EWG: iShares MSCI Germany ETF

As of Wednesday, June 3rd, 2026

$ 42.77

-0.80 -1.84%

Open: 43.01
High: 43.04
Low: 42.76
Volume: 792,472
Previous Close on Tuesday, June 2nd, 2026

$ 43.57

+0.09 +0.21%

Open: 43.63
High: 43.71
Low: 43.43
Volume: 84,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 43.01 43.04 42.76 42.77 792,467 -0.80 -1.84
2026-06-02 43.63 43.71 43.43 43.57 84,785 +0.09 +0.21
2026-06-01 43.32 43.66 43.10 43.48 1,762,215 +0.05 +0.12
2026-05-29 43.47 43.77 43.38 43.43 1,481,489 -0.06 -0.14
2026-05-28 43.37 43.74 43.28 43.49 79,625 -0.20 -0.46
2026-05-27 43.80 43.80 43.55 43.69 726,305 -0.06 -0.14
2026-05-26 43.74 43.83 43.56 43.75 504,695 +0.84 +1.96
2026-05-22 43.11 43.18 42.91 42.91 906,498 -0.14 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.77
On 2026-05-29		 42.76
On 2026-06-03		 -0.92 -2.11 43.77
On 2026-05-29		 42.76
On 2026-06-03		 -2.31 43.35
10D 43.83
On 2026-05-26		 42.20
On 2026-05-20		 0.73 1.74 43.83
On 2026-05-26		 42.76
On 2026-06-03		 -2.43 43.30
20D 43.83
On 2026-05-26		 41.32
On 2026-05-15		 0.38 0.90 43.51
On 2026-05-06		 41.32
On 2026-05-15		 -5.03 42.81
WTD 43.71
On 2026-06-02		 42.76
On 2026-06-03		 -0.66 -1.52 43.71
On 2026-06-02		 42.76
On 2026-06-03		 -2.17 43.27
MTD 43.71
On 2026-06-02		 42.76
On 2026-06-03		 -0.66 -1.52 43.71
On 2026-06-02		 42.76
On 2026-06-03		 -2.17 43.27
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.32 -0.72 -1.76 4,132
SCCO

Southern Copper Corporation

196.59 -4.78 -2.37 1,009,107
XMLV

Invesco S&P MidCap Low Volatility ETF

63.37 -0.23 -0.36 1,599
CMTL

Comtech Telecommunications Corp.

5.64 -0.16 -2.76 712,509
EWG

iShares MSCI Germany ETF

42.77 -0.80 -1.84 792,472