VST: Vistra Energy Corp.

As of Tuesday, March 11th, 2025

$ 114.36

+5.87 +5.41%

Open: 109.50
High: 115.41
Low: 107.18
Volume: 10,716,548
Previous Close on Monday, March 10th, 2025

$ 108.49

-5.83 -5.10%

Open: 110.00
High: 111.91
Low: 104.34
Volume: 11,367,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 109.50 115.41 107.18 114.36 10,716,480 +5.87 +5.41
2025-03-10 110.00 111.91 104.34 108.49 11,367,053 -5.83 -5.10
2025-03-07 117.00 118.69 109.55 114.32 9,779,921 -0.09 -0.08
2025-03-06 120.22 122.35 112.15 114.41 11,711,419 -12.46 -9.82
2025-03-05 123.75 128.27 121.40 126.87 8,410,049 -0.07 -0.06
2025-03-04 122.98 131.98 116.40 126.94 15,896,203 +2.99 +2.41
2025-03-03 133.66 134.28 121.72 123.95 10,861,665 -9.71 -7.26
2025-02-28 128.00 134.71 124.05 133.66 12,933,030 +3.65 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.27
On 2025-03-05		 104.34
On 2025-03-10		 -12.58 -9.91 128.27
On 2025-03-05		 104.34
On 2025-03-10		 -18.66 115.69
10D 152.94
On 2025-02-27		 104.34
On 2025-03-10		 -23.56 -17.08 152.94
On 2025-02-27		 104.34
On 2025-03-10		 -31.78 124.12
20D 173.32
On 2025-02-19		 104.34
On 2025-03-10		 -54.03 -32.09 173.32
On 2025-02-19		 104.34
On 2025-03-10		 -39.80 142.08
WTD 115.41
On 2025-03-11		 104.34
On 2025-03-10		 0.04 0.03 111.91
On 2025-03-10		 111.91
On 2025-03-10		 0.00 111.43
MTD 134.28
On 2025-03-03		 104.34
On 2025-03-10		 -19.30 -14.44 134.28
On 2025-03-03		 104.34
On 2025-03-10		 -22.30 118.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

154.06 +5.91 +3.99 10,021,096
BP

BP p.l.c.

31.98 -0.23 -0.71 9,317,424
VST

Vistra Energy Corp.

114.36 +5.87 +5.41 10,716,548