VST: Vistra Energy Corp.

As of Wednesday, April 24th, 2024

$ 70.46

+2.01 +2.94%

Open: 70.00
High: 71.49
Low: 68.88
Volume: 5,041,317
Previous Close on Tuesday, April 23rd, 2024

$ 68.45

+1.73 +2.59%

Open: 67.38
High: 69.15
Low: 66.60
Volume: 4,162,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 70.00 71.49 68.88 70.46 5,041,107 +2.01 +2.94
2024-04-23 67.38 69.15 66.60 68.45 4,162,909 +1.73 +2.59
2024-04-22 66.13 68.01 65.32 66.72 4,505,353 +1.06 +1.61
2024-04-19 65.60 67.18 64.26 65.66 7,548,832 -0.22 -0.33
2024-04-18 68.99 69.29 64.91 65.88 7,844,771 -2.77 -4.03
2024-04-17 68.62 69.50 67.26 68.65 4,502,620 +1.05 +1.55
2024-04-16 68.37 68.60 65.68 67.60 6,553,552 -0.62 -0.91
2024-04-15 70.83 72.48 68.20 68.22 4,404,663 -1.52 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.49
On 2024-04-24		 64.26
On 2024-04-19		 1.81 2.64 69.29
On 2024-04-18		 64.26
On 2024-04-19		 -7.26 67.43
10D 72.48
On 2024-04-15		 64.26
On 2024-04-19		 -0.30 -0.42 72.48
On 2024-04-15		 64.26
On 2024-04-19		 -11.34 68.34
20D 75.89
On 2024-04-04		 64.26
On 2024-04-19		 2.57 3.79 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 69.92
WTD 71.49
On 2024-04-24		 65.32
On 2024-04-22		 4.80 7.31 68.01
On 2024-04-22		 68.01
On 2024-04-22		 0.00 68.54
MTD 75.89
On 2024-04-04		 64.26
On 2024-04-19		 0.81 1.16 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 70.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

70.46 +2.01 +2.94 5,041,317