +1.13 +1.51
2024-09-09 75.00 75.49 72.90 74.95 4,046,811 +1.25 +1.70
2024-09-06 75.72 76.43 73.14 73.70 5,155,263 -2.13 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2024-09-17		 75.21
On 2024-09-11		 15.07 19.81 80.29
On 2024-09-11		 80.29
On 2024-09-11		 0.00 85.33
10D 92.41
On 2024-09-17		 72.90
On 2024-09-09		 15.41 20.35 78.45
On 2024-09-04		 72.90
On 2024-09-09		 -7.07 80.39
20D 92.41
On 2024-09-17		 72.90
On 2024-09-09		 10.41 12.89 87.89
On 2024-08-26		 72.90
On 2024-09-09		 -17.06 81.63
WTD 92.41
On 2024-09-17		 84.92
On 2024-09-16		 5.60 6.55 90.07
On 2024-09-16		 90.07
On 2024-09-16		 0.00 90.28
MTD 92.41
On 2024-09-17		 72.90
On 2024-09-09		 5.72 6.70 85.04
On 2024-09-03		 72.90
On 2024-09-09		 -14.27 79.96
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.18 +0.85 +0.47 628,555
KO

The Coca-Cola Company

72.20 +0.40 +0.56 1,351,690
PFE

Pfizer Inc.

29.94 +0.11 +0.35 3,889,751
VZ

Verizon Communications Inc.

44.07 -0.02 -0.03 2,031,157
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,533.44 -72.74 -0.17 51,517,827
DJTA

Dow Jones Transportation Average

16,066.45 +52.68 +0.33 11,253,597
SPX

S&P 500 Index

5,630.62 -3.96 -0.07
OEX

S&P 100 Index

2,701.72 -2.27 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,424.87 -7.53 -0.04
NYA

NYSE Composite Index

19,220.27 -5.51 -0.03
XAX

NYSE AMEX Composite Index

4,901.59 -29.39 -0.60
RUI

RUSSELL 1000 Index

3,074.85 -1.20 -0.04
RUT

Russell 2000 Index

2,206.76 +1.29 +0.06
RUA

Russell 3000 Index

3,209.90 -1.10 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.44 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 +0.66 +3.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,508.12 -1.35 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

91.15 0.00 0.00