VST: Vistra Energy Corp.

As of Monday, February 9th, 2026

$ 152.97

+3.32 +2.22%

Open: 150.00
High: 155.78
Low: 147.78
Volume: 5,075,491
Previous Close on Friday, February 6th, 2026

$ 149.65

+6.58 +4.60%

Open: 150.00
High: 152.26
Low: 147.42
Volume: 7,398,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 150.00 155.78 147.78 152.97 5,075,374 +3.32 +2.22
2026-02-06 150.00 152.26 147.42 149.65 7,398,508 +6.58 +4.60
2026-02-05 141.00 143.91 138.53 143.07 7,075,238 +0.55 +0.39
2026-02-04 153.19 153.66 139.27 142.52 12,540,534 -10.48 -6.85
2026-02-03 156.12 156.50 150.39 153.00 4,367,003 -1.26 -0.82
2026-02-02 157.65 159.98 154.03 154.26 5,493,868 -4.09 -2.58
2026-01-30 161.50 164.50 156.86 158.35 3,803,130 -4.23 -2.60
2026-01-29 165.96 167.88 158.76 162.58 4,789,315 -3.06 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2026-02-03		 138.53
On 2026-02-05		 -1.29 -0.84 156.50
On 2026-02-03		 138.53
On 2026-02-05		 -11.48 148.24
10D 167.88
On 2026-01-29		 138.53
On 2026-02-05		 -5.84 -3.68 167.88
On 2026-01-29		 138.53
On 2026-02-05		 -17.48 154.63
20D 182.56
On 2026-01-15		 138.53
On 2026-02-05		 -13.40 -8.05 182.56
On 2026-01-15		 138.53
On 2026-02-05		 -24.12 160.11
WTD 155.78
On 2026-02-09		 147.78
On 2026-02-09		 3.32 2.22 -- -- -- 152.97
MTD 159.98
On 2026-02-02		 138.53
On 2026-02-05		 -5.38 -3.40 159.98
On 2026-02-02		 138.53
On 2026-02-05		 -13.41 149.25
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
SWKS

Skyworks Solutions Inc.

61.55 -0.55 -0.89 2,955,618
APP

AppLovin Corp.

460.38 +53.66 +13.19 10,073,602
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491