HEI_A: HEICO Corporation

As of Wednesday, May 29th, 2024

$ 171.32

+0.66 +0.39%

Open: 170.81
High: 180.08
Low: 170.81
Volume: 444,554
Previous Close on Tuesday, May 28th, 2024

$ 170.66

-4.58 -2.61%

Open: 176.48
High: 176.48
Low: 170.46
Volume: 409,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 170.81 180.08 170.81 171.32 444,554 +0.66 +0.39
2024-05-28 176.48 176.48 170.46 170.66 409,133 -4.58 -2.61
2024-05-24 175.27 175.71 173.96 175.24 176,982 +0.95 +0.55
2024-05-23 174.02 176.44 173.80 174.29 223,093 +0.83 +0.48
2024-05-22 174.14 174.78 172.68 173.46 211,339 -1.09 -0.62
2024-05-21 173.55 174.94 172.96 174.55 201,276 +0.63 +0.36
2024-05-20 173.10 174.36 172.75 173.92 265,994 +1.38 +0.80
2024-05-17 171.91 173.75 171.54 172.54 226,334 +0.48 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.08
On 2024-05-29
170.46
On 2024-05-28
-3.23 -1.85 176.44
On 2024-05-23
173.96
On 2024-05-24
-1.41 172.99
10D 180.08
On 2024-05-29
168.61
On 2024-05-15
2.75 1.63 176.44
On 2024-05-23
173.96
On 2024-05-24
-1.41 172.81
20D 180.08
On 2024-05-29
165.51
On 2024-05-01
5.47 3.30 173.30
On 2024-05-10
167.03
On 2024-05-14
-3.62 170.64
WTD 180.08
On 2024-05-29
170.46
On 2024-05-28
-3.92 -2.24 176.48
On 2024-05-28
176.48
On 2024-05-28
0.00 170.99
MTD 180.08
On 2024-05-29
165.51
On 2024-05-01
5.47 3.30 173.30
On 2024-05-10
167.03
On 2024-05-14
-3.62 170.64
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61