EWG: iShares MSCI Germany ETF

As of Thursday, April 23rd, 2026

$ 41.92

-0.40 -0.95%

Open: 42.05
High: 42.28
Low: 41.44
Volume: 2,885,948
Previous Close on Wednesday, April 22nd, 2026

$ 42.32

+0.26 +0.62%

Open: 42.42
High: 42.47
Low: 42.15
Volume: 1,713,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 42.05 42.28 41.44 41.92 2,885,948 -0.40 -0.95
2026-04-22 42.42 42.47 42.15 42.32 1,713,936 +0.26 +0.62
2026-04-21 42.82 42.95 42.02 42.06 2,141,743 -0.93 -2.16
2026-04-20 42.92 43.00 42.68 42.99 1,373,927 -0.20 -0.46
2026-04-17 43.49 43.70 43.15 43.19 2,979,004 +0.83 +1.96
2026-04-16 42.56 42.62 42.22 42.36 872,255 0.00 0.00
2026-04-15 42.35 42.43 42.24 42.36 774,875 +0.17 +0.40
2026-04-14 42.26 42.41 42.19 42.19 1,573,263 +0.25 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -0.44 -1.04 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 42.50
10D 43.70
On 2026-04-17		 41.11
On 2026-04-13		 0.30 0.72 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 42.29
20D 43.70
On 2026-04-17		 37.98
On 2026-03-27		 2.45 6.21 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 41.08
WTD 43.00
On 2026-04-20		 41.44
On 2026-04-23		 -1.27 -2.94 43.00
On 2026-04-20		 41.44
On 2026-04-23		 -3.63 42.32
MTD 43.70
On 2026-04-17		 39.09
On 2026-04-02		 2.25 5.67 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 41.67
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.92 -0.40 -0.95 2,885,948