VST: Vistra Energy Corp.

As of Tuesday, November 28th, 2023

$ 35.64

-- 0 0%

Open: 35.64
High: 35.64
Low: 35.64
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 35.64

+0.78 +2.24%

Open: 34.89
High: 35.69
Low: 34.70
Volume: 3,560,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 34.89 35.69 34.70 35.64 3,560,615 +0.78 +2.24
2023-11-24 34.63 35.03 34.61 34.86 1,189,734 +0.05 +0.14
2023-11-22 34.55 34.82 34.25 34.81 2,980,299 +0.32 +0.93
2023-11-21 34.70 34.93 34.48 34.49 5,000,219 -0.20 -0.58
2023-11-20 34.86 35.07 34.66 34.69 3,779,459 -0.17 -0.49
2023-11-17 34.65 34.97 34.64 34.86 2,902,019 +0.12 +0.35
2023-11-16 35.00 35.31 34.31 34.74 4,827,785 +0.04 +0.12
2023-11-15 35.07 35.30 34.65 34.70 4,090,936 -0.52 -1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 -0.92 -0.77 1,545,396
KO

The Coca-Cola Company

58.72 +0.26 +0.44 5,234,584
PFE

Pfizer Inc.

29.73 -0.41 -1.36 15,450,719
VZ

Verizon Communications Inc.

37.38 +0.03 +0.09 6,153,085
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.78 +64.31 +0.18 128,900,434
DJTA

Dow Jones Transportation Average

14,768.56 -135.42 -0.91 52,079,585
SPX

S&P 500 Index

4,550.46 +0.03 +0.00
OEX

S&P 100 Index

2,152.72 +2.32 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.24 +3.26 +0.02
NYA

NYSE Composite Index

15,933.89 +3.00 +0.02
XAX

NYSE AMEX Composite Index

4,655.57 +20.25 +0.44
RUI

RUSSELL 1000 Index

2,489.70 +0.13 +0.01
RUT

Russell 2000 Index

1,792.60 -8.55 -0.47
RUA

Russell 3000 Index

2,599.78 -0.50 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.36 +1.51 +0.02
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

35.64 0.00 0.00