EWG: iShares MSCI Germany ETF
$ 32.96 |
|
-- 0 0% |
Open: | 32.96 |
High: | 32.96 |
Low: | 32.96 |
Volume: | N/A |
$ 32.96
-0.40 -1.20%
Open: | 33.13 |
High: | 33.15 |
Low: | 32.91 |
Volume: | 747,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 33.13 | 33.15 | 32.91 | 32.96 | 747,699 | -0.40 | -1.20 |
2024-10-18 | 33.33 | 33.41 | 33.26 | 33.36 | 759,122 | +0.26 | +0.79 |
2024-10-17 | 33.18 | 33.20 | 33.02 | 33.10 | 335,640 | +0.02 | +0.06 |
2024-10-16 | 33.12 | 33.22 | 33.02 | 33.08 | 713,874 | -0.08 | -0.24 |
2024-10-15 | 33.38 | 33.41 | 33.13 | 33.16 | 1,192,329 | -0.21 | -0.63 |
2024-10-14 | 33.20 | 33.37 | 33.18 | 33.37 | 279,259 | +0.18 | +0.54 |
2024-10-11 | 33.00 | 33.23 | 33.00 | 33.19 | 368,738 | +0.22 | +0.67 |
2024-10-10 | 33.05 | 33.05 | 32.85 | 32.97 | 197,700 | -0.12 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.41 On 2024-10-15 |
32.91 On 2024-10-21 |
-0.41 | -1.23 | 33.41 On 2024-10-15 |
32.91 On 2024-10-21 |
-1.48 | 33.13 |
10D | 33.41 On 2024-10-15 |
32.80 On 2024-10-08 |
0.21 | 0.64 | 33.41 On 2024-10-15 |
32.91 On 2024-10-21 |
-1.48 | 33.12 |
20D | 34.12 On 2024-09-27 |
32.67 On 2024-10-07 |
0.18 | 0.55 | 34.12 On 2024-09-27 |
32.67 On 2024-10-07 |
-4.25 | 33.20 |
WTD | 33.15 On 2024-10-21 |
32.91 On 2024-10-21 |
-0.40 | -1.20 | -- | -- | -- | 32.96 |
MTD | 33.80 On 2024-10-01 |
32.67 On 2024-10-07 |
-0.88 | -2.60 | 33.80 On 2024-10-01 |
32.67 On 2024-10-07 |
-3.34 | 33.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |