VST: Vistra Energy Corp.

As of Friday, May 1st, 2026

$ 155.28

-2.56 -1.62%

Open: 158.31
High: 160.14
Low: 154.93
Volume: 3,057,273
Previous Close on Thursday, April 30th, 2026

$ 157.84

+4.05 +2.63%

Open: 156.29
High: 159.63
Low: 155.73
Volume: 3,946,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 158.31 160.14 154.93 155.28 3,057,273 -2.56 -1.62
2026-04-30 156.29 159.63 155.73 157.84 3,946,920 +4.05 +2.63
2026-04-29 160.86 161.14 153.08 153.79 4,940,227 -7.33 -4.55
2026-04-28 162.50 163.33 158.72 161.12 5,090,748 -5.46 -3.28
2026-04-27 165.00 168.42 158.74 166.58 4,509,907 +2.23 +1.36
2026-04-24 156.33 165.48 155.15 164.35 3,443,352 +7.50 +4.78
2026-04-23 155.96 158.87 154.50 156.85 3,252,034 +1.06 +0.68
2026-04-22 157.80 159.08 154.92 155.79 2,623,692 +0.88 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.07 -5.52 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.11 158.92
10D 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -8.18 -5.00 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.11 158.61
20D 168.49
On 2026-04-17		 149.88
On 2026-04-06		 4.10 2.71 168.49
On 2026-04-17		 153.08
On 2026-04-29		 -9.15 158.44
WTD 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.07 -5.52 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.11 158.92
MTD 160.14
On 2026-05-01		 154.93
On 2026-05-01		 -2.56 -1.62 -- -- -- 155.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

94.84 -1.52 -1.58 1,876,318
VST

Vistra Energy Corp.

155.28 -2.56 -1.62 3,057,273