HEI_A: HEICO Corporation

As of Friday, July 26th, 2024

$ 184.90

+2.53 +1.39%

Open: 184.38
High: 188.07
Low: 183.63
Volume: 152,602
Previous Close on Thursday, July 25th, 2024

$ 182.37

+1.96 +1.09%

Open: 181.17
High: 185.70
Low: 181.17
Volume: 332,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 184.38 188.07 183.63 184.90 152,602 +2.53 +1.39
2024-07-25 181.17 185.70 181.17 182.37 332,618 +1.96 +1.09
2024-07-24 181.29 183.06 179.30 180.41 279,475 -2.60 -1.42
2024-07-23 177.96 183.53 177.96 183.01 159,206 +4.57 +2.56
2024-07-22 175.01 178.45 175.01 178.44 218,502 +3.43 +1.96
2024-07-19 176.45 176.70 174.90 175.01 147,979 -1.82 -1.03
2024-07-18 179.31 181.28 176.33 176.83 170,974 -2.45 -1.37
2024-07-17 183.69 184.34 179.22 179.28 170,126 -4.43 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.07
On 2024-07-26		 175.01
On 2024-07-22		 9.89 5.65 183.53
On 2024-07-23		 179.30
On 2024-07-24		 -2.31 181.83
10D 188.07
On 2024-07-26		 174.90
On 2024-07-19		 5.58 3.11 184.34
On 2024-07-17		 174.90
On 2024-07-19		 -5.12 180.29
20D 188.07
On 2024-07-26		 174.55
On 2024-07-01		 7.32 4.12 184.34
On 2024-07-17		 174.90
On 2024-07-19		 -5.12 179.35
WTD 188.07
On 2024-07-26		 175.01
On 2024-07-22		 9.89 5.65 183.53
On 2024-07-23		 179.30
On 2024-07-24		 -2.31 181.83
MTD 188.07
On 2024-07-26		 174.55
On 2024-07-01		 7.38 4.16 184.34
On 2024-07-17		 174.90
On 2024-07-19		 -5.12 179.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

184.90 +2.53 +1.39 152,602