VST: Vistra Energy Corp.

As of Friday, March 20th, 2026

$ 146.02

-21.35 -12.76%

Open: 166.47
High: 166.47
Low: 144.83
Volume: 11,062,962
Previous Close on Thursday, March 19th, 2026

$ 167.37

-2.75 -1.62%

Open: 167.17
High: 169.60
Low: 164.23
Volume: 2,935,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 166.47 166.47 144.83 146.02 11,062,962 -21.35 -12.76
2026-03-19 167.17 169.60 164.23 167.37 2,935,414 -2.75 -1.62
2026-03-18 165.75 173.00 165.50 170.12 3,637,074 +5.79 +3.52
2026-03-17 162.81 165.46 162.12 164.33 2,051,831 +2.34 +1.44
2026-03-16 161.00 163.50 160.11 161.99 2,747,737 +3.04 +1.91
2026-03-13 161.76 165.24 157.73 158.95 3,676,925 -0.63 -0.39
2026-03-12 157.08 163.20 156.70 159.58 4,050,429 +0.42 +0.26
2026-03-11 163.60 163.99 155.15 159.16 6,055,740 -5.24 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -12.93 -8.13 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -16.28 161.97
10D 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -12.63 -7.96 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -16.28 161.55
20D 178.31
On 2026-02-27		 144.83
On 2026-03-20		 -25.38 -14.81 178.31
On 2026-02-27		 144.83
On 2026-03-20		 -18.78 164.91
WTD 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -12.93 -8.13 173.00
On 2026-03-18		 144.83
On 2026-03-20		 -16.28 161.97
MTD 176.52
On 2026-03-02		 144.83
On 2026-03-20		 -27.87 -16.03 176.52
On 2026-03-02		 144.83
On 2026-03-20		 -17.95 162.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

163.11 -0.26 -0.16 9,456,587
FE

FirstEnergy Corp.

48.54 -1.15 -2.31 8,569,692
VST

Vistra Energy Corp.

146.02 -21.35 -12.76 11,062,962