VST: Vistra Energy Corp.

As of Thursday, July 10th, 2025

$ 195.78

-1.23 -0.62%

Open: 196.71
High: 197.79
Low: 190.18
Volume: 4,350,651
Previous Close on Wednesday, July 9th, 2025

$ 197.01

+6.83 +3.59%

Open: 192.72
High: 200.25
Low: 189.85
Volume: 6,928,715
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 196.71 197.79 190.18 195.78 4,350,651 -1.23 -0.62
2025-07-09 192.72 200.25 189.85 197.01 6,928,715 +6.83 +3.59
2025-07-08 194.62 194.62 184.82 190.18 5,073,360 -3.52 -1.82
2025-07-07 191.00 194.28 190.35 193.70 4,304,228 +1.50 +0.78
2025-07-03 188.14 194.30 188.00 192.20 3,337,830 +5.18 +2.77
2025-07-02 184.70 188.44 182.71 187.02 3,259,406 +1.92 +1.04
2025-07-01 192.82 193.47 180.51 185.10 6,121,221 -8.71 -4.49
2025-06-30 197.50 197.50 192.18 193.81 4,731,374 -1.23 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.25
On 2025-07-09
184.82
On 2025-07-08
8.76 4.68 200.25
On 2025-07-09
190.18
On 2025-07-10
-5.03 193.77
10D 200.25
On 2025-07-09
180.51
On 2025-07-01
9.46 5.08 198.20
On 2025-06-27
180.51
On 2025-07-01
-8.93 192.02
20D 200.25
On 2025-07-09
164.67
On 2025-06-12
31.13 18.91 198.20
On 2025-06-27
180.51
On 2025-07-01
-8.93 185.74
WTD 200.25
On 2025-07-09
184.82
On 2025-07-08
3.58 1.86 200.25
On 2025-07-09
190.18
On 2025-07-10
-5.03 194.17
MTD 200.25
On 2025-07-09
180.51
On 2025-07-01
1.97 1.02 193.47
On 2025-07-01
182.71
On 2025-07-02
-5.56 191.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

195.78 -1.23 -0.62 4,350,651