VST: Vistra Energy Corp.

As of Wednesday, November 20th, 2024

$ 154.63

-0.23 -0.15%

Open: 155.77
High: 157.72
Low: 151.26
Volume: 4,384,589
Previous Close on Tuesday, November 19th, 2024

$ 154.86

+8.23 +5.61%

Open: 144.14
High: 154.95
Low: 143.13
Volume: 6,310,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 155.77 157.72 151.26 154.63 4,384,589 -0.23 -0.15
2024-11-19 144.14 154.95 143.13 154.86 6,310,656 +8.23 +5.61
2024-11-18 142.72 152.64 142.72 146.63 5,743,610 +4.48 +3.15
2024-11-15 137.60 142.60 137.03 142.15 3,556,887 +3.69 +2.67
2024-11-14 142.23 143.41 138.17 138.46 3,216,980 -3.66 -2.58
2024-11-13 145.43 147.60 141.31 142.12 3,859,894 -0.04 -0.03
2024-11-12 143.92 145.98 137.24 142.16 5,308,650 -3.64 -2.50
2024-11-11 146.28 149.80 141.95 145.80 7,495,877 +3.90 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.72
On 2024-11-20		 137.03
On 2024-11-15		 12.51 8.80 143.41
On 2024-11-14		 137.03
On 2024-11-15		 -4.45 147.35
10D 157.72
On 2024-11-20		 130.02
On 2024-11-07		 28.54 22.63 149.80
On 2024-11-11		 137.03
On 2024-11-15		 -8.52 144.44
20D 157.72
On 2024-11-20		 111.50
On 2024-11-04		 28.52 22.62 128.62
On 2024-10-28		 111.50
On 2024-11-04		 -13.31 134.04
WTD 157.72
On 2024-11-20		 142.72
On 2024-11-18		 12.48 8.78 152.64
On 2024-11-18		 152.64
On 2024-11-18		 0.00 152.04
MTD 157.72
On 2024-11-20		 111.50
On 2024-11-04		 29.67 23.74 126.34
On 2024-11-01		 111.50
On 2024-11-04		 -11.75 137.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.08 +0.17 +0.16 604,332
LW

Lamb Weston Holdings Inc.

76.11 +1.04 +1.39 1,085,306
LAZ

Lazard Ltd

54.95 -0.05 -0.09 397,230
VST

Vistra Energy Corp.

154.63 -0.23 -0.15 4,384,589