EWG: iShares MSCI Germany ETF

As of Tuesday, October 20th, 2026

$ 41.43

+0.39 +0.95%

Open: 41.00
High: 41.50
Low: 41.00
Volume: 1,129,989
Previous Close on Monday, October 19th, 2026

$ 41.04

-0.53 -1.27%

Open: 41.17
High: 41.25
Low: 41.02
Volume: 791,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 41.00 41.50 41.00 41.43 1,129,989 +0.39 +0.95
2026-10-19 41.17 41.25 41.02 41.04 791,053 -0.53 -1.27
2026-10-16 41.78 41.99 41.42 41.57 1,506,134 +0.03 +0.07
2026-10-15 41.08 41.54 41.03 41.54 846,865 +0.60 +1.47
2026-10-14 41.08 41.14 40.81 40.94 1,020,460 -0.26 -0.63
2026-10-13 41.20 41.34 41.08 41.20 368,231 +0.24 +0.59
2026-10-12 41.05 41.15 40.94 40.96 225,409 0.00 0.00
2026-10-09 40.93 41.02 40.82 40.96 304,185 +0.29 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.99
On 2026-10-16		 40.81
On 2026-10-14		 0.23 0.56 41.99
On 2026-10-16		 41.00
On 2026-10-20		 -2.35 41.30
10D 41.99
On 2026-10-16		 40.31
On 2026-10-08		 -0.06 -0.14 41.99
On 2026-10-16		 41.00
On 2026-10-20		 -2.35 41.12
20D 42.35
On 2026-09-25		 40.31
On 2026-10-08		 -1.22 -2.86 42.35
On 2026-09-25		 40.31
On 2026-10-08		 -4.83 41.37
WTD 41.50
On 2026-10-20		 41.00
On 2026-10-20		 -0.14 -0.34 41.25
On 2026-10-19		 41.25
On 2026-10-19		 0.00 41.24
MTD 41.99
On 2026-10-16		 40.31
On 2026-10-08		 0.12 0.29 41.71
On 2026-10-06		 40.31
On 2026-10-08		 -3.36 41.15
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.43 +0.39 +0.95 1,129,989