HEI_A: HEICO Corporation

As of Wednesday, June 3rd, 2026

$ 242.26

-2.51 -1.03%

Open: 243.80
High: 246.57
Low: 241.48
Volume: 251,665
Previous Close on Tuesday, June 2nd, 2026

$ 244.77

-1.16 -0.47%

Open: 244.40
High: 247.98
Low: 241.93
Volume: 402,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 243.80 246.57 241.48 242.26 251,048 -2.51 -1.03
2026-06-02 244.40 247.98 241.93 244.77 402,088 -1.16 -0.47
2026-06-01 256.42 257.65 245.78 245.93 322,659 -13.88 -5.34
2026-05-29 255.60 260.28 253.60 259.81 828,386 +2.45 +0.95
2026-05-28 249.97 259.07 247.51 257.36 642,423 +27.57 +12.00
2026-05-27 231.41 232.26 228.04 229.79 391,095 +0.90 +0.39
2026-05-26 228.08 231.02 227.01 228.89 554,999 +4.85 +2.16
2026-05-22 224.22 227.45 223.43 224.04 293,229 +0.19 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.28
On 2026-05-29		 241.48
On 2026-06-03		 12.47 5.43 260.28
On 2026-05-29		 241.48
On 2026-06-03		 -7.22 250.03
10D 260.28
On 2026-05-29		 217.43
On 2026-05-20		 24.30 11.15 260.28
On 2026-05-29		 241.48
On 2026-06-03		 -7.22 238.05
20D 260.28
On 2026-05-29		 214.63
On 2026-05-19		 27.91 13.02 260.28
On 2026-05-29		 241.48
On 2026-06-03		 -7.22 228.83
WTD 257.65
On 2026-06-01		 241.48
On 2026-06-03		 -17.55 -6.75 257.65
On 2026-06-01		 241.48
On 2026-06-03		 -6.28 244.32
MTD 257.65
On 2026-06-01		 241.48
On 2026-06-03		 -17.55 -6.75 257.65
On 2026-06-01		 241.48
On 2026-06-03		 -6.28 244.32
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

242.26 -2.51 -1.03 251,665