EWG: iShares MSCI Germany ETF

As of Friday, August 21st, 2026

$ 43.92

-- 0 0%

Open: 43.92
High: 43.92
Low: 43.92
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 43.92

-0.12 -0.27%

Open: 43.88
High: 44.04
Low: 43.83
Volume: 499,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 43.88 44.04 43.83 43.92 499,636 -0.12 -0.27
2026-08-19 43.92 44.12 43.89 44.04 591,265 +0.36 +0.82
2026-08-18 43.85 43.92 43.67 43.68 35,453 -0.28 -0.64
2026-08-17 44.14 44.21 43.91 43.96 325,931 -0.20 -0.45
2026-08-14 44.23 44.27 44.14 44.16 421,597 +0.20 +0.45
2026-08-13 43.94 43.98 43.74 43.96 409,808 +0.09 +0.21
2026-08-12 44.10 44.16 43.80 43.87 418,164 -0.12 -0.27
2026-08-11 44.02 44.17 43.91 43.99 332,163 +0.12 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.27
On 2026-08-14		 43.67
On 2026-08-18		 -0.04 -0.09 44.27
On 2026-08-14		 43.67
On 2026-08-18		 -1.37 43.95
10D 44.27
On 2026-08-14		 43.67
On 2026-08-18		 0.40 0.92 44.27
On 2026-08-14		 43.67
On 2026-08-18		 -1.37 43.95
20D 44.27
On 2026-08-14		 40.90
On 2026-07-24		 3.33 8.20 44.27
On 2026-08-14		 43.67
On 2026-08-18		 -1.37 43.32
WTD 44.21
On 2026-08-17		 43.67
On 2026-08-18		 -0.24 -0.54 44.21
On 2026-08-17		 43.67
On 2026-08-18		 -1.23 43.90
MTD 44.27
On 2026-08-14		 43.26
On 2026-08-03		 1.07 2.50 44.27
On 2026-08-14		 43.67
On 2026-08-18		 -1.37 43.85
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

198.73 0.00 0.00
EWG

iShares MSCI Germany ETF

43.92 0.00 0.00