HEI_A: HEICO Corporation

As of Wednesday, August 6th, 2025

$ 246.09

-- 0 0%

Open: 246.09
High: 246.09
Low: 246.09
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 246.09

-17.78 -6.74%

Open: 263.55
High: 263.55
Low: 244.01
Volume: 258,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 263.55 263.55 244.01 246.09 258,477 -17.78 -6.74
2025-08-04 257.57 264.71 257.57 263.87 139,848 +6.59 +2.56
2025-08-01 255.48 258.30 250.91 257.28 125,066 -0.81 -0.31
2025-07-31 255.41 259.03 253.97 258.09 158,489 +0.41 +0.16
2025-07-30 255.61 260.00 255.26 257.68 125,096 +1.59 +0.62
2025-07-29 256.31 258.18 253.84 256.09 199,250 +0.92 +0.36
2025-07-28 255.39 255.96 254.10 255.17 126,295 +1.55 +0.61
2025-07-25 250.91 253.98 250.91 253.62 173,811 +2.13 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -10.00 -3.90 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -7.82 256.60
10D 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -2.87 -1.15 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -7.82 255.20
20D 264.71
On 2025-08-04		 240.70
On 2025-07-10		 -0.97 -0.39 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -7.82 252.25
WTD 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -11.19 -4.35 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -7.82 254.98
MTD 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -12.00 -4.65 264.71
On 2025-08-04		 244.01
On 2025-08-05		 -7.82 255.75
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +1.46 +0.53 1,837,855
KO

The Coca-Cola Company

69.68 +0.63 +0.91 5,830,687
PFE

Pfizer Inc.

23.97 -0.79 -3.17 41,074,051
VZ

Verizon Communications Inc.

42.63 -0.04 -0.09 9,119,963
VIX

CBOE Volatility Index

16.72 -1.14 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,221.20 +109.46 +0.25 354,972,864
DJTA

Dow Jones Transportation Average

15,554.23 +119.77 +0.78 113,903,291
SPX

S&P 500 Index

6,346.60 +47.41 +0.75
OEX

S&P 100 Index

3,140.50 +31.99 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.10 +294.54 +1.28
NYA

NYSE Composite Index

20,493.36 +36.26 +0.18
XAX

NYSE AMEX Composite Index

6,166.76 +35.62 +0.58
RUI

RUSSELL 1000 Index

3,471.27 +24.35 +0.71
RUT

Russell 2000 Index

2,220.16 -5.51 -0.25
RUA

Russell 3000 Index

3,604.77 +23.86 +0.67
VIX

CBOE Volatility Index

16.72 -1.14 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.31 +173.81 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

246.09 0.00 0.00