HEI_A: HEICO Corporation

As of Friday, May 30th, 2025

$ 237.04

-- 0 0%

Open: 237.04
High: 237.04
Low: 237.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 237.04

+4.02 +1.73%

Open: 232.92
High: 237.90
Low: 230.94
Volume: 360,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 232.92 237.90 230.94 237.04 360,324 +4.02 +1.73
2025-05-28 218.98 234.37 218.98 233.02 435,432 +16.79 +7.76
2025-05-27 214.82 216.27 212.71 216.23 245,411 +4.77 +2.26
2025-05-23 209.50 211.89 209.07 211.46 147,047 +0.78 +0.37
2025-05-22 210.80 212.10 209.78 210.68 232,858 -1.87 -0.88
2025-05-21 222.14 222.14 211.68 212.55 255,490 -6.66 -3.04
2025-05-20 221.00 221.69 218.06 219.21 104,272 -3.09 -1.39
2025-05-19 219.90 223.31 219.24 222.30 117,497 +1.80 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.90
On 2025-05-29		 209.07
On 2025-05-23		 24.49 11.52 212.10
On 2025-05-22		 209.07
On 2025-05-23		 -1.43 221.69
10D 237.90
On 2025-05-29		 209.07
On 2025-05-23		 23.67 11.09 223.31
On 2025-05-19		 209.07
On 2025-05-23		 -6.38 220.09
20D 237.90
On 2025-05-29		 201.00
On 2025-05-01		 36.11 17.97 223.31
On 2025-05-19		 209.07
On 2025-05-23		 -6.38 215.50
WTD 237.90
On 2025-05-29		 212.71
On 2025-05-27		 25.58 12.10 216.27
On 2025-05-27		 216.27
On 2025-05-27		 0.00 228.76
MTD 237.90
On 2025-05-29		 201.00
On 2025-05-01		 36.11 17.97 223.31
On 2025-05-19		 209.07
On 2025-05-23		 -6.38 215.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

128.76 0.00 0.00
VIS

Vanguard Industrial ETF

269.83 0.00 0.00
HEI_A

HEICO Corporation

237.04 0.00 0.00