HEI_A: HEICO Corporation

As of Tuesday, July 8th, 2025

$ 254.04

-- 0 0%

Open: 254.04
High: 254.04
Low: 254.04
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 254.04

+0.14 +0.06%

Open: 255.67
High: 256.07
Low: 252.83
Volume: 228,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 255.67 256.07 252.83 254.04 228,939 +0.14 +0.06
2025-07-03 250.98 254.52 249.38 253.90 187,901 +4.72 +1.89
2025-07-02 251.28 252.47 247.26 249.18 290,345 -3.06 -1.21
2025-07-01 257.03 258.67 249.16 252.24 303,874 -6.51 -2.52
2025-06-30 258.06 258.75 255.00 258.75 317,300 +0.37 +0.14
2025-06-27 253.54 258.57 252.75 258.38 925,395 +4.68 +1.84
2025-06-26 249.07 254.11 248.90 253.70 253,635 +4.84 +1.94
2025-06-25 249.16 251.09 247.99 248.86 227,198 -0.50 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.80 -2.85 -1.15 1,877,627
KO

The Coca-Cola Company

70.30 -0.72 -1.01 4,780,187
PFE

Pfizer Inc.

25.75 +0.51 +2.02 18,300,646
VZ

Verizon Communications Inc.

43.19 +0.39 +0.91 6,889,887
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.78 -64.58 -0.15 175,419,497
DJTA

Dow Jones Transportation Average

15,964.93 +153.81 +0.97 54,882,159
SPX

S&P 500 Index

6,231.58 +1.60 +0.03
OEX

S&P 100 Index

3,053.76 -2.09 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,697.53 +11.96 +0.05
NYA

NYSE Composite Index

20,589.24 +43.64 +0.21
XAX

NYSE AMEX Composite Index

5,893.33 +27.32 +0.47
RUI

RUSSELL 1000 Index

3,411.89 +1.04 +0.03
RUT

Russell 2000 Index

2,234.40 +20.18 +0.91
RUA

Russell 3000 Index

3,546.65 +2.41 +0.07
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.87 +6.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

254.04 0.00 0.00