EWG: iShares MSCI Germany ETF

As of Wednesday, April 16th, 2025

$ 37.22

+0.02 +0.05%

Open: 37.20
High: 37.50
Low: 37.10
Volume: 2,621,240
Previous Close on Tuesday, April 15th, 2025

$ 37.20

+0.38 +1.03%

Open: 37.12
High: 37.31
Low: 36.97
Volume: 3,561,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.20 37.50 37.10 37.22 2,621,216 +0.02 +0.05
2025-04-15 37.12 37.31 36.97 37.20 3,561,331 +0.38 +1.03
2025-04-14 36.64 37.03 36.54 36.82 4,588,733 +0.45 +1.24
2025-04-11 35.70 36.46 35.59 36.37 4,236,181 +0.57 +1.59
2025-04-10 35.63 35.97 34.84 35.80 5,507,934 -0.42 -1.16
2025-04-09 33.58 36.42 33.44 36.22 7,681,953 +3.00 +9.03
2025-04-08 34.46 34.46 32.82 33.22 5,683,951 -0.33 -0.98
2025-04-07 33.35 35.10 33.06 33.55 10,883,082 -0.77 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2025-04-16		 34.84
On 2025-04-10		 1.00 2.76 35.97
On 2025-04-10		 35.97
On 2025-04-10		 0.00 36.68
10D 37.50
On 2025-04-16		 32.82
On 2025-04-08		 -0.16 -0.43 37.42
On 2025-04-03		 32.82
On 2025-04-08		 -12.28 35.75
20D 38.46
On 2025-03-20		 32.82
On 2025-04-08		 -1.82 -4.66 38.46
On 2025-03-20		 32.82
On 2025-04-08		 -14.65 36.73
WTD 37.50
On 2025-04-16		 36.54
On 2025-04-14		 0.85 2.34 37.03
On 2025-04-14		 37.03
On 2025-04-14		 0.00 37.08
MTD 37.50
On 2025-04-16		 32.82
On 2025-04-08		 0.14 0.38 37.49
On 2025-04-02		 32.82
On 2025-04-08		 -12.46 36.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

117.22 -1.27 -1.07 777,265
IJS

iShares S&P SmallCap 600 Value ETF

86.98 -0.77 -0.88 465,686
CWB

SPDR Barclays Capital Convertible Bond ETF

74.25 -0.39 -0.52 333,976
QID

ProShares UltraShort QQQ

39.45 +2.24 +6.02 5,976,648
EWG

iShares MSCI Germany ETF

37.22 +0.02 +0.05 2,621,240