EWG: iShares MSCI Germany ETF
$ 27.99 |
|
-0.02 -0.07% |
Open: | 27.82 |
High: | 28.07 |
Low: | 27.82 |
Volume: | 3,507,679 |
$ 28.01
-- 0 0%
Open: | 27.95 |
High: | 28.01 |
Low: | 27.78 |
Volume: | 2,679,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 27.82 | 28.07 | 27.82 | 27.99 | 3,507,679 | -0.02 | -0.07 |
2023-01-26 | 27.95 | 28.01 | 27.78 | 28.01 | 2,679,252 | 0.00 | 0.00 |
2023-01-25 | 27.75 | 28.02 | 27.69 | 28.01 | 2,194,519 | +0.18 | +0.65 |
2023-01-24 | 27.68 | 27.86 | 27.61 | 27.83 | 2,674,758 | -0.04 | -0.14 |
2023-01-23 | 27.63 | 27.90 | 27.62 | 27.87 | 1,745,667 | +0.10 | +0.36 |
2023-01-20 | 27.44 | 27.77 | 27.39 | 27.77 | 3,300,982 | +0.26 | +0.95 |
2023-01-19 | 27.47 | 27.56 | 27.30 | 27.51 | 5,340,752 | -0.19 | -0.69 |
2023-01-18 | 28.11 | 28.13 | 27.69 | 27.70 | 3,636,417 | -0.11 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.07 On 2023-01-27 |
27.61 On 2023-01-24 |
0.22 | 0.79 | 27.90 On 2023-01-23 |
27.61 On 2023-01-24 |
-1.06 | 27.94 |
10D | 28.13 On 2023-01-18 |
27.30 On 2023-01-19 |
0.22 | 0.79 | 28.13 On 2023-01-18 |
27.30 On 2023-01-19 |
-2.94 | 27.83 |
20D | 28.13 On 2023-01-18 |
24.70 On 2022-12-30 |
3.40 | 13.83 | 28.13 On 2023-01-18 |
27.30 On 2023-01-19 |
-2.94 | 27.00 |
WTD | 28.07 On 2023-01-27 |
27.61 On 2023-01-24 |
0.22 | 0.79 | 27.90 On 2023-01-23 |
27.61 On 2023-01-24 |
-1.06 | 27.94 |
MTD | 28.13 On 2023-01-18 |
25.04 On 2023-01-03 |
3.26 | 13.18 | 28.13 On 2023-01-18 |
27.30 On 2023-01-19 |
-2.94 | 27.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |