HEI_A: HEICO Corporation

As of Tuesday, November 10th, 2026

$ 255.51

-- 0 0%

Open: 255.51
High: 255.51
Low: 255.51
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 255.51

+5.23 +2.09%

Open: 253.44
High: 259.24
Low: 252.43
Volume: 320,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 253.44 259.24 252.43 255.51 320,486 +5.23 +2.09
2026-11-06 244.43 251.08 243.20 250.28 328,346 +6.02 +2.46
2026-11-05 251.64 252.01 240.03 244.26 248,616 -5.44 -2.18
2026-11-04 253.51 255.09 244.84 249.70 248,604 -0.68 -0.27
2026-11-03 252.24 256.23 249.75 250.38 212,329 -1.20 -0.48
2026-11-02 244.63 252.48 244.00 251.58 310,296 +12.86 +5.39
2026-10-30 245.13 246.92 236.85 238.72 224,293 -6.28 -2.56
2026-10-29 235.12 245.76 233.00 245.00 281,105 +12.16 +5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.24
On 2026-11-09		 240.03
On 2026-11-05		 3.93 1.56 256.23
On 2026-11-03		 240.03
On 2026-11-05		 -6.32 250.03
10D 259.24
On 2026-11-09		 230.36
On 2026-10-27		 21.39 9.14 256.23
On 2026-11-03		 240.03
On 2026-11-05		 -6.32 245.28
20D 259.24
On 2026-11-09		 218.18
On 2026-10-13		 32.64 14.65 237.41
On 2026-10-16		 219.11
On 2026-10-23		 -7.71 237.15
WTD 259.24
On 2026-11-09		 252.43
On 2026-11-09		 5.23 2.09 -- -- -- 255.51
MTD 259.24
On 2026-11-09		 240.03
On 2026-11-05		 16.79 7.03 256.23
On 2026-11-03		 240.03
On 2026-11-05		 -6.32 250.29
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 216
KO

The Coca-Cola Company

96.00 -0.03 -0.03 43,103
PFE

Pfizer Inc.

29.31 +0.05 +0.17 2,919
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 1,083
VIX

CBOE Volatility Index

20.09 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.09 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

255.51 0.00 0.00