HEI_A: HEICO Corporation

As of Friday, October 4th, 2024

$ 203.15

+1.47 +0.73%

Open: 202.84
High: 203.76
Low: 201.00
Volume: 121,711
Previous Close on Thursday, October 3rd, 2024

$ 201.68

-3.93 -1.91%

Open: 206.21
High: 206.31
Low: 201.62
Volume: 147,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 202.84 203.76 201.00 203.15 121,711 +1.47 +0.73
2024-10-03 206.21 206.31 201.62 201.68 147,295 -3.93 -1.91
2024-10-02 204.50 207.03 203.30 205.61 248,589 +1.62 +0.79
2024-10-01 203.70 205.90 202.62 203.99 131,825 +0.23 +0.11
2024-09-30 202.67 203.81 199.83 203.76 170,008 +1.61 +0.80
2024-09-27 202.99 204.04 201.24 202.15 112,492 -1.21 -0.60
2024-09-26 205.17 206.27 202.94 203.36 146,739 -1.66 -0.81
2024-09-25 207.67 208.34 203.64 205.02 143,241 -1.83 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.03
On 2024-10-02		 199.83
On 2024-09-30		 1.00 0.49 207.03
On 2024-10-02		 201.00
On 2024-10-04		 -2.91 203.64
10D 209.50
On 2024-09-23		 199.83
On 2024-09-30		 -3.93 -1.90 209.50
On 2024-09-23		 199.83
On 2024-09-30		 -4.62 204.44
20D 209.50
On 2024-09-23		 194.64
On 2024-09-11		 9.10 4.69 209.50
On 2024-09-23		 199.83
On 2024-09-30		 -4.62 203.17
WTD 207.03
On 2024-10-02		 199.83
On 2024-09-30		 1.00 0.49 207.03
On 2024-10-02		 201.00
On 2024-10-04		 -2.91 203.64
MTD 207.03
On 2024-10-02		 201.00
On 2024-10-04		 -0.61 -0.30 207.03
On 2024-10-02		 201.00
On 2024-10-04		 -2.91 203.61
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

203.15 +1.47 +0.73 121,711