EWG: iShares MSCI Germany ETF

As of Thursday, October 9th, 2025

$ 42.09

-0.25 -0.59%

Open: 42.43
High: 42.56
Low: 41.98
Volume: 2,416,632
Previous Close on Wednesday, October 8th, 2025

$ 42.34

+0.27 +0.64%

Open: 42.28
High: 42.42
Low: 42.21
Volume: 2,029,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.43 42.56 41.98 42.09 2,416,632 -0.25 -0.59
2025-10-08 42.28 42.42 42.21 42.34 2,029,027 +0.27 +0.64
2025-10-07 42.25 42.28 42.05 42.07 1,399,757 -0.35 -0.83
2025-10-06 42.45 42.47 42.30 42.42 2,132,913 -0.01 -0.02
2025-10-03 42.38 42.48 42.29 42.43 1,459,866 -0.04 -0.09
2025-10-02 42.55 42.61 42.28 42.47 2,197,955 +0.34 +0.81
2025-10-01 41.84 42.21 41.81 42.13 2,286,658 +0.52 +1.25
2025-09-30 41.36 41.67 41.35 41.61 2,172,851 +0.30 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.56
On 2025-10-09		 41.98
On 2025-10-09		 -0.38 -0.89 42.48
On 2025-10-03		 42.05
On 2025-10-07		 -1.02 42.27
10D 42.61
On 2025-10-02		 41.02
On 2025-09-26		 1.34 3.29 42.61
On 2025-10-02		 41.98
On 2025-10-09		 -1.48 42.01
20D 42.61
On 2025-10-02		 40.54
On 2025-09-25		 0.70 1.69 41.54
On 2025-09-18		 40.54
On 2025-09-25		 -2.42 41.61
WTD 42.56
On 2025-10-09		 41.98
On 2025-10-09		 -0.34 -0.80 42.47
On 2025-10-06		 42.05
On 2025-10-07		 -1.01 42.23
MTD 42.61
On 2025-10-02		 41.81
On 2025-10-01		 0.48 1.15 42.61
On 2025-10-02		 41.98
On 2025-10-09		 -1.48 42.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

368.29 -1.17 -0.32 593,207
ICF

iShares Cohen & Steers REIT ETF

60.48 -0.25 -0.40 53,904
IUSG

iShares Core S&P U.S. Growth ETF

166.31 0.00 0.00 345,926
PAYX

Paychex Inc.

125.21 -1.38 -1.09 2,318,874
EWG

iShares MSCI Germany ETF

42.09 -0.25 -0.59 2,416,632