VST: Vistra Energy Corp.

As of Monday, August 8th, 2022

$ 24.60

-- 0 0%

Open: 24.60
High: 24.60
Low: 24.60
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 24.60

-1.02 -3.98%

Open: 25.53
High: 25.73
Low: 24.31
Volume: 4,740,487

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 25.53 25.73 24.31 24.60 4,740,487 -1.02 -3.98%
2022-08-04 25.60 25.90 25.53 25.62 3,115,562 +0.16 +0.63%
2022-08-03 25.22 25.59 25.11 25.46 2,604,083 +0.20 +0.79%
2022-08-02 25.48 25.76 25.25 25.26 2,873,697 -0.10 -0.39%
2022-08-01 25.70 25.90 25.26 25.36 3,020,152 -0.49 -1.90%
2022-07-29 25.00 25.86 24.93 25.85 4,889,702 +1.03 +4.15%
2022-07-28 24.39 24.87 24.04 24.82 3,376,948 +0.99 +4.15%
2022-07-27 23.80 23.96 23.44 23.83 2,689,644 +0.08 +0.34%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,517
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,606
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,037
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 19,757
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

24.60 0.00 0.00%