EWG: iShares MSCI Germany ETF

As of Friday, June 9th, 2023

$ 27.76

-0.22 -0.79%

Open: 27.87
High: 27.88
Low: 27.73
Volume: 2,257,910
Previous Close on Thursday, June 8th, 2023

$ 27.98

+0.35 +1.27%

Open: 27.84
High: 27.99
Low: 27.82
Volume: 2,335,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 27.87 27.88 27.73 27.76 2,257,910 -0.22 -0.79
2023-06-08 27.84 27.99 27.82 27.98 2,335,393 +0.35 +1.27
2023-06-07 27.78 27.89 27.60 27.63 1,312,743 -0.88 -3.09
2023-06-06 28.35 28.52 28.35 28.51 6,091,043 +0.09 +0.32
2023-06-05 28.56 28.54 28.38 28.42 2,618,415 -0.19 -0.66
2023-06-02 28.69 28.72 28.58 28.61 2,158,432 +0.18 +0.63
2023-06-01 28.13 28.47 28.08 28.43 4,116,517 +0.45 +1.61
2023-05-31 28.07 28.13 27.73 27.98 2,882,013 -0.45 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2023-06-05		 27.60
On 2023-06-07		 -0.85 -2.97 28.54
On 2023-06-05		 27.60
On 2023-06-07		 -3.29 28.06
10D 28.72
On 2023-06-02		 27.60
On 2023-06-07		 -0.53 -1.87 28.72
On 2023-06-02		 27.60
On 2023-06-07		 -3.90 28.23
20D 29.41
On 2023-05-19		 27.60
On 2023-06-07		 -1.20 -4.14 29.41
On 2023-05-19		 27.60
On 2023-06-07		 -6.15 28.55
WTD 28.54
On 2023-06-05		 27.60
On 2023-06-07		 -0.85 -2.97 28.54
On 2023-06-05		 27.60
On 2023-06-07		 -3.29 28.06
MTD 28.72
On 2023-06-02		 27.60
On 2023-06-07		 -0.22 -0.79 28.72
On 2023-06-02		 27.60
On 2023-06-07		 -3.90 28.19
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55