VST: Vistra Energy Corp.

As of Tuesday, August 11th, 2026

$ 144.92

+2.05 +1.43%

Open: 144.54
High: 146.90
Low: 143.11
Volume: 3,334,795
Previous Close on Monday, August 10th, 2026

$ 142.87

+2.28 +1.62%

Open: 141.91
High: 144.86
Low: 141.05
Volume: 4,508,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 144.54 146.90 143.11 144.92 3,333,626 +2.05 +1.43
2026-08-10 141.91 144.86 141.05 142.87 4,508,491 +2.28 +1.62
2026-08-07 138.62 142.69 134.75 140.59 7,830,697 -0.79 -0.56
2026-08-06 142.00 143.02 140.14 141.38 5,241,737 +0.80 +0.57
2026-08-05 143.90 145.50 140.17 140.58 6,040,281 -2.65 -1.85
2026-08-04 155.60 156.99 143.03 143.23 10,900,924 -12.71 -8.15
2026-08-03 148.77 156.96 146.19 155.94 4,003,447 +7.75 +5.23
2026-07-31 151.85 153.13 146.52 148.19 4,387,396 -0.43 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.90
On 2026-08-11		 134.75
On 2026-08-07		 1.69 1.18 145.50
On 2026-08-05		 134.75
On 2026-08-07		 -7.39 142.07
10D 156.99
On 2026-08-04		 134.75
On 2026-08-07		 -3.72 -2.50 156.99
On 2026-08-04		 134.75
On 2026-08-07		 -14.17 144.91
20D 169.76
On 2026-07-24		 134.75
On 2026-08-07		 -13.51 -8.53 169.76
On 2026-07-24		 134.75
On 2026-08-07		 -20.62 152.13
WTD 146.90
On 2026-08-11		 141.05
On 2026-08-10		 4.33 3.08 144.86
On 2026-08-10		 144.86
On 2026-08-10		 0.00 143.90
MTD 156.99
On 2026-08-04		 134.75
On 2026-08-07		 -3.27 -2.21 156.99
On 2026-08-04		 134.75
On 2026-08-07		 -14.17 144.22
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

87.48 +0.44 +0.51 128,229
SWKS

Skyworks Solutions Inc.

68.33 -0.46 -0.67 4,183,558
FE

FirstEnergy Corp.

46.84 +0.08 +0.17 2,379,206
APP

AppLovin Corp.

318.68 -20.32 -5.99 7,913,185
VST

Vistra Energy Corp.

144.92 +2.05 +1.43 3,334,795