EWG: iShares MSCI Germany ETF
$ 31.34 |
|
-0.15 -0.48% |
|
| Open: | 31.36 |
| High: | 31.37 |
| Low: | 31.12 |
| Volume: | 836,831 |
$ 31.49
-0.11 -0.35%
| Open: | 31.18 |
| High: | 31.56 |
| Low: | 31.16 |
| Volume: | 826,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.36 | 31.37 | 31.12 | 31.34 | 836,831 | -0.15 | -0.48 |
| 2024-11-19 | 31.18 | 31.56 | 31.16 | 31.49 | 826,164 | -0.11 | -0.35 |
| 2024-11-18 | 31.52 | 31.66 | 31.48 | 31.60 | 1,307,652 | +0.02 | +0.06 |
| 2024-11-15 | 31.66 | 31.66 | 31.53 | 31.58 | 548,923 | +0.04 | +0.13 |
| 2024-11-14 | 31.71 | 31.80 | 31.51 | 31.54 | 1,977,792 | +0.30 | +0.96 |
| 2024-11-13 | 31.34 | 31.37 | 31.03 | 31.24 | 564,760 | -0.34 | -1.08 |
| 2024-11-12 | 31.81 | 31.83 | 31.33 | 31.58 | 1,024,517 | -0.66 | -2.05 |
| 2024-11-11 | 32.31 | 32.37 | 32.11 | 32.24 | 454,951 | +0.14 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.80 On 2024-11-14 |
31.12 On 2024-11-20 |
0.10 | 0.32 | 31.80 On 2024-11-14 |
31.12 On 2024-11-20 |
-2.15 | 31.51 |
| 10D | 32.68 On 2024-11-07 |
31.03 On 2024-11-13 |
-0.58 | -1.82 | 32.68 On 2024-11-07 |
31.03 On 2024-11-13 |
-5.03 | 31.74 |
| 20D | 33.07 On 2024-10-28 |
31.03 On 2024-11-13 |
-1.21 | -3.72 | 33.07 On 2024-10-28 |
31.03 On 2024-11-13 |
-6.15 | 32.17 |
| WTD | 31.66 On 2024-11-18 |
31.12 On 2024-11-20 |
-0.24 | -0.76 | 31.66 On 2024-11-18 |
31.12 On 2024-11-20 |
-1.72 | 31.48 |
| MTD | 32.88 On 2024-11-05 |
31.03 On 2024-11-13 |
-0.98 | -3.03 | 32.88 On 2024-11-05 |
31.03 On 2024-11-13 |
-5.63 | 31.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |