HEI_A: HEICO Corporation
$ 150.98 |
|
-- 0 0% |
Open: | 150.98 |
High: | 150.98 |
Low: | 150.98 |
Volume: | N/A |
$ 150.98
+0.68 +0.45%
Open: | 151.37 |
High: | 152.64 |
Low: | 150.68 |
Volume: | 155,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.37 | 152.64 | 150.68 | 150.98 | 155,862 | +0.68 | +0.45 |
2024-03-15 | 149.25 | 151.33 | 148.83 | 150.30 | 342,939 | +0.79 | +0.53 |
2024-03-14 | 151.98 | 151.98 | 149.13 | 149.51 | 116,764 | -1.79 | -1.18 |
2024-03-13 | 148.69 | 151.41 | 148.69 | 151.30 | 204,520 | +2.13 | +1.43 |
2024-03-12 | 147.74 | 149.61 | 146.92 | 149.17 | 151,102 | +1.32 | +0.89 |
2024-03-11 | 149.63 | 149.63 | 147.47 | 147.85 | 135,701 | -2.33 | -1.55 |
2024-03-08 | 152.14 | 152.46 | 148.85 | 150.18 | 175,074 | -2.08 | -1.37 |
2024-03-07 | 153.07 | 154.16 | 151.84 | 152.26 | 119,213 | -0.87 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.64 On 2024-03-18 |
146.92 On 2024-03-12 |
3.13 | 2.12 | 151.98 On 2024-03-14 |
148.83 On 2024-03-15 |
-2.07 | 150.25 |
10D | 157.71 On 2024-03-05 |
146.92 On 2024-03-12 |
-6.22 | -3.96 | 157.71 On 2024-03-05 |
146.92 On 2024-03-12 |
-6.84 | 150.78 |
20D | 162.20 On 2024-02-26 |
146.92 On 2024-03-12 |
-6.21 | -3.95 | 162.20 On 2024-02-26 |
146.92 On 2024-03-12 |
-9.42 | 154.06 |
WTD | 152.64 On 2024-03-18 |
150.68 On 2024-03-18 |
0.68 | 0.45 | -- | -- | -- | 150.98 |
MTD | 157.71 On 2024-03-05 |
146.92 On 2024-03-12 |
-4.61 | -2.96 | 157.71 On 2024-03-05 |
146.92 On 2024-03-12 |
-6.84 | 151.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
150.98 | 0.00 | 0.00 |