HEI_A: HEICO Corporation
$ 210.92 |
|
-- 0 0% |
Open: | 210.92 |
High: | 210.92 |
Low: | 210.92 |
Volume: | N/A |
$ 210.92
+3.37 +1.62%
Open: | 209.42 |
High: | 212.44 |
Low: | 208.30 |
Volume: | 251,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 209.42 | 212.44 | 208.30 | 210.92 | 251,572 | +3.37 | +1.62 |
2025-03-18 | 205.91 | 208.41 | 205.70 | 207.55 | 194,295 | +1.39 | +0.67 |
2025-03-17 | 203.13 | 207.60 | 202.10 | 206.16 | 186,473 | +3.11 | +1.53 |
2025-03-14 | 199.41 | 203.29 | 199.14 | 203.05 | 304,691 | +5.28 | +2.67 |
2025-03-13 | 197.46 | 199.30 | 196.24 | 197.77 | 149,267 | -1.38 | -0.69 |
2025-03-12 | 200.64 | 201.79 | 196.51 | 199.15 | 283,110 | +0.81 | +0.41 |
2025-03-11 | 201.38 | 201.38 | 197.18 | 198.34 | 671,476 | -4.02 | -1.99 |
2025-03-10 | 203.73 | 207.45 | 200.83 | 202.36 | 438,843 | -4.79 | -2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.44 On 2025-03-19 |
196.24 On 2025-03-13 |
11.77 | 5.91 | 199.30 On 2025-03-13 |
199.30 On 2025-03-13 |
0.00 | 205.09 |
10D | 212.44 On 2025-03-19 |
196.24 On 2025-03-13 |
-2.54 | -1.19 | 211.61 On 2025-03-06 |
196.24 On 2025-03-13 |
-7.26 | 204.09 |
20D | 214.65 On 2025-03-03 |
178.86 On 2025-02-20 |
31.76 | 17.73 | 214.65 On 2025-03-03 |
196.24 On 2025-03-13 |
-8.58 | 200.71 |
WTD | 212.44 On 2025-03-19 |
202.10 On 2025-03-17 |
7.87 | 3.88 | 207.60 On 2025-03-17 |
207.60 On 2025-03-17 |
0.00 | 208.21 |
MTD | 214.65 On 2025-03-03 |
196.24 On 2025-03-13 |
-2.24 | -1.05 | 214.65 On 2025-03-03 |
196.24 On 2025-03-13 |
-8.58 | 205.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.53 | -0.37 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
210.92 | 0.00 | 0.00 |