EWG: iShares MSCI Germany ETF

As of Thursday, April 2nd, 2026

$ 39.90

-0.30 -0.75%

Open: 39.15
High: 40.05
Low: 39.09
Volume: 3,465,308
Previous Close on Wednesday, April 1st, 2026

$ 40.20

+0.53 +1.34%

Open: 40.29
High: 40.46
Low: 39.98
Volume: 3,147,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 39.15 40.05 39.09 39.90 3,465,308 -0.30 -0.75
2026-04-01 40.29 40.46 39.98 40.20 3,147,690 +0.53 +1.34
2026-03-31 39.09 39.73 38.81 39.67 5,434,225 +1.30 +3.39
2026-03-30 38.36 38.65 38.16 38.37 2,391,094 +0.29 +0.76
2026-03-27 38.32 38.54 37.98 38.08 3,954,500 -0.59 -1.53
2026-03-26 38.87 39.27 38.64 38.67 2,632,401 -0.80 -2.03
2026-03-25 39.72 39.76 39.28 39.47 3,004,881 +0.52 +1.34
2026-03-24 38.62 39.15 38.54 38.95 1,919,396 -0.37 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.46
On 2026-04-01		 37.98
On 2026-03-27		 1.23 3.18 40.46
On 2026-04-01		 39.09
On 2026-04-02		 -3.37 39.24
10D 40.46
On 2026-04-01		 37.98
On 2026-03-27		 0.21 0.53 39.96
On 2026-03-23		 37.98
On 2026-03-27		 -4.96 39.08
20D 41.85
On 2026-03-10		 37.98
On 2026-03-27		 -1.28 -3.11 41.85
On 2026-03-10		 37.98
On 2026-03-27		 -9.26 39.78
WTD 40.46
On 2026-04-01		 38.16
On 2026-03-30		 1.82 4.78 40.46
On 2026-04-01		 39.09
On 2026-04-02		 -3.37 39.54
MTD 40.46
On 2026-04-01		 39.09
On 2026-04-02		 0.23 0.58 40.46
On 2026-04-01		 39.09
On 2026-04-02		 -3.37 40.05
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

177.83 -0.12 -0.07 1,605,140
EWG

iShares MSCI Germany ETF

39.90 -0.30 -0.75 3,465,308