VST: Vistra Energy Corp.

As of Friday, February 27th, 2026

$ 173.89

-2.93 -1.66%

Open: 175.00
High: 178.31
Low: 170.89
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 176.82

+1.46 +0.83%

Open: 171.36
High: 177.23
Low: 164.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 175.00 178.31 170.89 173.89 0 -2.93 -1.66
2026-02-26 171.36 177.23 164.11 176.82 0 +1.46 +0.83
2026-02-25 172.38 175.94 170.08 175.36 0 +3.74 +2.18
2026-02-24 167.28 171.68 162.88 171.62 0 +3.82 +2.28
2026-02-23 170.64 171.84 165.21 167.80 0 -3.60 -2.10
2026-02-20 172.30 173.50 169.00 171.40 3,871,229 -1.10 -0.64
2026-02-19 169.91 172.57 168.25 172.50 3,149,885 +1.93 +1.13
2026-02-18 174.01 175.50 169.61 170.57 3,610,014 -3.11 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.31
On 2026-02-27		 162.88
On 2026-02-24		 2.49 1.45 171.84
On 2026-02-23		 162.88
On 2026-02-24		 -5.21 173.10
10D 178.31
On 2026-02-27		 161.50
On 2026-02-13		 10.79 6.62 176.65
On 2026-02-17		 162.88
On 2026-02-24		 -7.80 172.51
20D 178.31
On 2026-02-27		 138.53
On 2026-02-05		 11.31 6.96 164.50
On 2026-01-30		 138.53
On 2026-02-05		 -15.79 163.09
WTD 178.31
On 2026-02-27		 162.88
On 2026-02-24		 2.49 1.45 171.84
On 2026-02-23		 162.88
On 2026-02-24		 -5.21 173.10
MTD 178.31
On 2026-02-27		 138.53
On 2026-02-05		 15.54 9.81 159.98
On 2026-02-02		 138.53
On 2026-02-05		 -13.41 163.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.01 +0.34 +6.00
VST

Vistra Energy Corp.

173.89 -2.93 -1.66