EWG: iShares MSCI Germany ETF

As of Wednesday, July 17th, 2024

$ 31.63

-- 0 0%

Open: 31.63
High: 31.63
Low: 31.63
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 31.63

+0.03 +0.09%

Open: 31.42
High: 31.64
Low: 31.36
Volume: 765,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 31.42 31.64 31.36 31.63 765,700 +0.03 +0.09
2024-07-15 31.73 31.76 31.55 31.60 442,719 -0.32 -1.00
2024-07-12 31.68 32.02 31.68 31.92 688,051 +0.49 +1.56
2024-07-11 31.46 31.56 31.40 31.43 736,282 +0.23 +0.74
2024-07-10 31.06 31.22 31.02 31.20 640,376 +0.40 +1.30
2024-07-09 30.93 30.95 30.73 30.80 1,095,955 -0.36 -1.16
2024-07-08 31.36 31.40 31.12 31.16 354,934 -0.15 -0.48
2024-07-05 31.37 31.38 31.06 31.31 800,031 +0.33 +1.07
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.45 -4.40 -2.70 2,379,291
KO

The Coca-Cola Company

65.18 +0.91 +1.42 5,458,449
PFE

Pfizer Inc.

29.75 +0.25 +0.83 26,151,513
VZ

Verizon Communications Inc.

41.94 +0.49 +1.17 8,205,209
VIX

CBOE Volatility Index

14.77 +1.58 +11.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,125.11 +170.63 +0.42 229,454,695
DJTA

Dow Jones Transportation Average

16,085.03 -213.95 -1.31 56,848,461
SPX

S&P 500 Index

5,588.92 -78.28 -1.38
OEX

S&P 100 Index

2,700.45 -43.45 -1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,839.54 -559.08 -2.74
NYA

NYSE Composite Index

18,715.12 -66.10 -0.35
XAX

NYSE AMEX Composite Index

5,065.92 -37.96 -0.74
RUI

RUSSELL 1000 Index

3,048.51 -43.19 -1.40
RUT

Russell 2000 Index

2,239.88 -23.80 -1.05
RUA

Russell 3000 Index

3,186.04 -44.58 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.77 +1.58 +11.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.76 +4.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.97 +1.06 +7.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.97 -311.81 -3.07
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

31.63 0.00 0.00