EWG: iShares MSCI Germany ETF

As of Wednesday, September 30th, 2026

$ 41.31

-0.59 -1.41%

Open: 41.73
High: 41.77
Low: 41.27
Volume: 726,717
Previous Close on Tuesday, September 29th, 2026

$ 41.90

-0.23 -0.55%

Open: 42.04
High: 42.10
Low: 41.64
Volume: 339,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 41.73 41.77 41.27 41.31 726,717 -0.59 -1.41
2026-09-29 42.04 42.10 41.64 41.90 339,636 -0.23 -0.55
2026-09-28 42.01 42.33 41.89 42.13 1,090,032 -0.13 -0.31
2026-09-25 42.07 42.35 41.99 42.26 64,436 +0.39 +0.93
2026-09-24 41.89 42.04 41.63 41.87 956,978 0.00 0.00
2026-09-23 42.15 42.17 41.71 41.87 1,399,268 -0.78 -1.83
2026-09-22 42.76 42.79 42.39 42.65 76,031 +0.05 +0.12
2026-09-21 42.63 42.67 42.48 42.60 853,019 +0.45 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2026-09-25		 41.27
On 2026-09-30		 -0.56 -1.34 42.35
On 2026-09-25		 41.27
On 2026-09-30		 -2.55 41.89
10D 42.96
On 2026-09-17		 41.27
On 2026-09-30		 -1.12 -2.64 42.96
On 2026-09-17		 41.27
On 2026-09-30		 -3.93 42.14
20D 44.06
On 2026-09-04		 41.27
On 2026-09-30		 -2.13 -4.90 44.06
On 2026-09-04		 41.27
On 2026-09-30		 -6.32 42.63
WTD 42.33
On 2026-09-28		 41.27
On 2026-09-30		 -0.95 -2.25 42.33
On 2026-09-28		 41.27
On 2026-09-30		 -2.50 41.78
MTD 44.06
On 2026-09-04		 41.27
On 2026-09-30		 -2.92 -6.60 44.06
On 2026-09-04		 41.27
On 2026-09-30		 -6.32 42.67
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383
EWG

iShares MSCI Germany ETF

41.31 -0.59 -1.41 726,717