EWG: iShares MSCI Germany ETF

As of Thursday, May 14th, 2026

$ 42.25

+0.09 +0.21%

Open: 42.40
High: 42.57
Low: 42.20
Volume: 546,403
Previous Close on Wednesday, May 13th, 2026

$ 42.16

+0.22 +0.52%

Open: 41.88
High: 42.18
Low: 41.87
Volume: 428,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 42.40 42.57 42.20 42.25 546,403 +0.09 +0.21
2026-05-13 41.88 42.18 41.87 42.16 428,671 +0.22 +0.52
2026-05-12 42.00 42.03 41.71 41.94 770,965 -0.59 -1.39
2026-05-11 42.50 42.67 42.43 42.53 1,842,527 -0.12 -0.28
2026-05-08 42.77 42.79 42.38 42.65 1,194,626 +0.15 +0.35
2026-05-07 43.36 43.44 42.48 42.50 948,665 -0.97 -2.23
2026-05-06 43.28 43.51 43.20 43.47 1,858,488 +1.08 +2.55
2026-05-05 42.32 42.49 42.03 42.39 1,638,204 +0.91 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.79
On 2026-05-08		 41.71
On 2026-05-12		 -0.25 -0.59 42.79
On 2026-05-08		 41.71
On 2026-05-12		 -2.54 42.31
10D 43.51
On 2026-05-06		 41.34
On 2026-05-04		 -0.01 -0.02 43.51
On 2026-05-06		 41.71
On 2026-05-12		 -4.15 42.37
20D 43.70
On 2026-04-17		 41.18
On 2026-04-29		 -0.11 -0.26 43.70
On 2026-04-17		 41.18
On 2026-04-29		 -5.77 42.31
WTD 42.67
On 2026-05-11		 41.71
On 2026-05-12		 -0.40 -0.94 42.67
On 2026-05-11		 41.71
On 2026-05-12		 -2.25 42.22
MTD 43.51
On 2026-05-06		 41.34
On 2026-05-04		 -0.01 -0.02 43.51
On 2026-05-06		 41.71
On 2026-05-12		 -4.15 42.37
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.25 +0.09 +0.21 546,403