VST: Vistra Energy Corp.

As of Tuesday, February 10th, 2026

$ 159.60

+6.63 +4.33%

Open: 160.40
High: 161.42
Low: 154.81
Volume: 9,062,080
Previous Close on Monday, February 9th, 2026

$ 152.97

+3.32 +2.22%

Open: 150.00
High: 155.78
Low: 147.78
Volume: 5,075,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 160.40 161.42 154.81 159.60 9,062,080 +6.63 +4.33
2026-02-09 150.00 155.78 147.78 152.97 5,075,374 +3.32 +2.22
2026-02-06 150.00 152.26 147.42 149.65 7,398,508 +6.58 +4.60
2026-02-05 141.00 143.91 138.53 143.07 7,075,238 +0.55 +0.39
2026-02-04 153.19 153.66 139.27 142.52 12,540,534 -10.48 -6.85
2026-02-03 156.12 156.50 150.39 153.00 4,367,003 -1.26 -0.82
2026-02-02 157.65 159.98 154.03 154.26 5,493,868 -4.09 -2.58
2026-01-30 161.50 164.50 156.86 158.35 3,803,130 -4.23 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.42
On 2026-02-10		 138.53
On 2026-02-05		 6.60 4.31 153.66
On 2026-02-04		 138.53
On 2026-02-05		 -9.85 149.56
10D 167.88
On 2026-01-29		 138.53
On 2026-02-05		 -4.66 -2.84 167.88
On 2026-01-29		 138.53
On 2026-02-05		 -17.48 154.16
20D 182.56
On 2026-01-15		 138.53
On 2026-02-05		 -12.98 -7.52 182.56
On 2026-01-15		 138.53
On 2026-02-05		 -24.12 159.46
WTD 161.42
On 2026-02-10		 147.78
On 2026-02-09		 9.95 6.65 155.78
On 2026-02-09		 155.78
On 2026-02-09		 0.00 156.29
MTD 161.42
On 2026-02-10		 138.53
On 2026-02-05		 1.25 0.79 159.98
On 2026-02-02		 138.53
On 2026-02-05		 -13.41 150.72
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

159.60 +6.63 +4.33 9,062,080