EWG: iShares MSCI Germany ETF
$ 42.77 |
|
-0.80 -1.84% |
|
| Open: | 43.01 |
| High: | 43.04 |
| Low: | 42.76 |
| Volume: | 792,472 |
$ 43.57
+0.09 +0.21%
| Open: | 43.63 |
| High: | 43.71 |
| Low: | 43.43 |
| Volume: | 84,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.01 | 43.04 | 42.76 | 42.77 | 792,467 | -0.80 | -1.84 |
| 2026-06-02 | 43.63 | 43.71 | 43.43 | 43.57 | 84,785 | +0.09 | +0.21 |
| 2026-06-01 | 43.32 | 43.66 | 43.10 | 43.48 | 1,762,215 | +0.05 | +0.12 |
| 2026-05-29 | 43.47 | 43.77 | 43.38 | 43.43 | 1,481,489 | -0.06 | -0.14 |
| 2026-05-28 | 43.37 | 43.74 | 43.28 | 43.49 | 79,625 | -0.20 | -0.46 |
| 2026-05-27 | 43.80 | 43.80 | 43.55 | 43.69 | 726,305 | -0.06 | -0.14 |
| 2026-05-26 | 43.74 | 43.83 | 43.56 | 43.75 | 504,695 | +0.84 | +1.96 |
| 2026-05-22 | 43.11 | 43.18 | 42.91 | 42.91 | 906,498 | -0.14 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.77 On 2026-05-29 |
42.76 On 2026-06-03 |
-0.92 | -2.11 | 43.77 On 2026-05-29 |
42.76 On 2026-06-03 |
-2.31 | 43.35 |
| 10D | 43.83 On 2026-05-26 |
42.20 On 2026-05-20 |
0.73 | 1.74 | 43.83 On 2026-05-26 |
42.76 On 2026-06-03 |
-2.43 | 43.30 |
| 20D | 43.83 On 2026-05-26 |
41.32 On 2026-05-15 |
0.38 | 0.90 | 43.51 On 2026-05-06 |
41.32 On 2026-05-15 |
-5.03 | 42.81 |
| WTD | 43.71 On 2026-06-02 |
42.76 On 2026-06-03 |
-0.66 | -1.52 | 43.71 On 2026-06-02 |
42.76 On 2026-06-03 |
-2.17 | 43.27 |
| MTD | 43.71 On 2026-06-02 |
42.76 On 2026-06-03 |
-0.66 | -1.52 | 43.71 On 2026-06-02 |
42.76 On 2026-06-03 |
-2.17 | 43.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |