EWG: iShares MSCI Germany ETF
$ 28.13 |
|
-- 0 0% |
Open: | 28.13 |
High: | 28.13 |
Low: | 28.13 |
Volume: | N/A |
$ 28.13
-0.09 -0.32%
Open: | 28.13 |
High: | 28.16 |
Low: | 28.06 |
Volume: | 921,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 28.13 | 28.16 | 28.06 | 28.13 | 921,539 | -0.09 | -0.32 |
2023-11-24 | 28.09 | 28.23 | 28.09 | 28.22 | 593,458 | +0.27 | +0.97 |
2023-11-22 | 27.97 | 27.99 | 27.84 | 27.95 | 1,227,642 | +0.05 | +0.18 |
2023-11-21 | 28.06 | 28.06 | 27.86 | 27.90 | 1,137,988 | -0.17 | -0.61 |
2023-11-20 | 27.90 | 28.10 | 27.90 | 28.07 | 1,112,494 | +0.08 | +0.29 |
2023-11-17 | 27.88 | 28.00 | 27.82 | 27.99 | 938,034 | +0.36 | +1.30 |
2023-11-16 | 27.66 | 27.77 | 27.55 | 27.63 | 1,155,382 | +0.12 | +0.44 |
2023-11-15 | 27.48 | 27.60 | 27.44 | 27.51 | 1,301,936 | +0.15 | +0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,418.74 | +85.27 | +0.24 | 178,242,030 |
DJTA
Dow Jones Transportation Average |
14,828.57 | -75.41 | -0.51 | 71,779,915 |
SPX
S&P 500 Index |
4,552.26 | +1.83 | +0.04 | |
OEX
S&P 100 Index |
2,153.81 | +3.41 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,984.89 | +22.91 | +0.14 | |
NYA
NYSE Composite Index |
15,935.51 | +4.62 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,660.86 | +25.54 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,490.70 | +1.12 | +0.05 | |
RUT
Russell 2000 Index |
1,794.55 | -6.60 | -0.37 | |
RUA
Russell 3000 Index |
2,600.91 | +0.63 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.12 | -0.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.18 | +9.33 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
28.13 | 0.00 | 0.00 |