VST: Vistra Energy Corp.
$ 156.81 |
|
-9.79 -5.88% |
|
| Open: | 161.27 |
| High: | 166.00 |
| Low: | 156.25 |
| Volume: | 7,579,175 |
$ 166.60
-13.58 -7.54%
| Open: | 167.55 |
| High: | 171.12 |
| Low: | 163.01 |
| Volume: | 13,209,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 161.27 | 166.00 | 156.25 | 156.81 | 7,562,607 | -9.79 | -5.88 |
| 2026-01-16 | 167.55 | 171.12 | 163.01 | 166.60 | 13,209,447 | -13.58 | -7.54 |
| 2026-01-15 | 173.00 | 182.56 | 171.68 | 180.18 | 7,007,009 | +11.21 | +6.63 |
| 2026-01-14 | 169.39 | 171.18 | 166.05 | 168.97 | 3,884,026 | -2.45 | -1.43 |
| 2026-01-13 | 174.00 | 175.45 | 170.82 | 171.42 | 5,409,459 | -1.16 | -0.67 |
| 2026-01-12 | 164.67 | 176.74 | 164.08 | 172.58 | 7,160,908 | +6.21 | +3.73 |
| 2026-01-09 | 174.33 | 174.74 | 165.88 | 166.37 | 14,268,585 | +15.77 | +10.47 |
| 2026-01-08 | 155.25 | 155.80 | 149.19 | 150.60 | 6,839,387 | -4.00 | -2.59 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |