VST: Vistra Energy Corp.
$ 138.62 |
|
-2.33 -1.65% |
|
| Open: | 136.95 |
| High: | 139.82 |
| Low: | 135.86 |
| Volume: | 5,246,974 |
$ 140.95
-1.77 -1.24%
| Open: | 142.18 |
| High: | 144.67 |
| Low: | 140.06 |
| Volume: | 4,752,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 136.95 | 139.82 | 135.86 | 138.62 | 5,246,974 | -2.33 | -1.65 |
| 2026-10-29 | 142.18 | 144.67 | 140.06 | 140.95 | 4,752,421 | -1.77 | -1.24 |
| 2026-10-28 | 146.88 | 147.82 | 142.20 | 142.72 | 5,600,721 | -3.94 | -2.69 |
| 2026-10-27 | 143.95 | 147.45 | 143.40 | 146.66 | 3,931,132 | +4.93 | +3.48 |
| 2026-10-26 | 140.90 | 143.52 | 139.07 | 141.73 | 4,297,369 | +1.57 | +1.12 |
| 2026-10-23 | 139.06 | 141.53 | 136.17 | 140.16 | 6,738,050 | -0.67 | -0.48 |
| 2026-10-22 | 153.00 | 154.14 | 139.10 | 140.83 | 12,417,575 | -15.31 | -9.81 |
| 2026-10-21 | 153.35 | 158.74 | 151.83 | 156.14 | 5,086,708 | +5.82 | +3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.82 On 2026-10-28 |
135.86 On 2026-10-30 |
-1.54 | -1.10 | 147.82 On 2026-10-28 |
135.86 On 2026-10-30 |
-8.09 | 142.14 |
| 10D | 158.74 On 2026-10-21 |
135.86 On 2026-10-30 |
-13.40 | -8.81 | 158.74 On 2026-10-21 |
135.86 On 2026-10-30 |
-14.41 | 144.78 |
| 20D | 168.75 On 2026-10-08 |
135.86 On 2026-10-30 |
-1.40 | -1.00 | 168.75 On 2026-10-08 |
135.86 On 2026-10-30 |
-19.49 | 150.80 |
| WTD | 147.82 On 2026-10-28 |
135.86 On 2026-10-30 |
-1.54 | -1.10 | 147.82 On 2026-10-28 |
135.86 On 2026-10-30 |
-8.09 | 142.14 |
| MTD | 168.75 On 2026-10-08 |
134.79 On 2026-10-02 |
0.27 | 0.20 | 168.75 On 2026-10-08 |
135.86 On 2026-10-30 |
-19.49 | 149.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |