VST: Vistra Energy Corp.

As of Wednesday, May 29th, 2024

$ 106.20

-- 0 0%

Open: 106.20
High: 106.20
Low: 106.20
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 106.20

+4.10 +4.02%

Open: 105.27
High: 107.24
Low: 101.37
Volume: 8,083,941
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 105.27 107.24 101.37 106.20 8,083,941 +4.10 +4.02
2024-05-24 96.06 104.12 94.16 102.10 8,216,804 +5.97 +6.21
2024-05-23 96.00 98.11 92.67 96.13 6,830,828 +1.86 +1.97
2024-05-22 94.07 94.68 92.44 94.27 6,503,299 +0.03 +0.03
2024-05-21 91.77 94.44 91.50 94.24 5,385,329 +2.73 +2.98
2024-05-20 94.95 96.69 90.85 91.51 5,597,290 -2.57 -2.73
2024-05-17 94.04 96.58 93.30 94.08 6,079,361 +0.94 +1.01
2024-05-16 97.00 97.90 93.03 93.14 5,976,000 -3.77 -3.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.24
On 2024-05-28
91.50
On 2024-05-21
14.69 16.05 94.44
On 2024-05-21
94.44
On 2024-05-21
0.00 98.59
10D 107.24
On 2024-05-28
87.92
On 2024-05-14
16.03 17.78 97.90
On 2024-05-16
90.85
On 2024-05-20
-7.20 96.01
20D 107.24
On 2024-05-28
74.70
On 2024-05-01
28.24 36.22 96.07
On 2024-05-10
87.92
On 2024-05-14
-8.48 90.25
WTD 107.24
On 2024-05-28
101.37
On 2024-05-28
4.10 4.02 -- -- -- 106.20
MTD 107.24
On 2024-05-28
74.70
On 2024-05-01
30.36 40.03 96.07
On 2024-05-10
87.92
On 2024-05-14
-8.48 91.01
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,833
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,376
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,421
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,967
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

106.20 0.00 0.00