HEI_A: HEICO Corporation

As of Friday, August 29th, 2025

$ 245.01

-3.45 -1.39%

Open: 249.59
High: 249.59
Low: 243.94
Volume: 275,452
Previous Close on Thursday, August 28th, 2025

$ 248.46

+0.12 +0.05%

Open: 249.69
High: 249.69
Low: 247.34
Volume: 151,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 249.59 249.59 243.94 245.01 275,452 -3.45 -1.39
2025-08-28 249.69 249.69 247.34 248.46 151,524 +0.12 +0.05
2025-08-27 263.48 263.75 248.31 248.34 227,799 -14.33 -5.46
2025-08-26 249.99 263.09 249.83 262.67 453,495 +22.94 +9.57
2025-08-25 244.06 245.00 239.73 239.73 248,683 -3.89 -1.60
2025-08-22 240.35 246.51 240.35 243.62 229,870 +4.00 +1.67
2025-08-21 240.68 242.62 239.58 239.62 203,352 -0.70 -0.29
2025-08-20 238.19 241.76 238.19 240.32 107,062 +2.50 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.75
On 2025-08-27		 239.73
On 2025-08-25		 1.39 0.57 263.75
On 2025-08-27		 243.94
On 2025-08-29		 -7.51 248.84
10D 263.75
On 2025-08-27		 236.99
On 2025-08-19		 4.30 1.79 263.75
On 2025-08-27		 243.94
On 2025-08-29		 -7.51 244.60
20D 264.71
On 2025-08-04		 236.99
On 2025-08-19		 -12.27 -4.77 264.71
On 2025-08-04		 236.99
On 2025-08-19		 -10.47 245.87
WTD 263.75
On 2025-08-27		 239.73
On 2025-08-25		 1.39 0.57 263.75
On 2025-08-27		 243.94
On 2025-08-29		 -7.51 248.84
MTD 264.71
On 2025-08-04		 236.99
On 2025-08-19		 -13.08 -5.07 264.71
On 2025-08-04		 236.99
On 2025-08-19		 -10.47 246.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
GGB

Gerdau S.A.

3.08 +0.01 +0.33 8,772,889
HEI_A

HEICO Corporation

245.01 -3.45 -1.39 275,452