VST: Vistra Energy Corp.
$ 140.67 |
|
-2.89 -2.01% |
|
| Open: | 143.40 |
| High: | 144.45 |
| Low: | 140.21 |
| Volume: | 5,024,567 |
$ 143.56
+3.17 +2.26%
| Open: | 144.10 |
| High: | 146.11 |
| Low: | 141.53 |
| Volume: | 3,871,800 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 143.40 | 144.45 | 140.21 | 140.67 | 5,024,567 | -2.89 | -2.01 |
| 2026-09-17 | 144.10 | 146.11 | 141.53 | 143.56 | 3,871,800 | +3.17 | +2.26 |
| 2026-09-16 | 143.38 | 143.70 | 139.62 | 140.39 | 3,701,968 | -1.14 | -0.81 |
| 2026-09-15 | 141.84 | 143.22 | 140.26 | 141.53 | 4,032,364 | +0.80 | +0.57 |
| 2026-09-14 | 144.00 | 145.25 | 140.37 | 140.73 | 5,149,177 | -7.65 | -5.16 |
| 2026-09-11 | 148.82 | 149.08 | 146.67 | 148.38 | 3,143,134 | +1.33 | +0.90 |
| 2026-09-10 | 150.00 | 152.80 | 147.03 | 147.05 | 4,470,307 | -4.05 | -2.68 |
| 2026-09-09 | 150.00 | 151.56 | 148.90 | 151.10 | 3,869,459 | -0.62 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.11 On 2026-09-17 |
139.62 On 2026-09-16 |
-7.71 | -5.20 | 146.11 On 2026-09-17 |
140.21 On 2026-09-18 |
-4.04 | 141.38 |
| 10D | 154.90 On 2026-09-08 |
139.62 On 2026-09-16 |
-3.55 | -2.46 | 154.90 On 2026-09-08 |
139.62 On 2026-09-16 |
-9.86 | 145.44 |
| 20D | 154.90 On 2026-09-08 |
134.50 On 2026-08-24 |
1.73 | 1.25 | 154.90 On 2026-09-08 |
139.62 On 2026-09-16 |
-9.86 | 142.27 |
| WTD | 146.11 On 2026-09-17 |
139.62 On 2026-09-16 |
-7.71 | -5.20 | 146.11 On 2026-09-17 |
140.21 On 2026-09-18 |
-4.04 | 141.38 |
| MTD | 154.90 On 2026-09-08 |
134.90 On 2026-09-01 |
3.30 | 2.40 | 154.90 On 2026-09-08 |
139.62 On 2026-09-16 |
-9.86 | 144.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |