EWG: iShares MSCI Germany ETF

As of Friday, January 30th, 2026

$ 43.11

-0.33 -0.76%

Open: 43.38
High: 43.45
Low: 42.98
Volume: 3,652,661
Previous Close on Thursday, January 29th, 2026

$ 43.44

-0.57 -1.30%

Open: 43.64
High: 43.65
Low: 42.96
Volume: 2,562,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 43.38 43.45 42.98 43.11 3,652,661 -0.33 -0.76
2026-01-29 43.64 43.65 42.96 43.44 2,562,267 -0.57 -1.30
2026-01-28 43.96 44.08 43.80 44.01 2,348,787 -0.29 -0.65
2026-01-27 44.03 44.42 44.02 44.30 3,458,326 +0.46 +1.05
2026-01-26 43.76 43.94 43.76 43.84 2,734,392 +0.36 +0.83
2026-01-23 43.09 43.48 43.01 43.48 2,311,103 +0.38 +0.88
2026-01-22 43.03 43.20 42.90 43.10 2,832,147 +0.28 +0.65
2026-01-21 42.40 42.94 42.18 42.82 4,256,997 +0.28 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.42
On 2026-01-27		 42.96
On 2026-01-29		 -0.37 -0.85 44.42
On 2026-01-27		 42.96
On 2026-01-29		 -3.29 43.74
10D 44.42
On 2026-01-27		 42.18
On 2026-01-21		 -0.13 -0.30 44.42
On 2026-01-27		 42.96
On 2026-01-29		 -3.29 43.40
20D 44.42
On 2026-01-27		 42.18
On 2026-01-21		 0.61 1.44 43.89
On 2026-01-13		 42.18
On 2026-01-21		 -3.89 43.34
WTD 44.42
On 2026-01-27		 42.96
On 2026-01-29		 -0.37 -0.85 44.42
On 2026-01-27		 42.96
On 2026-01-29		 -3.29 43.74
MTD 44.42
On 2026-01-27		 42.18
On 2026-01-21		 0.61 1.44 43.89
On 2026-01-13		 42.18
On 2026-01-21		 -3.89 43.34
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

43.11 -0.33 -0.76 3,652,661