VST: Vistra Energy Corp.

As of Friday, October 9th, 2026

$ 161.48

+5.34 +3.42%

Open: 157.25
High: 161.95
Low: 155.73
Volume: 7,068,555
Previous Close on Thursday, October 8th, 2026

$ 156.14

-10.58 -6.35%

Open: 165.81
High: 168.75
Low: 155.22
Volume: 11,308,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 157.25 161.95 155.73 161.48 7,068,555 +5.34 +3.42
2026-10-08 165.81 168.75 155.22 156.14 11,308,035 -10.58 -6.35
2026-10-07 154.77 168.11 154.02 166.72 11,922,173 +6.22 +3.88
2026-10-06 151.47 162.69 151.44 160.50 17,972,941 +15.61 +10.77
2026-10-05 144.04 146.94 140.90 144.89 10,713,557 +4.87 +3.48
2026-10-02 142.05 143.02 134.79 140.02 12,381,120 +0.27 +0.19
2026-10-01 139.16 141.68 137.08 139.75 4,757,553 +1.40 +1.01
2026-09-30 140.02 140.76 133.44 138.35 8,002,682 -2.48 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.75
On 2026-10-08		 140.90
On 2026-10-05		 21.46 15.33 168.75
On 2026-10-08		 155.73
On 2026-10-09		 -7.71 157.95
10D 168.75
On 2026-10-08		 133.44
On 2026-09-30		 23.02 16.63 168.75
On 2026-10-08		 155.73
On 2026-10-09		 -7.71 148.67
20D 168.75
On 2026-10-08		 133.44
On 2026-09-30		 13.10 8.83 168.75
On 2026-10-08		 155.73
On 2026-10-09		 -7.71 144.46
WTD 168.75
On 2026-10-08		 140.90
On 2026-10-05		 21.46 15.33 168.75
On 2026-10-08		 155.73
On 2026-10-09		 -7.71 157.95
MTD 168.75
On 2026-10-08		 134.79
On 2026-10-02		 23.13 16.72 168.75
On 2026-10-08		 155.73
On 2026-10-09		 -7.71 152.79
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

97.72 +0.85 +0.88 30,334
CTKB

Cytek Biosciences Inc.

5.43 +0.07 +1.31 3,883,746
ALLY

Ally Financial Inc.

37.59 -0.24 -0.63 2,738,231
FUL

H.B. Fuller Company

49.56 -0.88 -1.74 469,578
VST

Vistra Energy Corp.

161.48 +5.34 +3.42 7,068,555