HEI_A: HEICO Corporation
$ 218.70 |
|
+1.53 +0.70% |
|
| Open: | 218.59 |
| High: | 221.40 |
| Low: | 214.99 |
| Volume: | 360,238 |
$ 217.17
-0.36 -0.17%
| Open: | 216.44 |
| High: | 218.88 |
| Low: | 215.14 |
| Volume: | 446,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 218.59 | 221.40 | 214.99 | 218.70 | 360,238 | +1.53 | +0.70 |
| 2026-05-12 | 216.44 | 218.88 | 215.14 | 217.17 | 446,594 | -0.36 | -0.17 |
| 2026-05-11 | 220.35 | 222.00 | 214.81 | 217.53 | 398,578 | -4.11 | -1.85 |
| 2026-05-08 | 221.42 | 222.88 | 217.70 | 221.64 | 233,841 | +0.91 | +0.41 |
| 2026-05-07 | 227.50 | 227.55 | 218.82 | 220.73 | 278,072 | -4.46 | -1.98 |
| 2026-05-06 | 218.87 | 227.49 | 218.66 | 225.19 | 50,587 | +10.84 | +5.06 |
| 2026-05-05 | 212.20 | 216.30 | 210.67 | 214.35 | 35,939 | +4.74 | +2.26 |
| 2026-05-04 | 210.66 | 213.03 | 209.48 | 209.61 | 315,644 | +0.33 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 227.55 On 2026-05-07 |
214.81 On 2026-05-11 |
-6.49 | -2.88 | 227.55 On 2026-05-07 |
214.81 On 2026-05-11 |
-5.60 | 219.15 |
| 10D | 227.55 On 2026-05-07 |
202.64 On 2026-04-30 |
17.42 | 8.65 | 227.55 On 2026-05-07 |
214.81 On 2026-05-11 |
-5.60 | 216.32 |
| 20D | 227.55 On 2026-05-07 |
199.35 On 2026-04-29 |
-3.29 | -1.48 | 225.15 On 2026-04-17 |
199.35 On 2026-04-29 |
-11.46 | 213.24 |
| WTD | 222.00 On 2026-05-11 |
214.81 On 2026-05-11 |
-2.94 | -1.33 | 222.00 On 2026-05-11 |
214.99 On 2026-05-13 |
-3.16 | 217.80 |
| MTD | 227.55 On 2026-05-07 |
206.24 On 2026-05-01 |
9.68 | 4.63 | 227.55 On 2026-05-07 |
214.81 On 2026-05-11 |
-5.60 | 217.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HEI_A
HEICO Corporation |
218.70 | +1.53 | +0.70 | 360,238 |