EWG: iShares MSCI Germany ETF
$ 42.57 |
|
+0.13 +0.31% |
|
| Open: | 42.57 |
| High: | 42.61 |
| Low: | 42.51 |
| Volume: | 1,113,889 |
$ 42.44
+0.10 +0.24%
| Open: | 42.44 |
| High: | 42.50 |
| Low: | 42.37 |
| Volume: | 1,583,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 42.57 | 42.61 | 42.51 | 42.57 | 1,113,889 | +0.13 | +0.31 |
| 2025-12-23 | 42.44 | 42.50 | 42.37 | 42.44 | 1,583,777 | +0.10 | +0.24 |
| 2025-12-22 | 42.27 | 42.36 | 42.17 | 42.34 | 1,017,470 | +0.24 | +0.57 |
| 2025-12-19 | 42.15 | 42.29 | 42.09 | 42.10 | 1,755,798 | +0.16 | +0.38 |
| 2025-12-18 | 41.92 | 42.15 | 41.82 | 41.94 | 1,916,758 | +0.33 | +0.79 |
| 2025-12-17 | 41.83 | 41.97 | 41.59 | 41.61 | 2,179,933 | -0.42 | -1.00 |
| 2025-12-16 | 42.07 | 42.19 | 41.86 | 42.03 | 3,183,366 | -0.07 | -0.17 |
| 2025-12-15 | 42.24 | 42.30 | 42.02 | 42.10 | 1,927,382 | -0.08 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.61 On 2025-12-24 |
41.82 On 2025-12-18 |
0.96 | 2.31 | 42.15 On 2025-12-18 |
42.15 On 2025-12-18 |
0.00 | 42.28 |
| 10D | 42.61 On 2025-12-24 |
41.59 On 2025-12-17 |
0.63 | 1.50 | 42.48 On 2025-12-11 |
41.59 On 2025-12-17 |
-2.11 | 42.17 |
| 20D | 42.61 On 2025-12-24 |
40.24 On 2025-11-26 |
2.38 | 5.92 | 42.48 On 2025-12-11 |
41.59 On 2025-12-17 |
-2.11 | 41.65 |
| WTD | 42.61 On 2025-12-24 |
42.17 On 2025-12-22 |
0.47 | 1.12 | 42.36 On 2025-12-22 |
42.36 On 2025-12-22 |
0.00 | 42.45 |
| MTD | 42.61 On 2025-12-24 |
40.51 On 2025-12-01 |
1.65 | 4.03 | 42.48 On 2025-12-11 |
41.59 On 2025-12-17 |
-2.11 | 41.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |