VST: Vistra Energy Corp.

As of Tuesday, July 15th, 2025

$ 194.81

-- 0 0%

Open: 194.81
High: 194.81
Low: 194.81
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 194.81

-1.77 -0.90%

Open: 196.55
High: 197.67
Low: 191.55
Volume: 3,793,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 196.55 197.67 191.55 194.81 3,793,113 -1.77 -0.90
2025-07-11 194.31 197.72 191.80 196.58 3,714,500 +0.80 +0.41
2025-07-10 196.71 197.79 190.18 195.78 4,350,651 -1.23 -0.62
2025-07-09 192.72 200.25 189.85 197.01 6,928,715 +6.83 +3.59
2025-07-08 194.62 194.62 184.82 190.18 5,073,360 -3.52 -1.82
2025-07-07 191.00 194.28 190.35 193.70 4,304,228 +1.50 +0.78
2025-07-03 188.14 194.30 188.00 192.20 3,337,830 +5.18 +2.77
2025-07-02 184.70 188.44 182.71 187.02 3,259,406 +1.92 +1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

194.81 0.00 0.00