VST: Vistra Energy Corp.

As of Friday, January 17th, 2025

$ 170.86

-3.14 -1.80%

Open: 169.03
High: 173.28
Low: 166.50
Volume: 8,143,606
Previous Close on Thursday, January 16th, 2025

$ 174.00

+4.83 +2.86%

Open: 170.93
High: 178.40
Low: 170.00
Volume: 5,761,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 169.03 173.28 166.50 170.86 8,141,112 -3.14 -1.80
2025-01-16 170.93 178.40 170.00 174.00 5,761,194 +4.83 +2.86
2025-01-15 175.00 178.08 167.09 169.17 7,628,249 -1.34 -0.79
2025-01-14 166.68 175.00 165.69 170.51 7,470,856 +8.38 +5.17
2025-01-13 161.71 164.74 156.31 162.13 6,258,677 -4.60 -2.76
2025-01-10 161.50 169.19 154.40 166.73 9,587,552 +5.92 +3.68
2025-01-08 162.97 163.00 152.61 160.81 6,877,655 -2.56 -1.57
2025-01-07 164.61 165.21 155.80 163.37 5,247,193 -0.58 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.40
On 2025-01-16		 156.31
On 2025-01-13		 4.13 2.48 178.40
On 2025-01-16		 166.50
On 2025-01-17		 -6.67 169.33
10D 178.40
On 2025-01-16		 151.66
On 2025-01-03		 21.20 14.17 166.00
On 2025-01-06		 152.61
On 2025-01-08		 -8.07 166.39
20D 178.40
On 2025-01-16		 131.64
On 2024-12-18		 31.09 22.24 166.00
On 2025-01-06		 152.61
On 2025-01-08		 -8.07 153.47
WTD 178.40
On 2025-01-16		 156.31
On 2025-01-13		 4.13 2.48 178.40
On 2025-01-16		 166.50
On 2025-01-17		 -6.67 169.33
MTD 178.40
On 2025-01-16		 138.26
On 2025-01-02		 32.99 23.93 166.00
On 2025-01-06		 152.61
On 2025-01-08		 -8.07 164.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

170.86 -3.14 -1.80 8,143,606