VST: Vistra Energy Corp.

As of Monday, August 31st, 2026

$ 137.37

+0.28 +0.20%

Open: 136.79
High: 137.94
Low: 135.62
Volume: 4,090,866
Previous Close on Friday, August 28th, 2026

$ 137.09

-2.72 -1.95%

Open: 140.89
High: 141.10
Low: 136.61
Volume: 3,052,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 136.79 137.94 135.62 137.37 4,089,117 +0.28 +0.20
2026-08-28 140.89 141.10 136.61 137.09 3,052,104 -2.72 -1.95
2026-08-27 142.00 142.51 138.45 139.81 2,939,830 -0.22 -0.16
2026-08-26 139.40 144.03 139.30 140.03 3,259,052 +1.00 +0.72
2026-08-25 138.37 140.26 137.39 139.03 3,875,242 +3.37 +2.48
2026-08-24 135.88 137.20 134.50 135.66 4,486,370 -0.55 -0.40
2026-08-21 139.99 140.32 136.18 136.21 4,904,080 -2.73 -1.96
2026-08-20 142.70 143.50 138.33 138.94 3,722,013 -3.76 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.03
On 2026-08-26		 135.62
On 2026-08-31		 1.71 1.26 144.03
On 2026-08-26		 135.62
On 2026-08-31		 -5.84 138.67
10D 145.54
On 2026-08-18		 134.50
On 2026-08-24		 -8.74 -5.98 145.54
On 2026-08-18		 134.50
On 2026-08-24		 -7.59 138.74
20D 156.99
On 2026-08-04		 134.50
On 2026-08-24		 -18.57 -11.91 156.99
On 2026-08-04		 134.50
On 2026-08-24		 -14.33 141.41
WTD 137.94
On 2026-08-31		 135.62
On 2026-08-31		 0.28 0.20 -- -- -- 137.37
MTD 156.99
On 2026-08-04		 134.50
On 2026-08-24		 -10.82 -7.30 156.99
On 2026-08-04		 134.50
On 2026-08-24		 -14.33 142.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866