EWG: iShares MSCI Germany ETF

As of Friday, May 30th, 2025

$ 41.85

-- 0 0%

Open: 41.85
High: 41.85
Low: 41.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.85

+0.08 +0.19%

Open: 41.93
High: 41.98
Low: 41.65
Volume: 1,451,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.93 41.98 41.65 41.85 1,451,524 +0.08 +0.19
2025-05-28 41.94 41.94 41.69 41.77 1,640,428 -0.54 -1.28
2025-05-27 42.27 42.40 42.16 42.31 1,846,007 +1.05 +2.54
2025-05-23 40.99 41.40 40.97 41.26 5,027,221 -0.38 -0.91
2025-05-22 41.54 41.76 41.43 41.64 3,184,210 -0.04 -0.10
2025-05-21 41.89 42.12 41.63 41.68 3,266,925 -0.09 -0.22
2025-05-20 41.60 41.77 41.59 41.77 3,161,233 +0.21 +0.51
2025-05-19 41.16 41.57 41.12 41.56 2,222,751 +0.71 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2025-05-27		 40.97
On 2025-05-23		 0.17 0.41 41.76
On 2025-05-22		 40.97
On 2025-05-23		 -1.88 41.77
10D 42.40
On 2025-05-27		 40.59
On 2025-05-15		 1.51 3.74 42.12
On 2025-05-21		 40.97
On 2025-05-23		 -2.73 41.56
20D 42.40
On 2025-05-27		 39.43
On 2025-05-01		 2.36 5.98 42.12
On 2025-05-21		 40.97
On 2025-05-23		 -2.73 40.99
WTD 42.40
On 2025-05-27		 41.65
On 2025-05-29		 0.59 1.43 42.40
On 2025-05-27		 41.65
On 2025-05-29		 -1.77 41.98
MTD 42.40
On 2025-05-27		 39.43
On 2025-05-01		 2.36 5.98 42.12
On 2025-05-21		 40.97
On 2025-05-23		 -2.73 40.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,219
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.85 0.00 0.00