HEI_A: HEICO Corporation

As of Friday, November 14th, 2025

$ 245.02

-2.94 -1.19%

Open: 246.30
High: 248.37
Low: 242.94
Volume: 131,418
Previous Close on Thursday, November 13th, 2025

$ 247.96

-5.85 -2.30%

Open: 254.27
High: 255.26
Low: 247.37
Volume: 111,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 246.30 248.37 242.94 245.02 131,418 -2.94 -1.19
2025-11-13 254.27 255.26 247.37 247.96 111,009 -5.85 -2.30
2025-11-12 255.57 259.37 253.40 253.81 198,200 -2.93 -1.14
2025-11-11 257.99 259.42 255.17 256.74 247,265 -1.44 -0.56
2025-11-10 257.17 262.78 255.17 258.18 264,805 +6.61 +2.63
2025-11-07 248.21 251.90 244.05 251.57 210,341 +3.45 +1.39
2025-11-06 248.42 251.55 247.05 248.12 149,693 -0.05 -0.02
2025-11-05 244.60 248.65 244.25 248.17 156,153 +2.05 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -6.55 -2.60 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -7.55 252.34
10D 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -2.71 -1.09 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -7.55 250.16
20D 262.78
On 2025-11-10		 239.12
On 2025-10-20		 5.67 2.37 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -7.55 247.72
WTD 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -6.55 -2.60 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -7.55 252.34
MTD 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -2.71 -1.09 262.78
On 2025-11-10		 242.94
On 2025-11-14		 -7.55 250.16
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

245.02 -2.94 -1.19 131,418