EWG: iShares MSCI Germany ETF

As of Friday, April 19th, 2024

$ 30.01

-0.03 -0.10%

Open: 30.05
High: 30.14
Low: 29.91
Volume: 6,856,371
Previous Close on Thursday, April 18th, 2024

$ 30.04

-0.11 -0.36%

Open: 30.14
High: 30.29
Low: 29.99
Volume: 1,926,443
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 30.05 30.14 29.91 30.01 6,856,371 -0.03 -0.10
2024-04-18 30.14 30.29 29.99 30.04 1,926,443 -0.11 -0.36
2024-04-17 30.28 30.30 30.02 30.15 2,353,314 +0.15 +0.50
2024-04-16 30.13 30.16 29.91 30.00 5,629,310 -0.26 -0.86
2024-04-15 30.79 30.85 30.24 30.26 2,321,542 +0.01 +0.03
2024-04-12 30.42 30.56 30.21 30.25 2,065,738 -0.60 -1.94
2024-04-11 30.92 30.93 30.50 30.85 2,146,763 -0.12 -0.39
2024-04-10 30.91 31.13 30.86 30.97 2,819,538 -0.39 -1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.85
On 2024-04-15
29.91
On 2024-04-19
-0.24 -0.79 30.85
On 2024-04-15
29.91
On 2024-04-19
-3.03 30.09
10D 31.64
On 2024-04-08
29.91
On 2024-04-19
-1.34 -4.27 31.64
On 2024-04-08
29.91
On 2024-04-19
-5.47 30.55
20D 31.97
On 2024-04-01
29.91
On 2024-04-19
-1.30 -4.15 31.97
On 2024-04-01
29.91
On 2024-04-19
-6.44 31.04
WTD 30.85
On 2024-04-15
29.91
On 2024-04-19
-0.24 -0.79 30.85
On 2024-04-15
29.91
On 2024-04-19
-3.03 30.09
MTD 31.97
On 2024-04-01
29.91
On 2024-04-19
-1.74 -5.48 31.97
On 2024-04-01
29.91
On 2024-04-19
-6.44 30.86
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94