EWG: iShares MSCI Germany ETF

As of Friday, February 20th, 2026

$ 44.32

+0.44 +1.00%

Open: 43.92
High: 44.45
Low: 43.92
Volume: 1,027,135
Previous Close on Thursday, February 19th, 2026

$ 43.88

-0.24 -0.54%

Open: 43.75
High: 43.93
Low: 43.68
Volume: 950,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 43.92 44.45 43.92 44.32 1,027,135 +0.44 +1.00
2026-02-19 43.75 43.93 43.68 43.88 950,566 -0.24 -0.54
2026-02-18 44.08 44.39 44.00 44.12 831,351 +0.08 +0.18
2026-02-17 43.71 44.07 43.55 44.04 1,067,502 +0.07 +0.16
2026-02-13 43.92 44.09 43.71 43.97 960,507 +0.01 +0.02
2026-02-12 44.51 44.62 43.78 43.96 1,355,017 -0.09 -0.20
2026-02-11 44.11 44.15 43.86 44.05 1,413,252 -0.17 -0.38
2026-02-10 44.27 44.34 44.19 44.22 1,308,824 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2026-02-20		 43.55
On 2026-02-17		 0.36 0.82 44.39
On 2026-02-18		 43.68
On 2026-02-19		 -1.60 44.07
10D 44.62
On 2026-02-12		 43.24
On 2026-02-06		 1.48 3.45 44.62
On 2026-02-12		 43.55
On 2026-02-17		 -2.39 44.04
20D 44.62
On 2026-02-12		 42.66
On 2026-02-05		 1.22 2.83 44.42
On 2026-01-27		 42.66
On 2026-02-05		 -3.97 43.78
WTD 44.45
On 2026-02-20		 43.55
On 2026-02-17		 0.35 0.80 44.39
On 2026-02-18		 43.68
On 2026-02-19		 -1.60 44.09
MTD 44.62
On 2026-02-12		 42.66
On 2026-02-05		 1.21 2.81 44.62
On 2026-02-12		 43.55
On 2026-02-17		 -2.39 43.82
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

44.32 +0.44 +1.00 1,027,135