HEI_A: HEICO Corporation

As of Wednesday, December 24th, 2025

$ 262.20

-0.98 -0.37%

Open: 262.75
High: 263.88
Low: 261.17
Volume: 153,332
Previous Close on Tuesday, December 23rd, 2025

$ 263.18

+1.96 +0.75%

Open: 262.00
High: 264.54
Low: 259.88
Volume: 280,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 262.75 263.88 261.17 262.20 153,332 -0.98 -0.37
2025-12-23 262.00 264.54 259.88 263.18 280,928 +1.96 +0.75
2025-12-22 257.92 261.67 255.64 261.22 40,312 +5.49 +2.15
2025-12-19 243.86 257.07 243.86 255.73 505,628 +14.79 +6.14
2025-12-18 242.58 244.44 239.24 240.94 393,694 +0.65 +0.27
2025-12-17 242.70 244.02 239.76 240.29 217,592 -2.32 -0.96
2025-12-16 243.03 243.73 239.57 242.61 285,994 -1.17 -0.48
2025-12-15 243.10 245.50 240.30 243.78 29,403 +1.60 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.54
On 2025-12-23		 239.24
On 2025-12-18		 21.91 9.12 264.54
On 2025-12-23		 261.17
On 2025-12-24		 -1.27 256.65
10D 264.54
On 2025-12-23		 239.24
On 2025-12-18		 21.32 8.85 247.21
On 2025-12-12		 239.24
On 2025-12-18		 -3.22 249.75
20D 264.54
On 2025-12-23		 237.93
On 2025-12-10		 16.22 6.59 249.30
On 2025-11-26		 237.93
On 2025-12-10		 -4.56 246.65
WTD 264.54
On 2025-12-23		 255.64
On 2025-12-22		 6.47 2.53 264.54
On 2025-12-23		 261.17
On 2025-12-24		 -1.27 262.20
MTD 264.54
On 2025-12-23		 237.93
On 2025-12-10		 15.23 6.17 248.63
On 2025-12-05		 237.93
On 2025-12-10		 -4.30 246.69
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

262.20 -0.98 -0.37 153,332