HEI_A: HEICO Corporation
$ 135.90 |
|
+0.67 +0.50% |
Open: | 135.92 |
High: | 136.38 |
Low: | 134.90 |
Volume: | 153,547 |
$ 135.23
+0.62 +0.46%
Open: | 134.87 |
High: | 135.41 |
Low: | 134.33 |
Volume: | 85,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 135.92 | 136.38 | 134.90 | 135.90 | 153,547 | +0.67 | +0.50 |
2023-03-30 | 134.87 | 135.41 | 134.33 | 135.23 | 85,509 | +0.62 | +0.46 |
2023-03-29 | 134.32 | 135.07 | 133.97 | 134.61 | 100,343 | +0.85 | +0.64 |
2023-03-28 | 133.22 | 134.71 | 133.02 | 133.76 | 110,610 | +0.10 | +0.07 |
2023-03-27 | 133.26 | 134.06 | 132.58 | 133.66 | 144,473 | +1.77 | +1.34 |
2023-03-24 | 129.82 | 132.09 | 128.85 | 131.89 | 110,573 | +0.99 | +0.76 |
2023-03-23 | 132.50 | 133.06 | 129.71 | 130.90 | 114,111 | -1.24 | -0.94 |
2023-03-22 | 132.78 | 134.49 | 131.94 | 132.14 | 182,418 | -0.76 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.38 On 2023-03-31 |
132.58 On 2023-03-27 |
4.01 | 3.04 | 134.06 On 2023-03-27 |
134.06 On 2023-03-27 |
0.00 | 134.63 |
10D | 136.38 On 2023-03-31 |
128.85 On 2023-03-24 |
6.11 | 4.71 | 134.49 On 2023-03-22 |
128.85 On 2023-03-24 |
-4.19 | 133.20 |
20D | 138.54 On 2023-03-06 |
127.85 On 2023-03-16 |
-1.50 | -1.09 | 138.54 On 2023-03-06 |
127.85 On 2023-03-16 |
-7.72 | 133.36 |
WTD | 136.38 On 2023-03-31 |
132.58 On 2023-03-27 |
4.01 | 3.04 | 134.06 On 2023-03-27 |
134.06 On 2023-03-27 |
0.00 | 134.63 |
MTD | 138.79 On 2023-03-03 |
127.85 On 2023-03-16 |
5.75 | 4.42 | 138.79 On 2023-03-03 |
127.85 On 2023-03-16 |
-7.89 | 133.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |