EWG: iShares MSCI Germany ETF

As of Monday, October 13th, 2025

$ 41.78

+0.26 +0.63%

Open: 41.58
High: 41.83
Low: 41.52
Volume: 1,946,286
Previous Close on Friday, October 10th, 2025

$ 41.52

-0.57 -1.35%

Open: 42.26
High: 42.26
Low: 41.51
Volume: 2,638,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 41.58 41.83 41.52 41.78 1,946,286 +0.26 +0.63
2025-10-10 42.26 42.26 41.51 41.52 2,638,949 -0.57 -1.35
2025-10-09 42.43 42.56 41.98 42.09 2,416,632 -0.25 -0.59
2025-10-08 42.28 42.42 42.21 42.34 2,029,027 +0.27 +0.64
2025-10-07 42.25 42.28 42.05 42.07 1,399,757 -0.35 -0.83
2025-10-06 42.45 42.47 42.30 42.42 2,132,913 -0.01 -0.02
2025-10-03 42.38 42.48 42.29 42.43 1,459,866 -0.04 -0.09
2025-10-02 42.55 42.61 42.28 42.47 2,197,955 +0.34 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.56
On 2025-10-09		 41.51
On 2025-10-10		 -0.64 -1.51 42.56
On 2025-10-09		 41.51
On 2025-10-10		 -2.47 41.96
10D 42.61
On 2025-10-02		 41.35
On 2025-09-30		 0.47 1.14 42.61
On 2025-10-02		 41.51
On 2025-10-10		 -2.58 42.09
20D 42.61
On 2025-10-02		 40.54
On 2025-09-25		 0.36 0.87 42.61
On 2025-10-02		 41.51
On 2025-10-10		 -2.58 41.64
WTD 41.83
On 2025-10-13		 41.52
On 2025-10-13		 0.26 0.63 -- -- -- 41.78
MTD 42.61
On 2025-10-02		 41.51
On 2025-10-10		 0.17 0.41 42.61
On 2025-10-02		 41.51
On 2025-10-10		 -2.58 42.14
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.78 +0.26 +0.63 1,946,286