HEI_A: HEICO Corporation

As of Friday, March 13th, 2026

$ 221.38

-1.69 -0.76%

Open: 226.94
High: 226.94
Low: 219.38
Volume: 232,150
Previous Close on Thursday, March 12th, 2026

$ 223.07

-9.87 -4.24%

Open: 224.42
High: 230.73
Low: 222.45
Volume: 459,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 226.94 226.94 219.38 221.38 232,150 -1.69 -0.76
2026-03-12 224.42 230.73 222.45 223.07 459,366 -9.87 -4.24
2026-03-11 229.30 233.76 228.12 232.94 330,220 +1.14 +0.49
2026-03-10 237.50 238.17 231.55 231.80 191,033 -2.29 -0.98
2026-03-09 233.13 235.09 228.55 234.09 489,540 +1.23 +0.53
2026-03-06 231.92 234.20 228.73 232.86 277,959 -1.90 -0.81
2026-03-05 241.74 243.15 231.10 234.76 385,526 -8.94 -3.67
2026-03-04 248.74 248.74 243.00 243.70 300,611 -0.81 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -11.48 -4.93 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -7.89 228.66
10D 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -18.73 -7.80 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -12.88 234.55
20D 265.28
On 2026-02-20		 219.38
On 2026-03-13		 -28.96 -11.57 265.28
On 2026-02-20		 219.38
On 2026-03-13		 -17.30 244.08
WTD 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -11.48 -4.93 238.17
On 2026-03-10		 219.38
On 2026-03-13		 -7.89 228.66
MTD 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -18.73 -7.80 251.82
On 2026-03-02		 219.38
On 2026-03-13		 -12.88 234.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

221.38 -1.69 -0.76 232,150