HEI_A: HEICO Corporation
$ 198.34 |
|
-4.02 -1.99% |
|
| Open: | 201.38 |
| High: | 201.38 |
| Low: | 197.18 |
| Volume: | 671,476 |
$ 202.36
-4.79 -2.31%
| Open: | 203.73 |
| High: | 207.45 |
| Low: | 200.83 |
| Volume: | 438,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 201.38 | 201.38 | 197.18 | 198.34 | 671,476 | -4.02 | -1.99 |
| 2025-03-10 | 203.73 | 207.45 | 200.83 | 202.36 | 438,843 | -4.79 | -2.31 |
| 2025-03-07 | 208.18 | 210.31 | 205.35 | 207.15 | 225,787 | -1.28 | -0.61 |
| 2025-03-06 | 210.78 | 211.61 | 207.23 | 208.43 | 191,686 | -5.03 | -2.36 |
| 2025-03-05 | 206.16 | 213.81 | 206.16 | 213.46 | 223,921 | +5.01 | +2.40 |
| 2025-03-04 | 209.91 | 212.65 | 207.83 | 208.45 | 334,588 | -3.29 | -1.55 |
| 2025-03-03 | 213.64 | 214.65 | 208.48 | 211.74 | 280,260 | -1.42 | -0.67 |
| 2025-02-28 | 208.24 | 213.76 | 207.68 | 213.16 | 472,260 | +5.60 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.81 On 2025-03-05 |
197.18 On 2025-03-11 |
-10.11 | -4.85 | 213.81 On 2025-03-05 |
197.18 On 2025-03-11 |
-7.78 | 205.95 |
| 10D | 214.65 On 2025-03-03 |
183.99 On 2025-02-26 |
14.28 | 7.76 | 214.65 On 2025-03-03 |
197.18 On 2025-03-11 |
-8.14 | 205.52 |
| 20D | 214.65 On 2025-03-03 |
174.82 On 2025-02-18 |
9.91 | 5.26 | 214.65 On 2025-03-03 |
197.18 On 2025-03-11 |
-8.14 | 193.72 |
| WTD | 207.45 On 2025-03-10 |
197.18 On 2025-03-11 |
-8.81 | -4.25 | 207.45 On 2025-03-10 |
197.18 On 2025-03-11 |
-4.95 | 200.35 |
| MTD | 214.65 On 2025-03-03 |
197.18 On 2025-03-11 |
-14.82 | -6.95 | 214.65 On 2025-03-03 |
197.18 On 2025-03-11 |
-8.14 | 207.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |