EWG: iShares MSCI Germany ETF

As of Monday, November 3rd, 2025

$ 40.91

+0.18 +0.44%

Open: 40.99
High: 41.01
Low: 40.86
Volume: 2,045,972
Previous Close on Friday, October 31st, 2025

$ 40.73

-0.27 -0.66%

Open: 40.80
High: 40.80
Low: 40.55
Volume: 1,589,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 40.99 41.01 40.86 40.91 2,045,972 +0.18 +0.44
2025-10-31 40.80 40.80 40.55 40.73 1,589,243 -0.27 -0.66
2025-10-30 40.96 41.16 40.96 41.00 1,932,692 -0.27 -0.65
2025-10-29 41.66 41.68 41.06 41.27 3,327,405 -0.45 -1.08
2025-10-28 41.79 41.90 41.70 41.72 1,583,024 -0.06 -0.14
2025-10-27 41.67 41.81 41.60 41.78 1,370,043 +0.19 +0.46
2025-10-24 41.65 41.69 41.51 41.59 1,836,606 +0.04 +0.10
2025-10-23 41.32 41.58 41.32 41.55 2,269,725 +0.11 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2025-10-28		 40.55
On 2025-10-31		 -0.87 -2.08 41.90
On 2025-10-28		 40.55
On 2025-10-31		 -3.22 41.13
10D 41.90
On 2025-10-28		 40.55
On 2025-10-31		 -0.97 -2.32 41.90
On 2025-10-28		 40.55
On 2025-10-31		 -3.22 41.37
20D 42.56
On 2025-10-09		 40.55
On 2025-10-31		 -1.51 -3.56 42.56
On 2025-10-09		 40.55
On 2025-10-31		 -4.72 41.58
WTD 41.01
On 2025-11-03		 40.86
On 2025-11-03		 0.18 0.44 -- -- -- 40.91
MTD 41.01
On 2025-11-03		 40.86
On 2025-11-03		 0.18 0.44 -- -- -- 40.91
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

40.91 +0.18 +0.44 2,045,972