EWG: iShares MSCI Germany ETF

As of Monday, August 8th, 2022

$ 23.61

-- 0 0%

Open: 23.61
High: 23.61
Low: 23.61
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 23.61

-0.28 -1.17%

Open: 23.52
High: 23.68
Low: 23.43
Volume: 3,504,447

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 23.52 23.68 23.43 23.61 3,504,447 -0.28 -1.17%
2022-08-04 23.80 23.91 23.70 23.89 4,056,701 +0.27 +1.14%
2022-08-03 23.42 23.66 23.31 23.62 3,700,523 +0.38 +1.64%
2022-08-02 23.42 23.50 23.24 23.24 4,012,442 -0.33 -1.40%
2022-08-01 23.56 23.74 23.47 23.57 3,476,017 -0.01 -0.04%
2022-07-29 23.23 23.58 23.16 23.58 3,872,876 +0.49 +2.12%
2022-07-28 22.93 23.12 22.74 23.09 4,173,094 +0.08 +0.35%
2022-07-27 22.63 23.05 22.54 23.01 15,421,760 +0.60 +2.68%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.86 +1.50 +2.02% 1,519,160
KO

The Coca-Cola Company

63.47 +0.09 +0.14% 1,811,913
PFE

Pfizer Inc.

49.40 +0.13 +0.25% 2,957,927
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,459,178
VIX

CBOE Volatility Index

21.20 +0.02 +0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.29 +257.82 +0.79% 68,553,985
DJTA

Dow Jones Transportation Average

14,733.07 +132.02 +0.90% 18,445,808
SPX

S&P 500 Index

4,179.93 +34.74 +0.84%
OEX

S&P 100 Index

1,910.23 +16.59 +0.88%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,357.54 +149.84 +1.13% 0
NYA

NYSE Composite Index

15,392.49 +119.25 +0.78%
XAX

NYSE AMEX Composite Index

3,985.68 +21.27 +0.54%
RUI

RUSSELL 1000 Index

2,303.36 +21.67 +0.95%
RUT

Russell 2000 Index

1,953.95 +32.12 +1.67%
RUA

Russell 3000 Index

2,427.09 +23.88 +0.99%
W5000

Wilshire 5000 Total Market Index

41,860.71 +421.51 +1.02%
VIX

CBOE Volatility Index

21.20 +0.02 +0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.01 +0.04%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.22 +0.03 +0.12%
VXN

CBOE NASDAQ 100 Volatility Index

27.48 +0.31 +1.14%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,308.62 +39.68 +0.63% 0
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

23.61 0.00 0.00%