HEI_A: HEICO Corporation

As of Tuesday, October 20th, 2026

$ 231.17

-2.34 -1.00%

Open: 233.19
High: 235.63
Low: 230.18
Volume: 305,503
Previous Close on Monday, October 19th, 2026

$ 233.51

+0.45 +0.19%

Open: 233.00
High: 234.67
Low: 231.44
Volume: 234,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 233.19 235.63 230.18 231.17 305,503 -2.34 -1.00
2026-10-19 233.00 234.67 231.44 233.51 234,461 +0.45 +0.19
2026-10-16 233.85 237.41 231.32 233.06 268,483 +1.72 +0.74
2026-10-15 227.26 232.04 224.49 231.34 228,992 +6.92 +3.08
2026-10-14 222.11 224.47 221.56 224.42 360,156 +3.23 +1.46
2026-10-13 222.57 222.58 218.18 221.19 29,014 -1.68 -0.75
2026-10-12 223.21 224.51 221.97 222.87 252,221 -0.18 -0.08
2026-10-09 221.90 223.55 219.87 223.05 279,257 +1.98 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.41
On 2026-10-16		 221.56
On 2026-10-14		 9.98 4.51 237.41
On 2026-10-16		 230.18
On 2026-10-20		 -3.05 230.70
10D 237.41
On 2026-10-16		 218.00
On 2026-10-08		 4.65 2.05 237.41
On 2026-10-16		 230.18
On 2026-10-20		 -3.05 226.30
20D 237.41
On 2026-10-16		 218.00
On 2026-10-08		 1.95 0.85 235.02
On 2026-09-24		 218.00
On 2026-10-08		 -7.24 227.62
WTD 235.63
On 2026-10-20		 230.18
On 2026-10-20		 -1.89 -0.81 234.67
On 2026-10-19		 234.67
On 2026-10-19		 0.00 232.34
MTD 237.41
On 2026-10-16		 218.00
On 2026-10-08		 2.84 1.24 234.87
On 2026-10-02		 218.00
On 2026-10-08		 -7.18 226.43
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

159.53 +2.22 +1.41 473,257
DGRO

iShares Core Dividend Growth ETF

79.26 +0.77 +0.98 1,698,457
VXX

iPath S&P 500 VIX Short-Term Futures ETN

17.62 -0.18 -1.01 13,566,197
HEI_A

HEICO Corporation

231.17 -2.34 -1.00 305,503