EWG: iShares MSCI Germany ETF
$ 41.78 |
|
+0.26 +0.63% |
Open: | 41.58 |
High: | 41.83 |
Low: | 41.52 |
Volume: | 1,946,286 |
$ 41.52
-0.57 -1.35%
Open: | 42.26 |
High: | 42.26 |
Low: | 41.51 |
Volume: | 2,638,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 41.58 | 41.83 | 41.52 | 41.78 | 1,946,286 | +0.26 | +0.63 |
2025-10-10 | 42.26 | 42.26 | 41.51 | 41.52 | 2,638,949 | -0.57 | -1.35 |
2025-10-09 | 42.43 | 42.56 | 41.98 | 42.09 | 2,416,632 | -0.25 | -0.59 |
2025-10-08 | 42.28 | 42.42 | 42.21 | 42.34 | 2,029,027 | +0.27 | +0.64 |
2025-10-07 | 42.25 | 42.28 | 42.05 | 42.07 | 1,399,757 | -0.35 | -0.83 |
2025-10-06 | 42.45 | 42.47 | 42.30 | 42.42 | 2,132,913 | -0.01 | -0.02 |
2025-10-03 | 42.38 | 42.48 | 42.29 | 42.43 | 1,459,866 | -0.04 | -0.09 |
2025-10-02 | 42.55 | 42.61 | 42.28 | 42.47 | 2,197,955 | +0.34 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.56 On 2025-10-09 |
41.51 On 2025-10-10 |
-0.64 | -1.51 | 42.56 On 2025-10-09 |
41.51 On 2025-10-10 |
-2.47 | 41.96 |
10D | 42.61 On 2025-10-02 |
41.35 On 2025-09-30 |
0.47 | 1.14 | 42.61 On 2025-10-02 |
41.51 On 2025-10-10 |
-2.58 | 42.09 |
20D | 42.61 On 2025-10-02 |
40.54 On 2025-09-25 |
0.36 | 0.87 | 42.61 On 2025-10-02 |
41.51 On 2025-10-10 |
-2.58 | 41.64 |
WTD | 41.83 On 2025-10-13 |
41.52 On 2025-10-13 |
0.26 | 0.63 | -- | -- | -- | 41.78 |
MTD | 42.61 On 2025-10-02 |
41.51 On 2025-10-10 |
0.17 | 0.41 | 42.61 On 2025-10-02 |
41.51 On 2025-10-10 |
-2.58 | 42.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
41.78 | +0.26 | +0.63 | 1,946,286 |