EWG: iShares MSCI Germany ETF

As of Friday, January 9th, 2026

$ 43.41

+0.10 +0.23%

Open: 43.45
High: 43.48
Low: 43.18
Volume: 1,999,688
Previous Close on Thursday, January 8th, 2026

$ 43.31

+0.05 +0.12%

Open: 43.12
High: 43.35
Low: 43.08
Volume: 2,099,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 43.45 43.48 43.18 43.41 1,999,688 +0.10 +0.23
2026-01-08 43.12 43.35 43.08 43.31 2,099,081 +0.05 +0.12
2026-01-07 43.32 43.42 43.22 43.26 2,726,405 +0.13 +0.30
2026-01-06 43.19 43.19 42.98 43.13 2,305,706 +0.08 +0.19
2026-01-05 42.69 43.09 42.65 43.05 3,369,621 +0.49 +1.15
2026-01-02 42.71 42.72 42.40 42.56 3,380,176 +0.06 +0.14
2025-12-31 42.65 42.67 42.49 42.50 2,240,776 -0.25 -0.58
2025-12-30 42.72 42.94 42.72 42.75 1,943,921 +0.24 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2026-01-09		 42.65
On 2026-01-05		 0.85 2.00 43.42
On 2026-01-07		 43.08
On 2026-01-08		 -0.78 43.23
10D 43.48
On 2026-01-09		 42.40
On 2026-01-02		 0.84 1.97 42.94
On 2025-12-30		 42.40
On 2026-01-02		 -1.25 42.91
20D 43.48
On 2026-01-09		 41.59
On 2025-12-17		 1.47 3.51 42.48
On 2025-12-11		 41.59
On 2025-12-17		 -2.11 42.54
WTD 43.48
On 2026-01-09		 42.65
On 2026-01-05		 0.85 2.00 43.42
On 2026-01-07		 43.08
On 2026-01-08		 -0.78 43.23
MTD 43.48
On 2026-01-09		 42.40
On 2026-01-02		 0.91 2.14 43.42
On 2026-01-07		 43.08
On 2026-01-08		 -0.78 43.12
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

43.41 +0.10 +0.23 1,999,688