EWG: iShares MSCI Germany ETF

As of Friday, July 31st, 2026

$ 42.85

-0.03 -0.07%

Open: 42.65
High: 42.95
Low: 42.39
Volume: 676,948
Previous Close on Thursday, July 30th, 2026

$ 42.88

+0.94 +2.24%

Open: 42.47
High: 42.91
Low: 42.42
Volume: 887,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 42.65 42.95 42.39 42.85 676,948 -0.03 -0.07
2026-07-30 42.47 42.91 42.42 42.88 887,264 +0.94 +2.24
2026-07-29 41.96 42.36 41.72 41.94 4,463,746 +0.02 +0.05
2026-07-28 41.54 42.00 41.51 41.92 616,136 +0.14 +0.34
2026-07-27 41.83 41.94 41.63 41.78 1,242,961 +0.66 +1.61
2026-07-24 40.94 41.26 40.90 41.12 527,114 +0.53 +1.31
2026-07-23 40.61 40.80 40.47 40.59 729,759 -0.72 -1.74
2026-07-22 41.49 41.56 41.31 41.31 824,708 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2026-07-31		 41.51
On 2026-07-28		 1.73 4.21 41.94
On 2026-07-27		 41.94
On 2026-07-27		 0.00 42.27
10D 42.95
On 2026-07-31		 40.47
On 2026-07-23		 1.69 4.11 41.56
On 2026-07-22		 40.47
On 2026-07-23		 -2.62 41.66
20D 42.95
On 2026-07-31		 40.47
On 2026-07-23		 0.54 1.28 42.66
On 2026-07-06		 40.47
On 2026-07-23		 -5.13 41.61
WTD 42.95
On 2026-07-31		 41.51
On 2026-07-28		 1.73 4.21 41.94
On 2026-07-27		 41.94
On 2026-07-27		 0.00 42.27
MTD 42.95
On 2026-07-31		 40.47
On 2026-07-23		 1.48 3.58 42.66
On 2026-07-06		 40.47
On 2026-07-23		 -5.13 41.62
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.85 -0.03 -0.07 676,948