EWG: iShares MSCI Germany ETF

As of Friday, March 13th, 2026

$ 39.84

-0.50 -1.24%

Open: 40.49
High: 40.67
Low: 39.77
Volume: 2,175,396
Previous Close on Thursday, March 12th, 2026

$ 40.34

-0.46 -1.13%

Open: 40.41
High: 40.58
Low: 40.09
Volume: 5,785,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 40.49 40.67 39.77 39.84 2,175,396 -0.50 -1.24
2026-03-12 40.41 40.58 40.09 40.34 5,785,619 -0.46 -1.13
2026-03-11 40.92 41.10 40.56 40.80 1,947,073 -0.30 -0.73
2026-03-10 41.50 41.85 41.04 41.10 3,034,007 +0.01 +0.02
2026-03-09 40.17 41.32 39.72 41.09 3,922,270 +0.27 +0.66
2026-03-06 40.28 40.94 40.16 40.82 3,596,719 -0.36 -0.87
2026-03-05 41.40 41.64 40.81 41.18 3,325,153 -0.92 -2.19
2026-03-04 41.88 42.13 41.69 42.10 2,145,320 +0.53 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2026-03-10		 39.72
On 2026-03-09		 -0.98 -2.40 41.85
On 2026-03-10		 39.77
On 2026-03-13		 -4.97 40.63
10D 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -4.50 -10.15 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -8.03 41.18
20D 44.65
On 2026-02-27		 39.72
On 2026-03-09		 -4.12 -9.37 44.65
On 2026-02-27		 39.72
On 2026-03-09		 -11.04 42.66
WTD 41.85
On 2026-03-10		 39.72
On 2026-03-09		 -0.98 -2.40 41.85
On 2026-03-10		 39.77
On 2026-03-13		 -4.97 40.63
MTD 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -4.50 -10.15 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -8.03 41.18
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

39.84 -0.50 -1.24 2,175,396