EWG: iShares MSCI Germany ETF

As of Friday, August 22nd, 2025

$ 42.66

+0.58 +1.38%

Open: 42.19
High: 42.78
Low: 42.15
Volume: 1,524,077
Previous Close on Thursday, August 21st, 2025

$ 42.08

-0.31 -0.73%

Open: 42.20
High: 42.23
Low: 42.03
Volume: 2,238,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.19 42.78 42.15 42.66 1,524,077 +0.58 +1.38
2025-08-21 42.20 42.23 42.03 42.08 2,238,583 -0.31 -0.73
2025-08-20 42.40 42.47 42.24 42.39 882,149 0.00 0.00
2025-08-19 42.64 42.68 42.33 42.39 1,930,318 -0.06 -0.14
2025-08-18 42.41 42.48 42.27 42.45 860,568 -0.13 -0.31
2025-08-15 42.66 42.76 42.51 42.58 1,173,088 +0.08 +0.19
2025-08-14 42.33 42.57 42.29 42.50 1,853,448 +0.12 +0.28
2025-08-13 42.34 42.48 42.32 42.38 1,136,399 +0.23 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.78
On 2025-08-22		 42.03
On 2025-08-21		 0.08 0.19 42.68
On 2025-08-19		 42.03
On 2025-08-21		 -1.53 42.39
10D 42.78
On 2025-08-22		 41.72
On 2025-08-12		 0.32 0.76 42.76
On 2025-08-15		 42.03
On 2025-08-21		 -1.72 42.35
20D 42.78
On 2025-08-22		 40.51
On 2025-08-01		 -0.15 -0.35 42.09
On 2025-07-28		 40.51
On 2025-08-01		 -3.74 42.00
WTD 42.78
On 2025-08-22		 42.03
On 2025-08-21		 0.08 0.19 42.68
On 2025-08-19		 42.03
On 2025-08-21		 -1.53 42.39
MTD 42.78
On 2025-08-22		 40.51
On 2025-08-01		 1.51 3.67 42.55
On 2025-08-07		 41.72
On 2025-08-12		 -1.95 42.10
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.65 +0.14 +0.31 485,941
AU

AngloGold Ashanti Limited

54.61 -0.22 -0.40 3,122,289
ICF

iShares Cohen & Steers REIT ETF

61.66 +0.91 +1.50 26,122
IUSG

iShares Core S&P U.S. Growth ETF

156.99 +2.45 +1.58 300,568
EWG

iShares MSCI Germany ETF

42.66 +0.58 +1.38 1,524,077