EWG: iShares MSCI Germany ETF

As of Tuesday, November 28th, 2023

$ 28.13

-- 0 0%

Open: 28.13
High: 28.13
Low: 28.13
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 28.13

-0.09 -0.32%

Open: 28.13
High: 28.16
Low: 28.06
Volume: 921,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 28.13 28.16 28.06 28.13 921,539 -0.09 -0.32
2023-11-24 28.09 28.23 28.09 28.22 593,458 +0.27 +0.97
2023-11-22 27.97 27.99 27.84 27.95 1,227,642 +0.05 +0.18
2023-11-21 28.06 28.06 27.86 27.90 1,137,988 -0.17 -0.61
2023-11-20 27.90 28.10 27.90 28.07 1,112,494 +0.08 +0.29
2023-11-17 27.88 28.00 27.82 27.99 938,034 +0.36 +1.30
2023-11-16 27.66 27.77 27.55 27.63 1,155,382 +0.12 +0.44
2023-11-15 27.48 27.60 27.44 27.51 1,301,936 +0.15 +0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,101,647
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,751,585
PFE

Pfizer Inc.

29.69 -0.46 -1.51 22,312,733
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,323,416
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,418.74 +85.27 +0.24 178,242,030
DJTA

Dow Jones Transportation Average

14,828.57 -75.41 -0.51 71,779,915
SPX

S&P 500 Index

4,552.26 +1.83 +0.04
OEX

S&P 100 Index

2,153.81 +3.41 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,984.89 +22.91 +0.14
NYA

NYSE Composite Index

15,935.51 +4.62 +0.03
XAX

NYSE AMEX Composite Index

4,660.86 +25.54 +0.55
RUI

RUSSELL 1000 Index

2,490.70 +1.12 +0.05
RUT

Russell 2000 Index

1,794.55 -6.60 -0.37
RUA

Russell 3000 Index

2,600.91 +0.63 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.12 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,848.18 +9.33 +0.12
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

28.13 0.00 0.00