VST (Vistra Energy Corp.) Stock Historical Data

As of Friday, October 10th, 2025

$ 210.00

-- 0 0%

Open: 210.00
High: 210.00
Low: 210.00
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 210.00

+3.45 +1.67%

Open: 207.00
High: 211.07
Low: 205.33
Volume: 3,779,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.99 -0.37 -0.12 492,179
KO

The Coca-Cola Company

66.81 +0.44 +0.66 2,852,390
PFE

Pfizer Inc.

25.12 -0.13 -0.50 12,976,006
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,578,606
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,528.81 +170.39 +0.37 102,150,452
DJTA

Dow Jones Transportation Average

15,577.29 -7.08 -0.05 31,377,856
SPX

S&P 500 Index

6,750.20 +15.09 +0.22
OEX

S&P 100 Index

3,375.14 +10.49 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,152.25 +54.07 +0.22
NYA

NYSE Composite Index

21,546.17 -2.09 -0.01
XAX

NYSE AMEX Composite Index

6,939.47 +29.01 +0.42
RUI

RUSSELL 1000 Index

3,688.27 +7.74 +0.21
RUT

Russell 2000 Index

2,475.09 +6.25 +0.25
RUA

Russell 3000 Index

3,837.97 +8.13 +0.21
VIX

CBOE Volatility Index

16.37 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,792.22 +37.03 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

8.55 0.00 0.00
DCI

Donaldson Company Inc.

81.44 0.00 0.00
SDS

ProShares UltraShort S&P 500

14.28 0.00 0.00
FTSM

First Trust Enhanced Short Maturity ETF

59.97 0.00 0.00
VST

Vistra Energy Corp.

210.00 0.00 0.00