VST: Vistra Energy Corp.
$ 162.62 |
|
+0.78 +0.48% |
|
| Open: | 162.00 |
| High: | 163.06 |
| Low: | 161.06 |
| Volume: | 2,192,845 |
$ 161.84
+0.17 +0.11%
| Open: | 161.00 |
| High: | 164.20 |
| Low: | 159.92 |
| Volume: | 2,709,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 162.00 | 163.06 | 161.06 | 162.62 | 2,192,372 | +0.78 | +0.48 |
| 2025-12-29 | 161.00 | 164.20 | 159.92 | 161.84 | 2,709,545 | +0.17 | +0.11 |
| 2025-12-26 | 161.67 | 163.00 | 160.35 | 161.67 | 2,314,714 | -0.29 | -0.18 |
| 2025-12-24 | 160.99 | 162.59 | 159.77 | 161.96 | 1,318,607 | +0.29 | +0.18 |
| 2025-12-23 | 161.57 | 163.70 | 160.13 | 161.67 | 3,761,923 | +0.10 | +0.06 |
| 2025-12-22 | 164.00 | 164.31 | 160.85 | 161.57 | 4,009,714 | -1.46 | -0.90 |
| 2025-12-19 | 166.70 | 171.41 | 162.70 | 163.03 | 7,124,838 | -3.14 | -1.89 |
| 2025-12-18 | 165.66 | 171.92 | 162.67 | 166.17 | 7,647,859 | +6.20 | +3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.20 On 2025-12-29 |
159.77 On 2025-12-24 |
1.05 | 0.65 | 163.70 On 2025-12-23 |
159.77 On 2025-12-24 |
-2.40 | 161.95 |
| 10D | 175.14 On 2025-12-17 |
158.70 On 2025-12-17 |
-5.63 | -3.35 | 175.14 On 2025-12-17 |
159.77 On 2025-12-24 |
-8.78 | 163.40 |
| 20D | 180.00 On 2025-12-12 |
158.65 On 2025-12-10 |
-11.02 | -6.35 | 180.00 On 2025-12-12 |
158.70 On 2025-12-17 |
-11.83 | 166.52 |
| WTD | 164.20 On 2025-12-29 |
159.92 On 2025-12-29 |
0.95 | 0.59 | 164.20 On 2025-12-29 |
161.06 On 2025-12-30 |
-1.91 | 162.23 |
| MTD | 180.00 On 2025-12-12 |
158.65 On 2025-12-10 |
-11.02 | -6.35 | 180.00 On 2025-12-12 |
158.70 On 2025-12-17 |
-11.83 | 166.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |