VST: Vistra Energy Corp.

As of Wednesday, November 19th, 2025

$ 179.14

+4.72 +2.71%

Open: 175.16
High: 181.50
Low: 174.22
Volume: 3,278,509
Previous Close on Tuesday, November 18th, 2025

$ 174.42

-0.58 -0.33%

Open: 172.66
High: 177.42
Low: 170.66
Volume: 3,264,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 175.16 181.50 174.22 179.14 3,273,315 +4.72 +2.71
2025-11-18 172.66 177.42 170.66 174.42 3,264,563 -0.58 -0.33
2025-11-17 175.43 179.52 173.12 175.00 3,107,386 +0.31 +0.18
2025-11-14 167.18 180.00 165.58 174.69 5,477,854 +3.13 +1.82
2025-11-13 176.91 177.96 170.52 171.56 5,456,428 -6.71 -3.76
2025-11-12 180.33 181.30 177.29 178.27 4,229,871 -0.89 -0.50
2025-11-11 185.92 187.94 178.81 179.16 4,520,933 -9.12 -4.84
2025-11-10 194.80 196.80 184.16 188.28 4,142,422 -2.72 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.50
On 2025-11-19		 165.58
On 2025-11-14		 0.87 0.49 180.00
On 2025-11-14		 170.66
On 2025-11-18		 -5.19 174.96
10D 196.80
On 2025-11-10		 165.58
On 2025-11-14		 -10.25 -5.41 196.80
On 2025-11-10		 165.58
On 2025-11-14		 -15.86 179.61
20D 203.66
On 2025-10-27		 165.58
On 2025-11-14		 -6.69 -3.60 203.66
On 2025-10-27		 165.58
On 2025-11-14		 -18.70 186.22
WTD 181.50
On 2025-11-19		 170.66
On 2025-11-18		 4.45 2.55 179.52
On 2025-11-17		 170.66
On 2025-11-18		 -4.94 176.19
MTD 196.80
On 2025-11-10		 165.58
On 2025-11-14		 -9.16 -4.86 196.80
On 2025-11-10		 165.58
On 2025-11-14		 -15.86 181.87
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

69.64 -0.15 -0.21 880,185
CALX

Calix Inc.

54.86 -0.48 -0.87 777,498
EMR

Emerson Electric Co.

128.17 +1.42 +1.12 2,346,897
APA

Apache Corporation

24.05 -0.87 -3.49 7,151,165
VST

Vistra Energy Corp.

179.14 +4.72 +2.71 3,278,509