HEI_A: HEICO Corporation

As of Wednesday, June 18th, 2025

$ 243.63

+4.53 +1.89%

Open: 241.10
High: 243.92
Low: 239.87
Volume: 382,465
Previous Close on Tuesday, June 17th, 2025

$ 239.10

+2.22 +0.94%

Open: 236.27
High: 240.01
Low: 234.26
Volume: 358,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 241.10 243.92 239.87 243.63 382,465 +4.53 +1.89
2025-06-17 236.27 240.01 234.26 239.10 358,862 +2.22 +0.94
2025-06-16 239.00 239.50 236.36 236.88 237,619 -1.91 -0.80
2025-06-13 236.26 239.12 236.26 238.79 187,318 +1.25 +0.53
2025-06-12 234.46 239.41 233.86 237.54 234,489 +2.22 +0.94
2025-06-11 232.72 237.08 231.52 235.32 326,874 +1.13 +0.48
2025-06-10 237.42 237.94 233.06 234.19 188,410 -3.93 -1.65
2025-06-09 237.91 239.34 233.96 238.12 200,982 +0.88 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.92
On 2025-06-18		 233.86
On 2025-06-12		 8.31 3.53 239.41
On 2025-06-12		 236.26
On 2025-06-13		 -1.32 239.19
10D 243.92
On 2025-06-18		 231.52
On 2025-06-11		 8.78 3.74 239.34
On 2025-06-09		 231.52
On 2025-06-11		 -3.27 237.72
20D 243.92
On 2025-06-18		 209.07
On 2025-05-23		 24.42 11.14 222.14
On 2025-05-21		 209.07
On 2025-05-23		 -5.89 231.96
WTD 243.92
On 2025-06-18		 234.26
On 2025-06-17		 4.84 2.03 239.50
On 2025-06-16		 239.50
On 2025-06-16		 0.00 239.87
MTD 243.92
On 2025-06-18		 231.52
On 2025-06-11		 7.79 3.30 239.34
On 2025-06-09		 231.52
On 2025-06-11		 -3.27 237.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

243.63 +4.53 +1.89 382,465