EWG: iShares MSCI Germany ETF
$ 23.61 |
|
-- 0 0% |
Open: | 23.61 |
High: | 23.61 |
Low: | 23.61 |
Volume: | N/A |
$ 23.61
-0.28 -1.17%
Open: | 23.52 |
High: | 23.68 |
Low: | 23.43 |
Volume: | 3,504,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 23.52 | 23.68 | 23.43 | 23.61 | 3,504,447 | -0.28 | -1.17% |
2022-08-04 | 23.80 | 23.91 | 23.70 | 23.89 | 4,056,701 | +0.27 | +1.14% |
2022-08-03 | 23.42 | 23.66 | 23.31 | 23.62 | 3,700,523 | +0.38 | +1.64% |
2022-08-02 | 23.42 | 23.50 | 23.24 | 23.24 | 4,012,442 | -0.33 | -1.40% |
2022-08-01 | 23.56 | 23.74 | 23.47 | 23.57 | 3,476,017 | -0.01 | -0.04% |
2022-07-29 | 23.23 | 23.58 | 23.16 | 23.58 | 3,872,876 | +0.49 | +2.12% |
2022-07-28 | 22.93 | 23.12 | 22.74 | 23.09 | 4,173,094 | +0.08 | +0.35% |
2022-07-27 | 22.63 | 23.05 | 22.54 | 23.01 | 15,421,760 | +0.60 | +2.68% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.29 | +257.82 | +0.79% | 68,553,985 |
DJTA
Dow Jones Transportation Average |
14,733.07 | +132.02 | +0.90% | 18,445,808 |
SPX
S&P 500 Index |
4,179.93 | +34.74 | +0.84% | |
OEX
S&P 100 Index |
1,910.23 | +16.59 | +0.88% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,357.54 | +149.84 | +1.13% | 0 |
NYA
NYSE Composite Index |
15,392.49 | +119.25 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,985.68 | +21.27 | +0.54% | |
RUI
RUSSELL 1000 Index |
2,303.36 | +21.67 | +0.95% | |
RUT
Russell 2000 Index |
1,953.95 | +32.12 | +1.67% | |
RUA
Russell 3000 Index |
2,427.09 | +23.88 | +0.99% | |
W5000
Wilshire 5000 Total Market Index |
41,860.71 | +421.51 | +1.02% | |
VIX
CBOE Volatility Index |
21.20 | +0.02 | +0.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.58 | +0.01 | +0.04% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.22 | +0.03 | +0.12% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.48 | +0.31 | +1.14% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,308.62 | +39.68 | +0.63% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
23.61 | 0.00 | 0.00% |