VST: Vistra Energy Corp.
$ 22.86 |
|
-- 0 0% |
Open: | 22.86 |
High: | 22.86 |
Low: | 22.86 |
Volume: | N/A |
$ 22.86
-0.38 -1.64%
Open: | 23.08 |
High: | 23.20 |
Low: | 22.83 |
Volume: | 1,398,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 23.08 | 23.20 | 22.83 | 22.86 | 1,398,801 | -0.38 | -1.64 |
2023-02-07 | 22.94 | 23.31 | 22.66 | 23.24 | 1,930,560 | +0.27 | +1.18 |
2023-02-06 | 22.84 | 23.10 | 22.76 | 22.97 | 4,087,200 | +0.09 | +0.39 |
2023-02-03 | 22.98 | 23.04 | 22.56 | 22.88 | 5,011,256 | -0.40 | -1.72 |
2023-02-02 | 23.43 | 23.87 | 23.03 | 23.28 | 3,012,017 | +0.08 | +0.34 |
2023-02-01 | 22.86 | 23.48 | 22.84 | 23.20 | 2,495,814 | +0.14 | +0.61 |
2023-01-31 | 22.44 | 23.07 | 22.32 | 23.06 | 2,570,787 | +0.69 | +3.08 |
2023-01-30 | 22.60 | 22.91 | 22.32 | 22.37 | 2,132,841 | -0.30 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.87 On 2023-02-02 |
22.56 On 2023-02-03 |
-0.34 | -1.47 | 23.87 On 2023-02-02 |
22.56 On 2023-02-03 |
-5.49 | 23.05 |
10D | 23.87 On 2023-02-02 |
22.23 On 2023-01-26 |
0.29 | 1.28 | 23.87 On 2023-02-02 |
22.56 On 2023-02-03 |
-5.49 | 22.93 |
20D | 23.87 On 2023-02-02 |
21.25 On 2023-01-19 |
0.46 | 2.05 | 23.10 On 2023-01-12 |
21.25 On 2023-01-19 |
-7.99 | 22.60 |
WTD | 23.31 On 2023-02-07 |
22.66 On 2023-02-07 |
-0.02 | -0.09 | 23.31 On 2023-02-07 |
22.83 On 2023-02-08 |
-2.06 | 23.02 |
MTD | 23.87 On 2023-02-02 |
22.56 On 2023-02-03 |
-0.20 | -0.87 | 23.87 On 2023-02-02 |
22.56 On 2023-02-03 |
-5.49 | 23.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
22.86 | 0.00 | 0.00 |