EWG: iShares MSCI Germany ETF

As of Tuesday, March 11th, 2025

$ 37.74

-0.05 -0.13%

Open: 38.08
High: 38.11
Low: 37.42
Volume: 4,872,588
Previous Close on Monday, March 10th, 2025

$ 37.79

-1.02 -2.63%

Open: 38.00
High: 38.13
Low: 37.50
Volume: 3,739,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.08 38.11 37.42 37.74 4,872,588 -0.05 -0.13
2025-03-10 38.00 38.13 37.50 37.79 3,739,613 -1.02 -2.63
2025-03-07 38.35 38.81 38.31 38.81 3,639,863 +0.22 +0.57
2025-03-06 38.64 39.19 38.50 38.59 7,175,462 +0.06 +0.16
2025-03-05 38.09 38.63 38.09 38.53 4,302,079 +1.50 +4.05
2025-03-04 36.47 37.47 36.12 37.03 4,502,496 -0.13 -0.35
2025-03-03 37.49 37.55 36.92 37.16 2,532,023 +1.09 +3.02
2025-02-28 36.08 36.27 35.70 36.07 1,913,244 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2025-03-06		 37.42
On 2025-03-11		 0.71 1.92 39.19
On 2025-03-06		 37.42
On 2025-03-11		 -4.52 38.29
10D 39.19
On 2025-03-06		 35.70
On 2025-02-28		 1.16 3.17 39.19
On 2025-03-06		 37.42
On 2025-03-11		 -4.52 37.44
20D 39.19
On 2025-03-06		 35.02
On 2025-02-11		 2.84 8.14 39.19
On 2025-03-06		 37.42
On 2025-03-11		 -4.52 36.81
WTD 38.13
On 2025-03-10		 37.42
On 2025-03-11		 -1.07 -2.76 38.13
On 2025-03-10		 37.42
On 2025-03-11		 -1.86 37.77
MTD 39.19
On 2025-03-06		 36.12
On 2025-03-04		 1.67 4.63 39.19
On 2025-03-06		 37.42
On 2025-03-11		 -4.52 37.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

37.74 -0.05 -0.13 4,872,588