EWG: iShares MSCI Germany ETF

As of Friday, January 27th, 2023

$ 27.99

-0.02 -0.07%

Open: 27.82
High: 28.07
Low: 27.82
Volume: 3,507,679
Previous Close on Thursday, January 26th, 2023

$ 28.01

-- 0 0%

Open: 27.95
High: 28.01
Low: 27.78
Volume: 2,679,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 27.82 28.07 27.82 27.99 3,507,679 -0.02 -0.07
2023-01-26 27.95 28.01 27.78 28.01 2,679,252 0.00 0.00
2023-01-25 27.75 28.02 27.69 28.01 2,194,519 +0.18 +0.65
2023-01-24 27.68 27.86 27.61 27.83 2,674,758 -0.04 -0.14
2023-01-23 27.63 27.90 27.62 27.87 1,745,667 +0.10 +0.36
2023-01-20 27.44 27.77 27.39 27.77 3,300,982 +0.26 +0.95
2023-01-19 27.47 27.56 27.30 27.51 5,340,752 -0.19 -0.69
2023-01-18 28.11 28.13 27.69 27.70 3,636,417 -0.11 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.07
On 2023-01-27
27.61
On 2023-01-24
0.22 0.79 27.90
On 2023-01-23
27.61
On 2023-01-24
-1.06 27.94
10D 28.13
On 2023-01-18
27.30
On 2023-01-19
0.22 0.79 28.13
On 2023-01-18
27.30
On 2023-01-19
-2.94 27.83
20D 28.13
On 2023-01-18
24.70
On 2022-12-30
3.40 13.83 28.13
On 2023-01-18
27.30
On 2023-01-19
-2.94 27.00
WTD 28.07
On 2023-01-27
27.61
On 2023-01-24
0.22 0.79 27.90
On 2023-01-23
27.61
On 2023-01-24
-1.06 27.94
MTD 28.13
On 2023-01-18
25.04
On 2023-01-03
3.26 13.18 28.13
On 2023-01-18
27.30
On 2023-01-19
-2.94 27.23
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96