HEI_A: HEICO Corporation

As of Monday, November 3rd, 2025

$ 245.93

-1.80 -0.73%

Open: 248.18
High: 248.18
Low: 244.40
Volume: 182,766
Previous Close on Friday, October 31st, 2025

$ 247.73

+6.07 +2.51%

Open: 242.29
High: 248.02
Low: 241.75
Volume: 268,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 248.18 248.18 244.40 245.93 182,766 -1.80 -0.73
2025-10-31 242.29 248.02 241.75 247.73 268,383 +6.07 +2.51
2025-10-30 242.74 246.84 240.81 241.66 207,674 -1.18 -0.49
2025-10-29 243.14 244.38 240.93 242.84 217,341 -0.84 -0.34
2025-10-28 247.29 247.29 241.05 243.68 204,383 -2.97 -1.20
2025-10-27 247.40 248.17 245.01 246.65 182,584 -0.91 -0.37
2025-10-24 249.01 249.47 246.98 247.56 137,069 -0.10 -0.04
2025-10-23 241.79 247.77 241.36 247.66 225,172 +4.17 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.18
On 2025-11-03		 240.81
On 2025-10-30		 -0.72 -0.29 247.29
On 2025-10-28		 240.81
On 2025-10-30		 -2.62 244.37
10D 251.50
On 2025-10-21		 240.81
On 2025-10-30		 0.78 0.32 251.50
On 2025-10-21		 240.81
On 2025-10-30		 -4.25 245.35
20D 257.99
On 2025-10-09		 237.79
On 2025-10-17		 -8.95 -3.51 257.99
On 2025-10-09		 237.79
On 2025-10-17		 -7.83 245.24
WTD 248.18
On 2025-11-03		 244.40
On 2025-11-03		 -1.80 -0.73 -- -- -- 245.93
MTD 248.18
On 2025-11-03		 244.40
On 2025-11-03		 -1.80 -0.73 -- -- -- 245.93
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

461.56 +1.88 +0.41 1,176,238
FLO

Flowers Foods Inc.

11.88 -0.05 -0.42 4,048,803
HEI_A

HEICO Corporation

245.93 -1.80 -0.73 182,766