HEI_A: HEICO Corporation

As of Friday, August 21st, 2026

$ 257.92

-- 0 0%

Open: 257.92
High: 257.92
Low: 257.92
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 257.92

-6.47 -2.45%

Open: 261.60
High: 265.09
Low: 256.66
Volume: 220,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 261.60 265.09 256.66 257.92 220,104 -6.47 -2.45
2026-08-19 268.78 268.97 264.39 264.39 2,025 -4.39 -1.63
2026-08-18 267.00 272.42 265.94 268.78 228,472 -1.82 -0.67
2026-08-17 272.30 274.04 270.21 270.60 261,722 -4.39 -1.60
2026-08-14 273.23 275.03 270.86 274.99 19,917 +2.50 +0.92
2026-08-13 274.78 274.78 267.56 272.49 226,832 +0.28 +0.10
2026-08-12 267.03 272.38 264.73 272.21 227,665 +7.49 +2.83
2026-08-11 264.18 268.67 262.62 264.72 441,865 -0.36 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -14.57 -5.35 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -6.68 267.34
10D 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -6.01 -2.28 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -6.68 267.75
20D 275.03
On 2026-08-14		 250.43
On 2026-07-24		 9.05 3.64 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -6.68 264.13
WTD 274.04
On 2026-08-17		 256.66
On 2026-08-20		 -17.07 -6.21 274.04
On 2026-08-17		 256.66
On 2026-08-20		 -6.34 265.42
MTD 275.03
On 2026-08-14		 255.31
On 2026-08-03		 0.64 0.25 275.03
On 2026-08-14		 256.66
On 2026-08-20		 -6.68 266.83
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

257.92 0.00 0.00