EWG: iShares MSCI Germany ETF

As of Thursday, July 10th, 2025

$ 42.86

-0.40 -0.92%

Open: 43.11
High: 43.11
Low: 42.79
Volume: 1,327,265
Previous Close on Wednesday, July 9th, 2025

$ 43.26

+0.67 +1.57%

Open: 43.16
High: 43.31
Low: 43.04
Volume: 2,939,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.11 43.11 42.79 42.86 1,327,265 -0.40 -0.92
2025-07-09 43.16 43.31 43.04 43.26 2,939,960 +0.67 +1.57
2025-07-08 42.38 42.67 42.35 42.59 2,191,223 +0.36 +0.85
2025-07-07 42.24 42.40 42.08 42.23 1,840,078 +0.02 +0.05
2025-07-03 42.12 42.31 42.08 42.21 1,133,817 +0.04 +0.09
2025-07-02 41.92 42.19 41.82 42.17 2,085,182 +0.16 +0.38
2025-07-01 42.07 42.25 41.82 42.01 1,946,408 -0.30 -0.71
2025-06-30 42.09 42.35 41.96 42.31 1,624,800 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.31
On 2025-07-09		 42.08
On 2025-07-07		 0.69 1.64 43.31
On 2025-07-09		 42.79
On 2025-07-10		 -1.19 42.63
10D 43.31
On 2025-07-09		 41.37
On 2025-06-26		 1.71 4.16 42.39
On 2025-06-27		 41.82
On 2025-07-01		 -1.34 42.36
20D 43.31
On 2025-07-09		 40.03
On 2025-06-23		 0.74 1.76 42.44
On 2025-06-12		 40.03
On 2025-06-23		 -5.67 41.74
WTD 43.31
On 2025-07-09		 42.08
On 2025-07-07		 0.65 1.54 43.31
On 2025-07-09		 42.79
On 2025-07-10		 -1.19 42.74
MTD 43.31
On 2025-07-09		 41.82
On 2025-07-01		 0.55 1.30 43.31
On 2025-07-09		 42.79
On 2025-07-10		 -1.19 42.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.86 -0.40 -0.92 1,327,265