EWG: iShares MSCI Germany ETF

As of Friday, December 5th, 2025

$ 41.41

+0.27 +0.66%

Open: 41.53
High: 41.62
Low: 41.35
Volume: 1,761,406
Previous Close on Thursday, December 4th, 2025

$ 41.14

+0.19 +0.46%

Open: 41.26
High: 41.28
Low: 41.08
Volume: 1,543,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 41.53 41.62 41.35 41.41 1,761,406 +0.27 +0.66
2025-12-04 41.26 41.28 41.08 41.14 1,543,550 +0.19 +0.46
2025-12-03 40.82 41.02 40.78 40.95 3,088,195 +0.06 +0.15
2025-12-02 40.83 40.95 40.75 40.89 1,786,619 +0.37 +0.91
2025-12-01 40.60 40.72 40.51 40.52 1,924,760 -0.40 -0.98
2025-11-28 40.74 40.92 40.70 40.92 1,287,371 +0.32 +0.79
2025-11-26 40.25 40.64 40.24 40.60 1,563,649 +0.41 +1.02
2025-11-25 39.88 40.25 39.73 40.19 1,441,286 +0.72 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2025-12-05		 40.51
On 2025-12-01		 0.49 1.20 40.72
On 2025-12-01		 40.72
On 2025-12-01		 0.00 40.98
10D 41.62
On 2025-12-05		 39.05
On 2025-11-21		 2.52 6.48 40.92
On 2025-11-28		 40.51
On 2025-12-01		 -1.00 40.55
20D 41.70
On 2025-11-12		 38.87
On 2025-11-20		 1.02 2.53 41.70
On 2025-11-12		 38.87
On 2025-11-20		 -6.80 40.49
WTD 41.62
On 2025-12-05		 40.51
On 2025-12-01		 0.49 1.20 40.72
On 2025-12-01		 40.72
On 2025-12-01		 0.00 40.98
MTD 41.62
On 2025-12-05		 40.51
On 2025-12-01		 0.49 1.20 40.72
On 2025-12-01		 40.72
On 2025-12-01		 0.00 40.98
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

198.48 +1.85 +0.94 885,728
DVY

iShares Select Dividend ETF

141.85 +0.03 +0.02 1,167,313
IEI

iShares 3-7 Year Treasury Bond ETF

119.42 -0.17 -0.14 2,262,900
BRKR

Bruker Corporation

48.03 -0.35 -0.72 2,154,230
EWG

iShares MSCI Germany ETF

41.41 +0.27 +0.66 1,761,406