VST: Vistra Energy Corp.
$ 91.15 |
|
-- 0 0% |
Open: | 91.15 |
High: | 91.15 |
Low: | 91.15 |
Volume: | N/A |
$ 91.15
+1.75 +1.96%
Open: | 90.32 |
High: | 92.41 |
Low: | 88.89 |
Volume: | 5,980,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 90.32 | 92.41 | 88.89 | 91.15 | 5,980,258 | +1.75 | +1.96 |
2024-09-16 | 85.00 | 90.07 | 84.92 | 89.40 | 6,656,843 | +3.85 | +4.50 |
2024-09-13 | 82.52 | 85.96 | 81.12 | 85.55 | 5,798,192 | +5.08 | +6.31 |
2024-09-12 | 80.10 | 81.86 | 79.03 | 80.47 | 3,855,662 | +0.41 | +0.51 |
2024-09-11 | 76.96 | 80.29 | 75.21 | 80.06 | 4,887,963 | +3.98 | +5.23 |
2024-09-10 | 75.41 | 76.82 | 74.50 | 76.08 | 3,337,915 | +1.13 | +1.51 |
2024-09-09 | 75.00 | 75.49 | 72.90 | 74.95 | 4,046,811 | +1.25 | +1.70 |
2024-09-06 | 75.72 | 76.43 | 73.14 | 73.70 | 5,155,263 | -2.13 | -2.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.41 On 2024-09-17 |
75.21 On 2024-09-11 |
15.07 | 19.81 | 80.29 On 2024-09-11 |
80.29 On 2024-09-11 |
0.00 | 85.33 |
10D | 92.41 On 2024-09-17 |
72.90 On 2024-09-09 |
15.41 | 20.35 | 78.45 On 2024-09-04 |
72.90 On 2024-09-09 |
-7.07 | 80.39 |
20D | 92.41 On 2024-09-17 |
72.90 On 2024-09-09 |
10.41 | 12.89 | 87.89 On 2024-08-26 |
72.90 On 2024-09-09 |
-17.06 | 81.63 |
WTD | 92.41 On 2024-09-17 |
84.92 On 2024-09-16 |
5.60 | 6.55 | 90.07 On 2024-09-16 |
90.07 On 2024-09-16 |
0.00 | 90.28 |
MTD | 92.41 On 2024-09-17 |
72.90 On 2024-09-09 |
5.72 | 6.70 | 85.04 On 2024-09-03 |
72.90 On 2024-09-09 |
-14.27 | 79.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,533.44 | -72.74 | -0.17 | 51,517,827 |
DJTA
Dow Jones Transportation Average |
16,066.45 | +52.68 | +0.33 | 11,253,597 |
SPX
S&P 500 Index |
5,630.62 | -3.96 | -0.07 | |
OEX
S&P 100 Index |
2,701.72 | -2.27 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,424.87 | -7.53 | -0.04 | |
NYA
NYSE Composite Index |
19,220.27 | -5.51 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,901.59 | -29.39 | -0.60 | |
RUI
RUSSELL 1000 Index |
3,074.85 | -1.20 | -0.04 | |
RUT
Russell 2000 Index |
2,206.76 | +1.29 | +0.06 | |
RUA
Russell 3000 Index |
3,209.90 | -1.10 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | +1.44 | +8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | +0.06 | +0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.44 | +2.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.79 | +0.66 | +3.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,508.12 | -1.35 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
91.15 | 0.00 | 0.00 |