VST: Vistra Energy Corp.
$ 210.00 |
|
-- 0 0% |
Open: | 210.00 |
High: | 210.00 |
Low: | 210.00 |
Volume: | N/A |
$ 210.00
+3.45 +1.67%
Open: | 207.00 |
High: | 211.07 |
Low: | 205.33 |
Volume: | 3,779,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 207.00 | 211.07 | 205.33 | 210.00 | 3,779,396 | +3.45 | +1.67 |
2025-10-08 | 201.58 | 206.61 | 200.13 | 206.55 | 3,696,655 | +6.93 | +3.47 |
2025-10-07 | 201.57 | 203.83 | 195.89 | 199.62 | 2,845,362 | -0.79 | -0.39 |
2025-10-06 | 206.16 | 207.93 | 197.43 | 200.41 | 5,993,543 | -1.58 | -0.78 |
2025-10-03 | 204.35 | 210.20 | 201.50 | 201.99 | 5,292,575 | -0.66 | -0.33 |
2025-10-02 | 204.04 | 205.00 | 198.71 | 202.65 | 4,216,746 | +1.14 | +0.57 |
2025-10-01 | 195.00 | 204.93 | 192.17 | 201.51 | 5,377,464 | +5.59 | +2.85 |
2025-09-30 | 199.19 | 200.50 | 190.70 | 195.92 | 5,810,950 | -2.02 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.07 On 2025-10-09 |
195.89 On 2025-10-07 |
7.35 | 3.63 | 210.20 On 2025-10-03 |
195.89 On 2025-10-07 |
-6.81 | 203.71 |
10D | 211.07 On 2025-10-09 |
190.70 On 2025-09-30 |
8.38 | 4.16 | 207.50 On 2025-09-26 |
190.70 On 2025-09-30 |
-8.10 | 202.38 |
20D | 219.82 On 2025-09-22 |
190.70 On 2025-09-30 |
5.95 | 2.92 | 219.82 On 2025-09-22 |
190.70 On 2025-09-30 |
-13.25 | 205.60 |
WTD | 211.07 On 2025-10-09 |
195.89 On 2025-10-07 |
8.01 | 3.97 | 207.93 On 2025-10-06 |
195.89 On 2025-10-07 |
-5.79 | 204.15 |
MTD | 211.07 On 2025-10-09 |
192.17 On 2025-10-01 |
14.08 | 7.19 | 210.20 On 2025-10-03 |
195.89 On 2025-10-07 |
-6.81 | 203.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |