VST: Vistra Energy Corp.
$ 202.12 |
|
-3.47 -1.69% |
|
| Open: | 206.11 |
| High: | 208.88 |
| Low: | 201.69 |
| Volume: | 4,057,729 |
$ 205.59
+4.74 +2.36%
| Open: | 190.21 |
| High: | 211.75 |
| Low: | 190.00 |
| Volume: | 8,937,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 206.11 | 208.88 | 201.69 | 202.12 | 4,057,729 | -3.47 | -1.69 |
| 2025-08-07 | 190.21 | 211.75 | 190.00 | 205.59 | 8,937,231 | +4.74 | +2.36 |
| 2025-08-06 | 208.64 | 208.64 | 199.21 | 200.85 | 7,299,425 | -8.75 | -4.17 |
| 2025-08-05 | 214.95 | 216.85 | 206.55 | 209.60 | 4,528,785 | -4.46 | -2.08 |
| 2025-08-04 | 210.55 | 215.13 | 208.29 | 214.06 | 4,586,587 | +6.01 | +2.89 |
| 2025-08-01 | 200.15 | 211.86 | 197.20 | 208.05 | 5,734,104 | -0.49 | -0.23 |
| 2025-07-31 | 209.74 | 213.05 | 205.73 | 208.54 | 5,614,282 | +1.49 | +0.72 |
| 2025-07-30 | 199.40 | 207.63 | 198.90 | 207.05 | 5,448,475 | +9.05 | +4.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-5.93 | -2.85 | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-12.38 | 206.44 |
| 10D | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
9.92 | 5.16 | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-12.38 | 204.97 |
| 20D | 216.85 On 2025-08-05 |
180.25 On 2025-07-16 |
5.54 | 2.82 | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-12.38 | 198.05 |
| WTD | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-5.93 | -2.85 | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-12.38 | 206.44 |
| MTD | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-6.42 | -3.08 | 216.85 On 2025-08-05 |
190.00 On 2025-08-07 |
-12.38 | 206.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |