VST: Vistra Energy Corp.

As of Wednesday, July 1st, 2026

$ 153.16

-5.47 -3.45%

Open: 156.00
High: 157.32
Low: 151.05
Volume: 5,087,089
Previous Close on Tuesday, June 30th, 2026

$ 158.63

-3.75 -2.31%

Open: 162.58
High: 165.45
Low: 156.51
Volume: 4,128,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 156.00 157.32 151.05 153.16 5,052,147 -5.47 -3.45
2026-06-30 162.58 165.45 156.51 158.63 4,128,531 -3.75 -2.31
2026-06-29 163.70 165.60 161.02 162.38 2,792,756 -1.11 -0.68
2026-06-26 165.86 167.93 163.19 163.49 5,365,163 -4.28 -2.55
2026-06-25 166.91 171.35 166.01 167.77 3,636,005 +4.90 +3.01
2026-06-24 163.03 165.64 159.88 162.87 3,087,775 +0.48 +0.30
2026-06-23 160.08 165.83 159.14 162.39 3,749,753 -4.87 -2.91
2026-06-22 163.51 170.50 162.90 167.26 4,935,889 +3.51 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.35
On 2026-06-25		 151.05
On 2026-07-01		 -9.71 -5.96 171.35
On 2026-06-25		 151.05
On 2026-07-01		 -11.85 161.09
10D 171.35
On 2026-06-25		 151.05
On 2026-07-01		 -5.45 -3.44 171.35
On 2026-06-25		 151.05
On 2026-07-01		 -11.85 162.05
20D 171.35
On 2026-06-25		 137.91
On 2026-06-10		 -4.81 -3.04 171.35
On 2026-06-25		 151.05
On 2026-07-01		 -11.85 155.75
WTD 165.60
On 2026-06-29		 151.05
On 2026-07-01		 -10.33 -6.32 165.60
On 2026-06-29		 151.05
On 2026-07-01		 -8.79 158.06
MTD 157.32
On 2026-07-01		 151.05
On 2026-07-01		 -5.47 -3.45 -- -- -- 153.16
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

47.07 -0.47 -0.99 3,345,046
JJSF

J&J Snack Foods Corp.

75.89 +2.44 +3.32 252,555
C

Citigroup Inc.

140.13 +0.17 +0.12 13,701,673
TYL

Tyler Technologies Inc.

301.67 +9.21 +3.15 828,611
VST

Vistra Energy Corp.

153.16 -5.47 -3.45 5,087,089