EWG: iShares MSCI Germany ETF

As of Wednesday, June 18th, 2025

$ 40.28

-0.12 -0.30%

Open: 40.35
High: 40.60
Low: 40.22
Volume: 3,305,495
Previous Close on Tuesday, June 17th, 2025

$ 40.40

-0.73 -1.77%

Open: 40.98
High: 41.02
Low: 40.37
Volume: 4,777,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.35 40.60 40.22 40.28 3,305,495 -0.12 -0.30
2025-06-17 40.98 41.02 40.37 40.40 4,777,945 -0.73 -1.77
2025-06-16 41.17 41.50 40.97 41.13 6,110,076 -0.38 -0.92
2025-06-13 41.39 41.79 41.37 41.51 5,464,018 -0.71 -1.68
2025-06-12 42.22 42.44 42.15 42.22 2,487,805 +0.16 +0.38
2025-06-11 42.21 42.34 42.00 42.06 4,252,189 -0.06 -0.14
2025-06-10 42.30 42.33 41.99 42.12 6,596,039 -0.19 -0.45
2025-06-09 42.24 42.44 42.21 42.31 1,341,374 -0.21 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.44
On 2025-06-12		 40.22
On 2025-06-18		 -1.78 -4.23 42.44
On 2025-06-12		 40.22
On 2025-06-18		 -5.21 41.11
10D 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -2.18 -5.13 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -6.17 41.71
20D 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -1.49 -3.57 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -6.17 41.83
WTD 41.50
On 2025-06-16		 40.22
On 2025-06-18		 -1.23 -2.96 41.50
On 2025-06-16		 40.22
On 2025-06-18		 -3.07 40.60
MTD 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -1.69 -4.03 42.87
On 2025-06-05		 40.22
On 2025-06-18		 -6.17 41.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

48.12 -0.21 -0.43 2,840,333
IWB

iShares Russell 1000 ETF

327.47 +0.16 +0.05 784,649
ICF

iShares Cohen & Steers REIT ETF

61.45 +0.19 +0.31 63,008
IUSG

iShares Core S&P U.S. Growth ETF

143.98 -0.10 -0.07 448,167
EWG

iShares MSCI Germany ETF

40.28 -0.12 -0.30 3,305,495