VST: Vistra Energy Corp.

As of Thursday, June 11th, 2026

$ 146.38

+7.84 +5.66%

Open: 140.99
High: 146.90
Low: 139.57
Volume: 5,103,773
Previous Close on Wednesday, June 10th, 2026

$ 138.54

-7.68 -5.25%

Open: 143.35
High: 144.00
Low: 137.91
Volume: 5,134,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 140.99 146.90 139.57 146.38 5,103,662 +7.84 +5.66
2026-06-10 143.35 144.00 137.91 138.54 5,134,895 -7.68 -5.25
2026-06-09 148.42 150.30 141.54 146.22 4,031,357 -0.68 -0.46
2026-06-08 148.31 149.30 146.38 146.90 3,310,334 -1.86 -1.25
2026-06-05 152.00 154.29 147.50 148.76 3,660,300 -4.94 -3.21
2026-06-04 151.54 154.04 150.19 153.70 2,964,267 -0.10 -0.07
2026-06-03 156.51 157.91 152.95 153.80 3,806,939 -4.17 -2.64
2026-06-02 155.94 160.78 152.88 157.97 4,541,659 +3.21 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.29
On 2026-06-05		 137.91
On 2026-06-10		 -7.32 -4.76 154.29
On 2026-06-05		 137.91
On 2026-06-10		 -10.62 145.36
10D 162.29
On 2026-05-29		 137.91
On 2026-06-10		 -13.90 -8.67 162.29
On 2026-05-29		 137.91
On 2026-06-10		 -15.02 150.73
20D 167.40
On 2026-05-26		 132.66
On 2026-05-19		 3.77 2.64 167.40
On 2026-05-26		 137.91
On 2026-06-10		 -17.62 149.73
WTD 150.30
On 2026-06-09		 137.91
On 2026-06-10		 -2.38 -1.60 150.30
On 2026-06-09		 137.91
On 2026-06-10		 -8.24 144.51
MTD 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -13.85 -8.64 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -14.22 149.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
CTKB

Cytek Biosciences Inc.

4.02 -0.03 -0.74 2,383,635
JJSF

J&J Snack Foods Corp.

78.42 -0.88 -1.11 162,681
BC

Brunswick Corporation

81.62 +2.94 +3.74 495,827
VST

Vistra Energy Corp.

146.38 +7.84 +5.66 5,103,773