HEI_A: HEICO Corporation

As of Thursday, April 2nd, 2026

$ 211.04

-1.34 -0.63%

Open: 209.67
High: 213.35
Low: 205.00
Volume: 300,254
Previous Close on Wednesday, April 1st, 2026

$ 212.38

+1.29 +0.61%

Open: 216.46
High: 216.46
Low: 211.38
Volume: 233,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 209.67 213.35 205.00 211.04 300,254 -1.34 -0.63
2026-04-01 216.46 216.46 211.38 212.38 233,527 +1.29 +0.61
2026-03-31 207.73 213.15 205.03 211.09 40,208 +6.21 +3.03
2026-03-30 210.36 210.36 202.61 204.88 504,041 -2.90 -1.40
2026-03-27 207.10 208.88 206.22 207.78 253,363 -0.55 -0.26
2026-03-26 210.00 213.13 207.89 208.33 249,392 -4.72 -2.22
2026-03-25 216.81 218.13 212.30 213.05 252,992 +0.24 +0.11
2026-03-24 212.33 214.27 210.01 212.81 275,665 -0.22 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.46
On 2026-04-01		 202.61
On 2026-03-30		 2.71 1.30 216.46
On 2026-04-01		 205.00
On 2026-04-02		 -5.29 209.43
10D 221.31
On 2026-03-20		 202.61
On 2026-03-30		 -2.46 -1.15 221.31
On 2026-03-20		 202.61
On 2026-03-30		 -8.45 210.38
20D 238.17
On 2026-03-10		 202.61
On 2026-03-30		 -23.72 -10.10 238.17
On 2026-03-10		 202.61
On 2026-03-30		 -14.93 218.18
WTD 216.46
On 2026-04-01		 202.61
On 2026-03-30		 3.26 1.57 216.46
On 2026-04-01		 205.00
On 2026-04-02		 -5.29 209.85
MTD 216.46
On 2026-04-01		 205.00
On 2026-04-02		 -0.05 -0.02 216.46
On 2026-04-01		 205.00
On 2026-04-02		 -5.29 211.71
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

211.04 -1.34 -0.63 300,254