VST: Vistra Energy Corp.
| $ 199.37 | |
| -- 0 0% | |
| Open: | 199.37 | 
| High: | 199.37 | 
| Low: | 199.37 | 
| Volume: | N/A | 
$ 199.37
+8.78 +4.61%
| Open: | 192.30 | 
| High: | 200.73 | 
| Low: | 189.47 | 
| Volume: | 6,134,496 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 192.30 | 200.73 | 189.47 | 199.37 | 6,134,496 | +8.78 | +4.61 | 
| 2025-10-28 | 197.32 | 197.32 | 184.47 | 190.59 | 9,266,089 | -8.71 | -4.37 | 
| 2025-10-27 | 203.66 | 203.66 | 196.50 | 199.30 | 4,467,089 | -2.17 | -1.08 | 
| 2025-10-24 | 196.60 | 202.00 | 194.60 | 201.47 | 4,778,801 | +10.10 | +5.28 | 
| 2025-10-23 | 185.71 | 192.20 | 185.71 | 191.37 | 3,029,687 | +5.54 | +2.98 | 
| 2025-10-22 | 187.55 | 189.50 | 179.65 | 185.83 | 5,088,228 | -0.69 | -0.37 | 
| 2025-10-21 | 192.88 | 193.42 | 185.57 | 186.52 | 5,774,075 | -7.72 | -3.97 | 
| 2025-10-20 | 204.13 | 205.50 | 192.81 | 194.24 | 4,009,166 | -7.11 | -3.53 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.66 On 2025-10-27 | 184.47 On 2025-10-28 | 13.54 | 7.29 | 203.66 On 2025-10-27 | 184.47 On 2025-10-28 | -9.42 | 196.42 | 
| 10D | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | -11.48 | -5.44 | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | -17.25 | 196.04 | 
| 20D | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | -2.14 | -1.06 | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | -17.25 | 200.22 | 
| WTD | 203.66 On 2025-10-27 | 184.47 On 2025-10-28 | -2.10 | -1.04 | 203.66 On 2025-10-27 | 184.47 On 2025-10-28 | -9.42 | 196.42 | 
| MTD | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | 3.45 | 1.76 | 217.10 On 2025-10-16 | 179.65 On 2025-10-22 | -17.25 | 200.28 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,991.51 | +359.51 | +0.75 | 201,417,277 | 
| DJTA Dow Jones Transportation Average | 15,897.28 | +309.60 | +1.99 | 31,329,418 | 
| SPX S&P 500 Index | 6,874.34 | -16.25 | -0.24 | |
| OEX S&P 100 Index | 3,462.17 | -18.83 | -0.54 | |
| NDX NASDAQ 100 Index | 25,924.04 | -195.81 | -0.75 | |
| NYA NYSE Composite Index | 21,631.01 | +105.08 | +0.49 | |
| XAX NYSE AMEX Composite Index | 7,110.56 | +9.85 | +0.14 | |
| RUI RUSSELL 1000 Index | 3,749.50 | -8.30 | -0.22 | |
| RUT Russell 2000 Index | 2,493.20 | +8.40 | +0.34 | |
| RUA Russell 3000 Index | 3,900.13 | -7.69 | -0.20 | |
| VIX CBOE Volatility Index | 16.60 | -0.49 | -2.87 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.27 | -0.07 | -0.30 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.02 | -0.08 | -0.36 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.81 | -0.12 | -0.60 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,062.62 | -92.70 | -0.76 |