VST: Vistra Energy Corp.

As of Tuesday, July 21st, 2026

$ 162.33

+4.34 +2.75%

Open: 160.99
High: 164.46
Low: 160.01
Volume: 3,708,175
Previous Close on Monday, July 20th, 2026

$ 157.99

+2.55 +1.64%

Open: 157.52
High: 158.57
Low: 155.60
Volume: 3,246,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 160.99 164.46 160.01 162.33 3,708,175 +4.34 +2.75
2026-07-20 157.52 158.57 155.60 157.99 3,246,451 +2.55 +1.64
2026-07-17 150.36 157.25 148.14 155.44 4,393,335 +2.88 +1.89
2026-07-16 157.87 158.10 148.52 152.56 6,992,226 -7.67 -4.79
2026-07-15 162.50 166.94 157.94 160.23 5,497,626 +1.80 +1.14
2026-07-14 161.00 168.21 157.03 158.43 5,296,243 +0.31 +0.20
2026-07-13 157.65 159.43 156.20 158.12 3,603,362 -0.74 -0.47
2026-07-10 157.55 160.02 157.05 158.86 2,993,665 +0.88 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.94
On 2026-07-15		 148.14
On 2026-07-17		 3.90 2.46 166.94
On 2026-07-15		 148.14
On 2026-07-17		 -11.26 157.71
10D 168.21
On 2026-07-14		 148.14
On 2026-07-17		 6.60 4.24 168.21
On 2026-07-14		 148.14
On 2026-07-17		 -11.93 157.68
20D 171.35
On 2026-06-25		 148.14
On 2026-07-17		 -4.93 -2.95 171.35
On 2026-06-25		 148.14
On 2026-07-17		 -13.55 158.57
WTD 164.46
On 2026-07-21		 155.60
On 2026-07-20		 6.89 4.43 158.57
On 2026-07-20		 158.57
On 2026-07-20		 0.00 160.16
MTD 168.21
On 2026-07-14		 148.14
On 2026-07-17		 3.70 2.33 168.21
On 2026-07-14		 148.14
On 2026-07-17		 -11.93 156.71
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

48.38 -0.16 -0.33 2,476,751
APP

AppLovin Corp.

428.69 +4.09 +0.96 4,849,386
C

Citigroup Inc.

132.82 +4.10 +3.19 7,774,830
BC

Brunswick Corporation

80.59 +1.46 +1.85 707,622
VST

Vistra Energy Corp.

162.33 +4.34 +2.75 3,708,175