EWG: iShares MSCI Germany ETF

As of Tuesday, November 10th, 2026

$ 42.90

-0.09 -0.21%

Open: 42.95
High: 43.03
Low: 42.57
Volume: 746,772
Previous Close on Monday, November 9th, 2026

$ 42.99

+1.41 +3.39%

Open: 42.49
High: 43.15
Low: 42.41
Volume: 956,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 42.95 43.03 42.57 42.95 746,666 -0.04 -0.09
2026-11-09 42.49 43.15 42.41 42.99 956,479 +1.41 +3.39
2026-11-06 41.50 41.88 41.42 41.58 811,015 -1.17 -2.74
2026-11-05 43.42 43.43 42.73 42.75 1,058,525 -0.75 -1.72
2026-11-04 43.18 43.52 43.18 43.50 1,280,567 +1.44 +3.42
2026-11-03 42.20 42.27 41.99 42.06 498,751 -0.10 -0.24
2026-11-02 42.18 42.43 42.07 42.16 545,937 +0.28 +0.67
2026-10-30 42.05 42.07 41.71 41.88 567,303 -0.53 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.52
On 2026-11-04		 41.42
On 2026-11-06		 0.89 2.12 43.52
On 2026-11-04		 41.42
On 2026-11-06		 -4.81 42.75
10D 43.52
On 2026-11-04		 41.42
On 2026-11-06		 1.43 3.44 43.52
On 2026-11-04		 41.42
On 2026-11-06		 -4.81 42.41
20D 43.52
On 2026-11-04		 40.73
On 2026-10-23		 1.75 4.25 43.52
On 2026-11-04		 41.42
On 2026-11-06		 -4.81 41.87
WTD 43.15
On 2026-11-09		 42.41
On 2026-11-09		 1.37 3.29 43.15
On 2026-11-09		 42.57
On 2026-11-10		 -1.34 42.97
MTD 43.52
On 2026-11-04		 41.42
On 2026-11-06		 1.07 2.55 43.52
On 2026-11-04		 41.42
On 2026-11-06		 -4.81 42.57
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

79.77 -0.09 -0.11 255,152
PBR

Petróleo Brasileiro S.A. - Petrobras

18.29 -0.06 -0.35 23,403,226
HCA

HCA Healthcare Inc.

504.42 -0.47 -0.09 1,087,189
BF_A

Brown-Forman Corporation

31.74 +0.46 +1.47 84,768
EWG

iShares MSCI Germany ETF

42.90 -0.09 -0.21 746,772