HEI_A: HEICO Corporation

As of Thursday, October 9th, 2025

$ 249.85

-2.47 -0.98%

Open: 257.99
High: 257.99
Low: 247.98
Volume: 97,739
Previous Close on Wednesday, October 8th, 2025

$ 252.32

+2.27 +0.91%

Open: 252.57
High: 253.16
Low: 249.46
Volume: 108,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 257.99 257.99 247.98 249.85 97,739 -2.47 -0.98
2025-10-08 252.57 253.16 249.46 252.32 108,241 +2.27 +0.91
2025-10-07 256.84 256.84 247.35 250.05 106,177 -4.83 -1.90
2025-10-06 256.00 256.00 251.60 254.88 106,651 +2.11 +0.83
2025-10-03 250.83 254.09 249.99 252.77 89,684 +2.25 +0.90
2025-10-02 253.48 254.07 248.86 250.52 105,272 -1.91 -0.76
2025-10-01 252.88 254.83 251.15 252.43 136,202 -1.66 -0.65
2025-09-30 251.92 254.63 250.49 254.09 155,690 +2.90 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.99
On 2025-10-09		 247.35
On 2025-10-07		 -0.67 -0.27 256.84
On 2025-10-07		 249.46
On 2025-10-08		 -2.87 251.97
10D 257.99
On 2025-10-09		 247.35
On 2025-10-07		 -0.42 -0.17 256.65
On 2025-09-29		 248.86
On 2025-10-02		 -3.03 252.01
20D 262.91
On 2025-09-16		 247.35
On 2025-10-07		 -3.45 -1.36 262.91
On 2025-09-16		 247.35
On 2025-10-07		 -5.92 251.97
WTD 257.99
On 2025-10-09		 247.35
On 2025-10-07		 -2.92 -1.16 256.84
On 2025-10-07		 249.46
On 2025-10-08		 -2.87 251.78
MTD 257.99
On 2025-10-09		 247.35
On 2025-10-07		 -4.24 -1.67 256.84
On 2025-10-07		 249.46
On 2025-10-08		 -2.87 251.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.26 -0.01 -0.31 21,382,874
HXL

Hexcel Corporation

64.47 -1.12 -1.71 657,068
VIS

Vanguard Industrial ETF

295.93 -4.29 -1.43 39,020
GNTX

Gentex Corporation

26.23 -0.38 -1.43 1,822,061
HEI_A

HEICO Corporation

249.85 -2.47 -0.98 97,739