VST: Vistra Energy Corp.

As of Friday, August 29th, 2025

$ 189.11

-7.59 -3.86%

Open: 195.55
High: 195.73
Low: 186.68
Volume: 3,994,342
Previous Close on Thursday, August 28th, 2025

$ 196.70

+2.10 +1.08%

Open: 195.20
High: 201.38
Low: 194.62
Volume: 3,373,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 195.55 195.73 186.68 189.11 3,993,113 -7.59 -3.86
2025-08-28 195.20 201.38 194.62 196.70 3,373,051 +2.10 +1.08
2025-08-27 194.32 197.25 192.28 194.60 2,635,201 -0.52 -0.27
2025-08-26 190.45 195.65 189.35 195.12 3,401,655 +5.04 +2.65
2025-08-25 191.54 194.67 189.30 190.08 2,651,534 -0.38 -0.20
2025-08-22 191.14 195.50 187.14 190.46 3,440,989 +0.18 +0.09
2025-08-21 193.00 196.68 190.00 190.28 3,023,158 -2.63 -1.36
2025-08-20 191.00 193.37 183.85 192.91 5,221,109 -0.61 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.38
On 2025-08-28		 186.68
On 2025-08-29		 -1.35 -0.71 201.38
On 2025-08-28		 186.68
On 2025-08-29		 -7.30 193.12
10D 201.38
On 2025-08-28		 183.85
On 2025-08-20		 -8.22 -4.17 199.40
On 2025-08-18		 183.85
On 2025-08-20		 -7.80 193.17
20D 216.85
On 2025-08-05		 183.85
On 2025-08-20		 -18.94 -9.10 216.85
On 2025-08-05		 183.85
On 2025-08-20		 -15.22 198.93
WTD 201.38
On 2025-08-28		 186.68
On 2025-08-29		 -1.35 -0.71 201.38
On 2025-08-28		 186.68
On 2025-08-29		 -7.30 193.12
MTD 216.85
On 2025-08-05		 183.85
On 2025-08-20		 -19.43 -9.32 216.85
On 2025-08-05		 183.85
On 2025-08-20		 -15.22 199.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

20.27 +0.16 +0.80 2,292,796
GHC

Graham Holdings Company

1,086.05 -6.92 -0.63 30,634
LBTYA

Liberty Global Plc. Class A

11.74 +0.01 +0.09 1,349,741
EMR

Emerson Electric Co.

132.00 -2.55 -1.90 2,345,603
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342