VST: Vistra Energy Corp.

As of Friday, April 10th, 2026

$ 154.73

+1.98 +1.30%

Open: 153.50
High: 158.63
Low: 153.11
Volume: 2,897,407
Previous Close on Thursday, April 9th, 2026

$ 152.75

-3.14 -2.01%

Open: 155.89
High: 162.53
Low: 152.68
Volume: 4,071,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 153.50 158.63 153.11 154.73 2,897,407 +1.98 +1.30
2026-04-09 155.89 162.53 152.68 152.75 4,071,979 -3.14 -2.01
2026-04-08 160.75 161.31 155.29 155.89 4,316,365 +2.21 +1.44
2026-04-07 151.07 154.16 150.28 153.68 2,182,427 +2.09 +1.38
2026-04-06 151.04 153.11 149.88 151.59 2,302,715 +0.41 +0.27
2026-04-02 151.21 154.56 150.12 151.18 2,927,754 -2.78 -1.81
2026-04-01 151.47 156.34 151.40 153.96 3,782,539 +3.63 +2.41
2026-03-31 143.90 151.47 142.34 150.33 5,344,918 +2.79 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.53
On 2026-04-09		 149.88
On 2026-04-06		 3.55 2.35 162.53
On 2026-04-09		 153.11
On 2026-04-10		 -5.80 153.73
10D 162.53
On 2026-04-09		 142.34
On 2026-03-31		 2.43 1.60 160.20
On 2026-03-27		 142.34
On 2026-03-31		 -11.15 152.71
20D 173.00
On 2026-03-18		 142.34
On 2026-03-31		 -4.85 -3.04 173.00
On 2026-03-18		 142.34
On 2026-03-31		 -17.72 155.19
WTD 162.53
On 2026-04-09		 149.88
On 2026-04-06		 3.55 2.35 162.53
On 2026-04-09		 153.11
On 2026-04-10		 -5.80 153.73
MTD 162.53
On 2026-04-09		 149.88
On 2026-04-06		 4.40 2.93 162.53
On 2026-04-09		 153.11
On 2026-04-10		 -5.80 153.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

56.36 -0.20 -0.35 2,163,835
FUL

H.B. Fuller Company

63.73 +0.05 +0.08 393,915
FE

FirstEnergy Corp.

51.43 -0.48 -0.92 3,047,358
URI

United Rentals Inc.

771.93 +4.57 +0.60 357,708
VST

Vistra Energy Corp.

154.73 +1.98 +1.30 2,897,407