VST: Vistra Energy Corp.

As of Friday, May 30th, 2025

$ 159.73

-- 0 0%

Open: 159.73
High: 159.73
Low: 159.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 159.73

-2.63 -1.62%

Open: 165.94
High: 166.00
Low: 158.78
Volume: 3,542,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 165.94 166.00 158.78 159.73 3,542,166 -2.63 -1.62
2025-05-28 164.40 165.74 161.42 162.36 4,847,581 -1.50 -0.92
2025-05-27 160.00 163.87 157.18 163.86 7,032,823 +5.70 +3.60
2025-05-23 156.56 159.43 154.65 158.16 7,247,149 +3.44 +2.22
2025-05-22 152.30 155.11 149.59 154.72 4,524,261 +2.65 +1.74
2025-05-21 154.94 156.51 150.92 152.07 4,042,027 -4.96 -3.16
2025-05-20 157.00 158.24 155.67 157.03 3,403,714 -0.29 -0.18
2025-05-19 150.38 157.65 150.38 157.32 5,133,828 +0.70 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2025-05-29		 149.59
On 2025-05-22		 7.66 5.04 155.11
On 2025-05-22		 155.11
On 2025-05-22		 0.00 159.77
10D 166.00
On 2025-05-29		 149.59
On 2025-05-22		 5.01 3.24 158.24
On 2025-05-20		 149.59
On 2025-05-22		 -5.47 157.39
20D 166.00
On 2025-05-29		 133.73
On 2025-05-09		 30.10 23.22 146.88
On 2025-05-06		 133.73
On 2025-05-09		 -8.95 150.36
WTD 166.00
On 2025-05-29		 157.18
On 2025-05-27		 1.57 0.99 163.87
On 2025-05-27		 163.87
On 2025-05-27		 0.00 161.98
MTD 166.00
On 2025-05-29		 133.73
On 2025-05-09		 30.10 23.22 146.88
On 2025-05-06		 133.73
On 2025-05-09		 -8.95 150.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.78 +0.29 +0.40 2,394,702
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,141,851
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.97 +26.24 +0.06 131,911,018
DJTA

Dow Jones Transportation Average

14,711.41 -33.97 -0.23 27,283,239
SPX

S&P 500 Index

5,905.04 -7.13 -0.12
OEX

S&P 100 Index

2,883.14 -2.46 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.02 -32.93 -0.15
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -9.56 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.27 0.00 0.00
VST

Vistra Energy Corp.

159.73 0.00 0.00