EWG: iShares MSCI Germany ETF
$ 39.04 |
|
-- 0 0% |
Open: | 39.04 |
High: | 39.04 |
Low: | 39.04 |
Volume: | N/A |
$ 39.04
-0.27 -0.69%
Open: | 38.81 |
High: | 39.19 |
Low: | 38.74 |
Volume: | 5,386,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 38.81 | 39.19 | 38.74 | 39.04 | 5,386,113 | -0.27 | -0.69 |
2025-03-18 | 39.24 | 39.36 | 39.02 | 39.31 | 9,205,869 | +0.28 | +0.72 |
2025-03-17 | 38.58 | 39.05 | 38.58 | 39.03 | 3,191,635 | +0.41 | +1.06 |
2025-03-14 | 38.39 | 38.63 | 38.26 | 38.62 | 3,203,355 | +1.03 | +2.74 |
2025-03-13 | 37.65 | 37.82 | 37.43 | 37.59 | 4,820,353 | -0.40 | -1.05 |
2025-03-12 | 38.06 | 38.17 | 37.79 | 37.99 | 3,456,966 | +0.25 | +0.66 |
2025-03-11 | 38.08 | 38.11 | 37.42 | 37.74 | 4,872,588 | -0.05 | -0.13 |
2025-03-10 | 38.00 | 38.13 | 37.50 | 37.79 | 3,739,613 | -1.02 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.36 On 2025-03-18 |
37.43 On 2025-03-13 |
1.05 | 2.76 | 39.36 On 2025-03-18 |
38.74 On 2025-03-19 |
-1.56 | 38.72 |
10D | 39.36 On 2025-03-18 |
37.42 On 2025-03-11 |
0.51 | 1.32 | 39.19 On 2025-03-06 |
37.42 On 2025-03-11 |
-4.52 | 38.45 |
20D | 39.36 On 2025-03-18 |
35.70 On 2025-02-28 |
2.98 | 8.26 | 39.19 On 2025-03-06 |
37.42 On 2025-03-11 |
-4.52 | 37.54 |
WTD | 39.36 On 2025-03-18 |
38.58 On 2025-03-17 |
0.42 | 1.09 | 39.36 On 2025-03-18 |
38.74 On 2025-03-19 |
-1.56 | 39.13 |
MTD | 39.36 On 2025-03-18 |
36.12 On 2025-03-04 |
2.97 | 8.23 | 39.19 On 2025-03-06 |
37.42 On 2025-03-11 |
-4.52 | 38.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.54 | -0.36 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
39.04 | 0.00 | 0.00 |