EWG: iShares MSCI Germany ETF

As of Friday, September 12th, 2025

$ 41.31

-0.08 -0.19%

Open: 41.22
High: 41.36
Low: 41.19
Volume: 1,609,997
Previous Close on Thursday, September 11th, 2025

$ 41.39

+0.32 +0.78%

Open: 41.19
High: 41.44
Low: 41.18
Volume: 2,503,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.22 41.36 41.19 41.31 1,609,997 -0.08 -0.19
2025-09-11 41.19 41.44 41.18 41.39 2,503,374 +0.32 +0.78
2025-09-10 41.32 41.37 41.02 41.07 2,588,778 -0.41 -0.99
2025-09-09 41.40 41.52 41.35 41.48 1,616,199 -0.21 -0.50
2025-09-08 41.50 41.71 41.50 41.69 1,485,290 +0.35 +0.85
2025-09-05 41.52 41.59 41.20 41.34 1,639,633 0.00 0.00
2025-09-04 41.21 41.35 41.14 41.34 2,721,119 +0.29 +0.71
2025-09-03 40.98 41.13 40.91 41.05 2,549,382 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.71
On 2025-09-08		 41.02
On 2025-09-10		 -0.03 -0.07 41.71
On 2025-09-08		 41.02
On 2025-09-10		 -1.65 41.39
10D 41.93
On 2025-08-29		 40.84
On 2025-09-02		 -0.71 -1.69 41.93
On 2025-08-29		 40.84
On 2025-09-02		 -2.62 41.36
20D 42.78
On 2025-08-22		 40.84
On 2025-09-02		 -1.19 -2.80 42.78
On 2025-08-22		 40.84
On 2025-09-02		 -4.54 41.82
WTD 41.71
On 2025-09-08		 41.02
On 2025-09-10		 -0.03 -0.07 41.71
On 2025-09-08		 41.02
On 2025-09-10		 -1.65 41.39
MTD 41.71
On 2025-09-08		 40.84
On 2025-09-02		 -0.57 -1.36 41.71
On 2025-09-08		 41.02
On 2025-09-10		 -1.65 41.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.31 -0.08 -0.19 1,609,997