EWG: iShares MSCI Germany ETF
$ 27.76 |
|
-0.22 -0.79% |
Open: | 27.87 |
High: | 27.88 |
Low: | 27.73 |
Volume: | 2,257,910 |
$ 27.98
+0.35 +1.27%
Open: | 27.84 |
High: | 27.99 |
Low: | 27.82 |
Volume: | 2,335,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 27.87 | 27.88 | 27.73 | 27.76 | 2,257,910 | -0.22 | -0.79 |
2023-06-08 | 27.84 | 27.99 | 27.82 | 27.98 | 2,335,393 | +0.35 | +1.27 |
2023-06-07 | 27.78 | 27.89 | 27.60 | 27.63 | 1,312,743 | -0.88 | -3.09 |
2023-06-06 | 28.35 | 28.52 | 28.35 | 28.51 | 6,091,043 | +0.09 | +0.32 |
2023-06-05 | 28.56 | 28.54 | 28.38 | 28.42 | 2,618,415 | -0.19 | -0.66 |
2023-06-02 | 28.69 | 28.72 | 28.58 | 28.61 | 2,158,432 | +0.18 | +0.63 |
2023-06-01 | 28.13 | 28.47 | 28.08 | 28.43 | 4,116,517 | +0.45 | +1.61 |
2023-05-31 | 28.07 | 28.13 | 27.73 | 27.98 | 2,882,013 | -0.45 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.54 On 2023-06-05 |
27.60 On 2023-06-07 |
-0.85 | -2.97 | 28.54 On 2023-06-05 |
27.60 On 2023-06-07 |
-3.29 | 28.06 |
10D | 28.72 On 2023-06-02 |
27.60 On 2023-06-07 |
-0.53 | -1.87 | 28.72 On 2023-06-02 |
27.60 On 2023-06-07 |
-3.90 | 28.23 |
20D | 29.41 On 2023-05-19 |
27.60 On 2023-06-07 |
-1.20 | -4.14 | 29.41 On 2023-05-19 |
27.60 On 2023-06-07 |
-6.15 | 28.55 |
WTD | 28.54 On 2023-06-05 |
27.60 On 2023-06-07 |
-0.85 | -2.97 | 28.54 On 2023-06-05 |
27.60 On 2023-06-07 |
-3.29 | 28.06 |
MTD | 28.72 On 2023-06-02 |
27.60 On 2023-06-07 |
-0.22 | -0.79 | 28.72 On 2023-06-02 |
27.60 On 2023-06-07 |
-3.90 | 28.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |