VST (Vistra Energy Corp.) Stock Historical Data
$ 199.37 |
|
-- 0 0% |
|
| Open: | 199.37 |
| High: | 199.37 |
| Low: | 199.37 |
| Volume: | N/A |
$ 199.37
+8.78 +4.61%
| Open: | 192.30 |
| High: | 200.73 |
| Low: | 189.47 |
| Volume: | 6,134,496 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,775.41 | +143.41 | +0.30 | 349,414,864 |
|
DJTA
Dow Jones Transportation Average |
15,873.81 | +286.13 | +1.84 | 66,756,678 |
|
SPX
S&P 500 Index |
6,863.47 | -27.12 | -0.39 | |
|
OEX
S&P 100 Index |
3,460.18 | -20.82 | -0.60 | |
|
NDX
NASDAQ 100 Index |
25,922.89 | -196.96 | -0.75 | |
|
NYA
NYSE Composite Index |
21,563.32 | +37.39 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
7,111.81 | +11.10 | +0.16 | |
|
RUI
RUSSELL 1000 Index |
3,742.62 | -15.18 | -0.40 | |
|
RUT
Russell 2000 Index |
2,483.62 | -1.19 | -0.05 | |
|
RUA
Russell 3000 Index |
3,892.64 | -15.19 | -0.39 | |
|
VIX
CBOE Volatility Index |
16.26 | -0.83 | -4.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | -0.13 | -0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.92 | -0.18 | -0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | -0.30 | -1.51 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.08 | -93.24 | -0.77 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VST
Vistra Energy Corp. |
199.37 | 0.00 | 0.00 |