EWG: iShares MSCI Germany ETF

As of Thursday, April 18th, 2024

$ 30.04

+0.04 +0.13%

Open: 30.14
High: 30.29
Low: 29.99
Volume: 1,926,443
Previous Close on Tuesday, April 16th, 2024

$ 30.00

-0.26 -0.86%

Open: 30.13
High: 30.16
Low: 29.91
Volume: 5,629,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 30.14 30.29 29.99 30.04 1,926,443 +0.04 +0.13
2024-04-16 30.13 30.16 29.91 30.00 5,629,310 -0.26 -0.86
2024-04-15 30.79 30.85 30.24 30.26 2,321,542 +0.01 +0.03
2024-04-12 30.42 30.56 30.21 30.25 2,065,738 -0.60 -1.94
2024-04-11 30.92 30.93 30.50 30.85 2,146,763 -0.12 -0.39
2024-04-10 30.91 31.13 30.86 30.97 2,819,538 -0.39 -1.24
2024-04-09 31.53 31.60 31.24 31.36 1,552,633 -0.22 -0.70
2024-04-08 31.58 31.64 31.52 31.58 979,682 +0.23 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2024-04-11		 29.91
On 2024-04-16		 -0.93 -3.00 30.93
On 2024-04-11		 29.91
On 2024-04-16		 -3.30 30.28
10D 31.91
On 2024-04-04		 29.91
On 2024-04-16		 -1.61 -5.09 31.91
On 2024-04-04		 29.91
On 2024-04-16		 -6.25 30.80
20D 31.97
On 2024-04-01		 29.91
On 2024-04-16		 -1.03 -3.32 31.97
On 2024-04-01		 29.91
On 2024-04-16		 -6.44 31.17
WTD 30.85
On 2024-04-15		 29.91
On 2024-04-16		 -0.21 -0.69 30.85
On 2024-04-15		 29.91
On 2024-04-16		 -3.03 30.10
MTD 31.97
On 2024-04-01		 29.91
On 2024-04-16		 -1.71 -5.39 31.97
On 2024-04-01		 29.91
On 2024-04-16		 -6.44 30.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

30.04 +0.04 +0.13 1,926,443