VST: Vistra Energy Corp.
$ 24.64 |
|
+0.67 +2.80% |
Open: | 24.04 |
High: | 24.73 |
Low: | 23.99 |
Volume: | 4,771,975 |
$ 23.97
+0.02 +0.08%
Open: | 23.81 |
High: | 24.09 |
Low: | 23.54 |
Volume: | 4,908,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 24.04 | 24.73 | 23.99 | 24.64 | 4,769,417 | +0.67 | +2.80 |
2023-05-31 | 23.81 | 24.09 | 23.54 | 23.97 | 4,908,367 | +0.02 | +0.08 |
2023-05-30 | 24.53 | 24.58 | 23.92 | 23.95 | 2,434,536 | -0.50 | -2.04 |
2023-05-26 | 24.34 | 24.55 | 24.08 | 24.45 | 2,569,317 | +0.18 | +0.74 |
2023-05-25 | 24.46 | 24.61 | 23.85 | 24.27 | 2,598,309 | -0.13 | -0.53 |
2023-05-24 | 24.49 | 24.54 | 24.27 | 24.40 | 2,972,779 | -0.16 | -0.65 |
2023-05-23 | 24.45 | 24.97 | 24.39 | 24.56 | 2,062,723 | +0.05 | +0.20 |
2023-05-22 | 24.45 | 24.87 | 24.43 | 24.51 | 2,455,884 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.73 On 2023-06-01 |
23.54 On 2023-05-31 |
0.24 | 0.98 | 24.61 On 2023-05-25 |
23.54 On 2023-05-31 |
-4.37 | 24.26 |
10D | 24.97 On 2023-05-23 |
23.54 On 2023-05-31 |
0.29 | 1.19 | 24.97 On 2023-05-23 |
23.54 On 2023-05-31 |
-5.75 | 24.37 |
20D | 25.71 On 2023-05-10 |
22.70 On 2023-05-04 |
1.63 | 7.08 | 25.71 On 2023-05-10 |
23.54 On 2023-05-31 |
-8.46 | 24.31 |
WTD | 24.73 On 2023-06-01 |
23.54 On 2023-05-31 |
0.19 | 0.78 | 24.58 On 2023-05-30 |
23.54 On 2023-05-31 |
-4.23 | 24.19 |
MTD | 24.73 On 2023-06-01 |
23.99 On 2023-06-01 |
0.67 | 2.80 | -- | -- | -- | 24.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |