VST: Vistra Energy Corp.
$ 35.64 |
|
-- 0 0% |
Open: | 35.64 |
High: | 35.64 |
Low: | 35.64 |
Volume: | N/A |
$ 35.64
+0.78 +2.24%
Open: | 34.89 |
High: | 35.69 |
Low: | 34.70 |
Volume: | 3,560,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 34.89 | 35.69 | 34.70 | 35.64 | 3,560,615 | +0.78 | +2.24 |
2023-11-24 | 34.63 | 35.03 | 34.61 | 34.86 | 1,189,734 | +0.05 | +0.14 |
2023-11-22 | 34.55 | 34.82 | 34.25 | 34.81 | 2,980,299 | +0.32 | +0.93 |
2023-11-21 | 34.70 | 34.93 | 34.48 | 34.49 | 5,000,219 | -0.20 | -0.58 |
2023-11-20 | 34.86 | 35.07 | 34.66 | 34.69 | 3,779,459 | -0.17 | -0.49 |
2023-11-17 | 34.65 | 34.97 | 34.64 | 34.86 | 2,902,019 | +0.12 | +0.35 |
2023-11-16 | 35.00 | 35.31 | 34.31 | 34.74 | 4,827,785 | +0.04 | +0.12 |
2023-11-15 | 35.07 | 35.30 | 34.65 | 34.70 | 4,090,936 | -0.52 | -1.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.78 | +64.31 | +0.18 | 128,900,434 |
DJTA
Dow Jones Transportation Average |
14,768.56 | -135.42 | -0.91 | 52,079,585 |
SPX
S&P 500 Index |
4,550.46 | +0.03 | +0.00 | |
OEX
S&P 100 Index |
2,152.72 | +2.32 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.24 | +3.26 | +0.02 | |
NYA
NYSE Composite Index |
15,933.89 | +3.00 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,655.57 | +20.25 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,489.70 | +0.13 | +0.01 | |
RUT
Russell 2000 Index |
1,792.60 | -8.55 | -0.47 | |
RUA
Russell 3000 Index |
2,599.78 | -0.50 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.36 | +1.51 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
35.64 | 0.00 | 0.00 |