EWG: iShares MSCI Germany ETF

As of Wednesday, September 9th, 2026

$ 43.04

-0.53 -1.22%

Open: 43.25
High: 43.28
Low: 42.98
Volume: 956,433
Previous Close on Tuesday, September 8th, 2026

$ 43.57

-0.32 -0.73%

Open: 43.79
High: 43.84
Low: 43.55
Volume: 530,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 43.25 43.28 42.98 43.04 956,433 -0.53 -1.22
2026-09-08 43.79 43.84 43.55 43.57 530,129 -0.32 -0.73
2026-09-04 43.97 44.06 43.82 43.89 37,228 -0.03 -0.07
2026-09-03 43.83 43.95 43.70 43.92 780,008 +0.40 +0.92
2026-09-02 43.55 43.61 43.39 43.52 1,960,871 +0.08 +0.18
2026-09-01 43.85 43.89 43.43 43.44 794,921 -0.79 -1.79
2026-08-31 44.42 44.50 44.18 44.23 1,255,341 -0.36 -0.81
2026-08-28 44.80 44.85 44.52 44.59 823,106 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2026-09-04		 42.98
On 2026-09-09		 -0.40 -0.92 44.06
On 2026-09-04		 42.98
On 2026-09-09		 -2.44 43.59
10D 44.85
On 2026-08-28		 42.98
On 2026-09-09		 -1.41 -3.17 44.85
On 2026-08-28		 42.98
On 2026-09-09		 -4.17 43.91
20D 44.85
On 2026-08-28		 42.98
On 2026-09-09		 -0.95 -2.16 44.85
On 2026-08-28		 42.98
On 2026-09-09		 -4.17 43.97
WTD 43.84
On 2026-09-08		 42.98
On 2026-09-09		 -0.85 -1.94 43.84
On 2026-09-08		 42.98
On 2026-09-09		 -1.96 43.31
MTD 44.06
On 2026-09-04		 42.98
On 2026-09-09		 -1.19 -2.69 44.06
On 2026-09-04		 42.98
On 2026-09-09		 -2.44 43.56
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

43.04 -0.53 -1.22 956,433