HEI_A: HEICO Corporation

As of Thursday, April 23rd, 2026

$ 207.67

+0.28 +0.14%

Open: 205.94
High: 211.18
Low: 203.81
Volume: 228,303
Previous Close on Wednesday, April 22nd, 2026

$ 207.39

-4.10 -1.94%

Open: 213.26
High: 215.97
Low: 205.67
Volume: 250,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 205.94 211.18 203.81 207.67 228,303 +0.28 +0.14
2026-04-22 213.26 215.97 205.67 207.39 250,858 -4.10 -1.94
2026-04-21 219.71 221.34 211.24 211.49 27,024 -9.84 -4.45
2026-04-20 222.25 222.25 219.97 221.33 163,477 -0.17 -0.08
2026-04-17 219.64 225.15 219.45 221.50 322,315 +5.43 +2.51
2026-04-16 223.52 224.81 216.05 216.07 238,606 -5.92 -2.67
2026-04-15 226.24 229.04 221.19 221.99 152,033 -3.89 -1.72
2026-04-14 223.56 227.39 222.63 225.88 271,035 +2.52 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.15
On 2026-04-17		 203.81
On 2026-04-23		 -8.40 -3.89 225.15
On 2026-04-17		 203.81
On 2026-04-23		 -9.48 213.88
10D 229.04
On 2026-04-15		 203.81
On 2026-04-23		 -15.80 -7.07 229.04
On 2026-04-15		 203.81
On 2026-04-23		 -11.02 217.65
20D 229.04
On 2026-04-15		 202.61
On 2026-03-30		 -5.38 -2.53 229.04
On 2026-04-15		 203.81
On 2026-04-23		 -11.02 215.28
WTD 222.25
On 2026-04-20		 203.81
On 2026-04-23		 -13.83 -6.24 222.25
On 2026-04-20		 203.81
On 2026-04-23		 -8.30 211.97
MTD 229.04
On 2026-04-15		 203.81
On 2026-04-23		 -3.42 -1.62 229.04
On 2026-04-15		 203.81
On 2026-04-23		 -11.02 217.09
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

207.67 +0.28 +0.14 228,303