HEI_A: HEICO Corporation

As of Friday, January 30th, 2026

$ 254.59

-0.11 -0.04%

Open: 250.00
High: 255.89
Low: 250.00
Volume: 218,393
Previous Close on Thursday, January 29th, 2026

$ 254.70

-0.40 -0.16%

Open: 255.82
High: 258.80
Low: 252.89
Volume: 530,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 250.00 255.89 250.00 254.59 218,393 -0.11 -0.04
2026-01-29 255.82 258.80 252.89 254.70 530,587 -0.40 -0.16
2026-01-28 260.08 261.32 253.56 255.10 331,859 -6.25 -2.39
2026-01-27 260.03 265.03 259.79 261.35 241,615 +2.40 +0.93
2026-01-26 258.30 259.76 255.51 258.95 228,682 +0.97 +0.38
2026-01-23 258.78 262.82 256.97 257.98 233,264 -4.12 -1.57
2026-01-22 269.96 269.96 261.03 262.10 188,377 -7.10 -2.64
2026-01-21 269.22 271.19 267.19 269.20 270,773 +2.12 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.03
On 2026-01-27		 250.00
On 2026-01-30		 -3.39 -1.31 265.03
On 2026-01-27		 250.00
On 2026-01-30		 -5.67 256.94
10D 275.94
On 2026-01-16		 250.00
On 2026-01-30		 -21.54 -7.80 275.94
On 2026-01-16		 250.00
On 2026-01-30		 -9.40 261.34
20D 279.66
On 2026-01-13		 250.00
On 2026-01-30		 2.16 0.86 279.66
On 2026-01-13		 250.00
On 2026-01-30		 -10.61 265.75
WTD 265.03
On 2026-01-27		 250.00
On 2026-01-30		 -3.39 -1.31 265.03
On 2026-01-27		 250.00
On 2026-01-30		 -5.67 256.94
MTD 279.66
On 2026-01-13		 250.00
On 2026-01-30		 2.16 0.86 279.66
On 2026-01-13		 250.00
On 2026-01-30		 -10.61 265.75
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

254.59 -0.11 -0.04 218,393