HEI_A: HEICO Corporation

As of Friday, July 18th, 2025

$ 253.13

+1.22 +0.48%

Open: 253.15
High: 254.61
Low: 251.24
Volume: 170,862
Previous Close on Thursday, July 17th, 2025

$ 251.91

+0.62 +0.25%

Open: 251.79
High: 254.02
Low: 251.49
Volume: 183,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 253.15 254.61 251.24 253.13 170,862 +1.22 +0.48
2025-07-17 251.79 254.02 251.49 251.91 183,786 +0.62 +0.25
2025-07-16 251.23 251.47 248.37 251.29 142,943 +1.12 +0.45
2025-07-15 251.79 253.00 249.32 250.17 235,145 -1.94 -0.77
2025-07-14 246.67 252.41 244.05 252.11 289,396 +6.30 +2.56
2025-07-11 243.07 246.14 242.03 245.81 202,141 +3.74 +1.55
2025-07-10 246.42 246.42 240.70 242.07 299,706 -3.94 -1.60
2025-07-09 248.19 248.19 244.67 246.01 242,741 -1.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.61
On 2025-07-18		 244.05
On 2025-07-14		 7.32 2.98 253.00
On 2025-07-15		 248.37
On 2025-07-16		 -1.83 251.72
10D 256.07
On 2025-07-07		 240.70
On 2025-07-10		 -0.77 -0.30 256.07
On 2025-07-07		 240.70
On 2025-07-10		 -6.00 249.36
20D 258.75
On 2025-06-30		 240.70
On 2025-07-10		 9.50 3.90 258.75
On 2025-06-30		 240.70
On 2025-07-10		 -6.98 250.95
WTD 254.61
On 2025-07-18		 244.05
On 2025-07-14		 7.32 2.98 253.00
On 2025-07-15		 248.37
On 2025-07-16		 -1.83 251.72
MTD 258.67
On 2025-07-01		 240.70
On 2025-07-10		 -5.62 -2.17 258.67
On 2025-07-01		 240.70
On 2025-07-10		 -6.95 249.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

253.13 +1.22 +0.48 170,862