VST: Vistra Energy Corp.
$ 195.78 |
|
-1.23 -0.62% |
Open: | 196.71 |
High: | 197.79 |
Low: | 190.18 |
Volume: | 4,350,651 |
$ 197.01
+6.83 +3.59%
Open: | 192.72 |
High: | 200.25 |
Low: | 189.85 |
Volume: | 6,928,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 196.71 | 197.79 | 190.18 | 195.78 | 4,350,651 | -1.23 | -0.62 |
2025-07-09 | 192.72 | 200.25 | 189.85 | 197.01 | 6,928,715 | +6.83 | +3.59 |
2025-07-08 | 194.62 | 194.62 | 184.82 | 190.18 | 5,073,360 | -3.52 | -1.82 |
2025-07-07 | 191.00 | 194.28 | 190.35 | 193.70 | 4,304,228 | +1.50 | +0.78 |
2025-07-03 | 188.14 | 194.30 | 188.00 | 192.20 | 3,337,830 | +5.18 | +2.77 |
2025-07-02 | 184.70 | 188.44 | 182.71 | 187.02 | 3,259,406 | +1.92 | +1.04 |
2025-07-01 | 192.82 | 193.47 | 180.51 | 185.10 | 6,121,221 | -8.71 | -4.49 |
2025-06-30 | 197.50 | 197.50 | 192.18 | 193.81 | 4,731,374 | -1.23 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.25 On 2025-07-09 |
184.82 On 2025-07-08 |
8.76 | 4.68 | 200.25 On 2025-07-09 |
190.18 On 2025-07-10 |
-5.03 | 193.77 |
10D | 200.25 On 2025-07-09 |
180.51 On 2025-07-01 |
9.46 | 5.08 | 198.20 On 2025-06-27 |
180.51 On 2025-07-01 |
-8.93 | 192.02 |
20D | 200.25 On 2025-07-09 |
164.67 On 2025-06-12 |
31.13 | 18.91 | 198.20 On 2025-06-27 |
180.51 On 2025-07-01 |
-8.93 | 185.74 |
WTD | 200.25 On 2025-07-09 |
184.82 On 2025-07-08 |
3.58 | 1.86 | 200.25 On 2025-07-09 |
190.18 On 2025-07-10 |
-5.03 | 194.17 |
MTD | 200.25 On 2025-07-09 |
180.51 On 2025-07-01 |
1.97 | 1.02 | 193.47 On 2025-07-01 |
182.71 On 2025-07-02 |
-5.56 | 191.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
195.78 | -1.23 | -0.62 | 4,350,651 |