EWG: iShares MSCI Germany ETF

As of Wednesday, August 6th, 2025

$ 41.49

-- 0 0%

Open: 41.49
High: 41.49
Low: 41.49
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 41.49

+0.19 +0.46%

Open: 41.51
High: 41.55
Low: 41.26
Volume: 1,453,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 41.51 41.55 41.26 41.49 1,453,757 +0.19 +0.46
2025-08-04 41.29 41.34 41.16 41.30 1,611,336 +0.55 +1.35
2025-08-01 40.84 40.89 40.51 40.75 3,005,979 -0.40 -0.97
2025-07-31 41.35 41.42 41.06 41.15 6,830,979 -0.48 -1.15
2025-07-30 41.71 41.94 41.44 41.63 2,586,493 -0.26 -0.62
2025-07-29 41.96 42.03 41.80 41.89 1,985,303 +0.22 +0.53
2025-07-28 42.07 42.09 41.56 41.67 3,115,639 -1.14 -2.66
2025-07-25 42.38 42.81 42.34 42.81 1,841,880 +0.11 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2025-07-30		 40.51
On 2025-08-01		 -0.40 -0.95 41.94
On 2025-07-30		 40.51
On 2025-08-01		 -3.40 41.26
10D 43.23
On 2025-07-23		 40.51
On 2025-08-01		 -0.93 -2.19 43.23
On 2025-07-23		 40.51
On 2025-08-01		 -6.28 41.86
20D 43.31
On 2025-07-09		 40.51
On 2025-08-01		 -1.10 -2.58 43.31
On 2025-07-09		 40.51
On 2025-08-01		 -6.47 42.14
WTD 41.55
On 2025-08-05		 41.16
On 2025-08-04		 0.74 1.82 41.34
On 2025-08-04		 41.34
On 2025-08-04		 0.00 41.40
MTD 41.55
On 2025-08-05		 40.51
On 2025-08-01		 0.34 0.83 40.89
On 2025-08-01		 40.89
On 2025-08-01		 0.00 41.18
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.31 +1.19 +0.44 1,825,928
KO

The Coca-Cola Company

69.65 +0.60 +0.86 5,782,523
PFE

Pfizer Inc.

23.99 -0.76 -3.08 40,843,338
VZ

Verizon Communications Inc.

42.59 -0.09 -0.20 9,035,539
VIX

CBOE Volatility Index

16.74 -1.12 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,206.01 +94.27 +0.21 353,013,849
DJTA

Dow Jones Transportation Average

15,551.38 +116.92 +0.76 112,932,059
SPX

S&P 500 Index

6,344.96 +45.77 +0.73
OEX

S&P 100 Index

3,139.73 +31.22 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,303.18 +284.62 +1.24
NYA

NYSE Composite Index

20,489.57 +32.48 +0.16
XAX

NYSE AMEX Composite Index

6,171.85 +40.71 +0.66
RUI

RUSSELL 1000 Index

3,470.42 +23.50 +0.68
RUT

Russell 2000 Index

2,219.08 -6.59 -0.30
RUA

Russell 3000 Index

3,603.85 +22.94 +0.64
VIX

CBOE Volatility Index

16.74 -1.12 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,714.44 +167.94 +1.59
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.49 0.00 0.00