HEI_A: HEICO Corporation

As of Wednesday, September 30th, 2026

$ 228.33

-2.51 -1.09%

Open: 231.08
High: 232.94
Low: 228.17
Volume: 378,502
Previous Close on Tuesday, September 29th, 2026

$ 230.84

+0.21 +0.09%

Open: 229.71
High: 232.94
Low: 229.10
Volume: 267,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 231.08 232.94 228.17 228.33 378,502 -2.51 -1.09
2026-09-29 229.71 232.94 229.10 230.84 267,657 +0.21 +0.09
2026-09-28 229.05 232.94 225.64 230.63 221,048 -1.39 -0.60
2026-09-25 231.21 233.78 229.58 232.02 246,613 +2.58 +1.12
2026-09-24 230.70 235.02 229.43 229.44 273,137 -1.67 -0.72
2026-09-23 229.00 234.56 228.61 231.11 267,171 +1.89 +0.82
2026-09-22 228.80 231.25 225.52 229.22 2,816 +2.55 +1.12
2026-09-21 224.12 227.64 222.82 226.67 241,709 +4.77 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.02
On 2026-09-24		 225.64
On 2026-09-28		 -2.78 -1.20 235.02
On 2026-09-24		 225.64
On 2026-09-28		 -3.99 230.25
10D 235.02
On 2026-09-24		 218.92
On 2026-09-18		 5.96 2.68 235.02
On 2026-09-24		 225.64
On 2026-09-28		 -3.99 228.10
20D 243.98
On 2026-09-02		 218.92
On 2026-09-18		 -13.67 -5.65 243.98
On 2026-09-02		 218.92
On 2026-09-18		 -10.27 230.40
WTD 232.94
On 2026-09-28		 225.64
On 2026-09-28		 -3.69 -1.59 232.94
On 2026-09-28		 228.17
On 2026-09-30		 -2.05 229.93
MTD 245.21
On 2026-09-01		 218.92
On 2026-09-18		 -15.84 -6.49 245.21
On 2026-09-01		 218.92
On 2026-09-18		 -10.72 230.95
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801
VTEB

Vanguard Tax-Exempt Bond Index ETF

47.36 +0.42 +0.89 49,263,760
HEI_A

HEICO Corporation

228.33 -2.51 -1.09 378,502