HEI_A: HEICO Corporation

As of Wednesday, April 24th, 2024

$ 165.07

-0.77 -0.46%

Open: 166.42
High: 167.13
Low: 163.58
Volume: 200,245
Previous Close on Tuesday, April 23rd, 2024

$ 165.84

+3.97 +2.45%

Open: 162.88
High: 167.28
Low: 162.88
Volume: 280,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 166.42 167.13 163.58 165.07 200,245 -0.77 -0.46
2024-04-23 162.88 167.28 162.88 165.84 280,135 +3.97 +2.45
2024-04-22 160.43 162.83 160.43 161.87 235,856 +2.10 +1.31
2024-04-19 159.99 161.69 159.03 159.77 169,902 +0.35 +0.22
2024-04-18 161.14 162.58 159.33 159.42 201,548 -0.64 -0.40
2024-04-17 161.64 161.64 158.26 160.06 222,946 -0.40 -0.25
2024-04-16 157.35 161.63 156.51 160.46 225,054 +3.20 +2.03
2024-04-15 157.75 160.22 155.89 157.26 274,761 +1.23 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.28
On 2024-04-23		 159.03
On 2024-04-19		 5.01 3.13 167.28
On 2024-04-23		 163.58
On 2024-04-24		 -2.21 162.39
10D 167.28
On 2024-04-23		 153.93
On 2024-04-11		 10.42 6.74 167.28
On 2024-04-23		 163.58
On 2024-04-24		 -2.21 160.35
20D 167.28
On 2024-04-23		 150.25
On 2024-04-02		 11.41 7.43 156.52
On 2024-03-28		 150.25
On 2024-04-02		 -4.01 156.80
WTD 167.28
On 2024-04-23		 160.43
On 2024-04-22		 5.30 3.32 167.28
On 2024-04-23		 163.58
On 2024-04-24		 -2.21 164.26
MTD 167.28
On 2024-04-23		 150.25
On 2024-04-02		 11.13 7.23 154.88
On 2024-04-01		 150.25
On 2024-04-02		 -2.99 156.99
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

165.07 -0.77 -0.46 200,245