EWG: iShares MSCI Germany ETF

As of Friday, July 10th, 2026

$ 41.49

-0.05 -0.12%

Open: 41.58
High: 41.58
Low: 41.25
Volume: 316,792
Previous Close on Thursday, July 9th, 2026

$ 41.54

+0.23 +0.56%

Open: 41.38
High: 41.61
Low: 41.35
Volume: 438,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 41.58 41.58 41.25 41.49 316,792 -0.05 -0.12
2026-07-09 41.38 41.61 41.35 41.54 438,798 +0.23 +0.56
2026-07-08 41.20 41.37 40.97 41.31 942,473 -0.74 -1.76
2026-07-07 42.42 42.42 41.92 42.05 548,674 -0.61 -1.43
2026-07-06 42.43 42.66 42.39 42.66 2,626,041 +0.35 +0.83
2026-07-02 42.15 42.46 42.09 42.31 1,729,362 +1.10 +2.67
2026-07-01 41.17 41.33 41.06 41.21 482,331 -0.16 -0.39
2026-06-30 41.03 41.41 41.03 41.37 594,804 +0.44 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -0.82 -1.94 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -3.96 41.81
10D 42.66
On 2026-07-06		 40.58
On 2026-06-26		 0.42 1.02 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -3.96 41.55
20D 42.66
On 2026-07-06		 40.35
On 2026-06-24		 0.22 0.53 42.39
On 2026-06-12		 40.35
On 2026-06-24		 -4.80 41.54
WTD 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -0.82 -1.94 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -3.96 41.81
MTD 42.66
On 2026-07-06		 40.97
On 2026-07-08		 0.12 0.29 42.66
On 2026-07-06		 40.97
On 2026-07-08		 -3.96 41.80
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.49 -0.05 -0.12 316,792