EWG: iShares MSCI Germany ETF
$ 40.46 |
|
+0.02 +0.05% |
|
| Open: | 40.66 |
| High: | 40.66 |
| Low: | 40.42 |
| Volume: | 1,545,426 |
$ 40.44
-0.23 -0.57%
| Open: | 40.52 |
| High: | 40.70 |
| Low: | 40.34 |
| Volume: | 2,652,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 40.66 | 40.66 | 40.42 | 40.46 | 1,545,426 | +0.02 | +0.05 |
| 2025-05-07 | 40.52 | 40.70 | 40.34 | 40.44 | 2,652,039 | -0.23 | -0.57 |
| 2025-05-06 | 40.55 | 40.77 | 40.51 | 40.67 | 4,243,104 | -0.05 | -0.12 |
| 2025-05-05 | 40.78 | 40.83 | 40.68 | 40.72 | 1,574,637 | +0.38 | +0.94 |
| 2025-05-02 | 40.31 | 40.50 | 40.26 | 40.34 | 2,628,529 | +0.88 | +2.23 |
| 2025-05-01 | 39.68 | 39.75 | 39.43 | 39.46 | 3,223,354 | -0.03 | -0.08 |
| 2025-04-30 | 39.27 | 39.64 | 39.11 | 39.49 | 2,059,299 | -0.18 | -0.45 |
| 2025-04-29 | 39.47 | 39.69 | 39.47 | 39.67 | 2,696,738 | +0.20 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.83 On 2025-05-05 |
40.26 On 2025-05-02 |
1.00 | 2.53 | 40.83 On 2025-05-05 |
40.34 On 2025-05-07 |
-1.21 | 40.53 |
| 10D | 40.83 On 2025-05-05 |
39.04 On 2025-04-25 |
1.43 | 3.66 | 39.69 On 2025-04-29 |
39.11 On 2025-04-30 |
-1.47 | 40.01 |
| 20D | 40.83 On 2025-05-05 |
34.84 On 2025-04-10 |
4.24 | 11.71 | 39.69 On 2025-04-29 |
39.11 On 2025-04-30 |
-1.47 | 38.67 |
| WTD | 40.83 On 2025-05-05 |
40.34 On 2025-05-07 |
0.12 | 0.30 | 40.83 On 2025-05-05 |
40.34 On 2025-05-07 |
-1.21 | 40.57 |
| MTD | 40.83 On 2025-05-05 |
39.43 On 2025-05-01 |
0.97 | 2.46 | 40.83 On 2025-05-05 |
40.34 On 2025-05-07 |
-1.21 | 40.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |