EWG: iShares MSCI Germany ETF

As of Friday, August 1st, 2025

$ 40.75

-0.40 -0.97%

Open: 40.84
High: 40.89
Low: 40.51
Volume: 3,005,979
Previous Close on Thursday, July 31st, 2025

$ 41.15

-0.48 -1.15%

Open: 41.35
High: 41.42
Low: 41.06
Volume: 6,830,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 40.84 40.89 40.51 40.75 3,005,979 -0.40 -0.97
2025-07-31 41.35 41.42 41.06 41.15 6,830,979 -0.48 -1.15
2025-07-30 41.71 41.94 41.44 41.63 2,586,493 -0.26 -0.62
2025-07-29 41.96 42.03 41.80 41.89 1,985,303 +0.22 +0.53
2025-07-28 42.07 42.09 41.56 41.67 3,115,639 -1.14 -2.66
2025-07-25 42.38 42.81 42.34 42.81 1,841,880 +0.11 +0.26
2025-07-24 42.80 42.89 42.68 42.70 2,735,629 -0.51 -1.18
2025-07-23 42.48 43.23 42.40 43.21 4,459,574 +0.79 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2025-07-28		 40.51
On 2025-08-01		 -2.06 -4.81 42.09
On 2025-07-28		 40.51
On 2025-08-01		 -3.74 41.42
10D 43.23
On 2025-07-23		 40.51
On 2025-08-01		 -1.38 -3.28 43.23
On 2025-07-23		 40.51
On 2025-08-01		 -6.28 42.07
20D 43.31
On 2025-07-09		 40.51
On 2025-08-01		 -1.46 -3.46 43.31
On 2025-07-09		 40.51
On 2025-08-01		 -6.47 42.24
WTD 42.09
On 2025-07-28		 40.51
On 2025-08-01		 -2.06 -4.81 42.09
On 2025-07-28		 40.51
On 2025-08-01		 -3.74 41.42
MTD 40.89
On 2025-08-01		 40.51
On 2025-08-01		 -0.40 -0.97 -- -- -- 40.75
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

40.75 -0.40 -0.97 3,005,979