HEI_A: HEICO Corporation

As of Friday, January 17th, 2025

$ 188.03

+0.89 +0.48%

Open: 187.50
High: 190.51
Low: 186.48
Volume: 217,627
Previous Close on Thursday, January 16th, 2025

$ 187.14

+5.92 +3.27%

Open: 180.90
High: 187.45
Low: 180.90
Volume: 363,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 187.50 190.51 186.48 188.03 217,626 +0.89 +0.48
2025-01-16 180.90 187.45 180.90 187.14 363,964 +5.92 +3.27
2025-01-15 184.88 184.88 180.57 181.22 211,147 -0.26 -0.14
2025-01-14 178.46 182.31 178.46 181.48 146,215 +2.69 +1.50
2025-01-13 176.30 179.23 175.52 178.79 187,037 +0.87 +0.49
2025-01-10 176.54 181.63 176.54 177.92 259,201 -0.95 -0.53
2025-01-08 177.08 179.28 175.75 178.87 231,027 +1.79 +1.01
2025-01-07 180.53 180.98 176.90 177.08 185,389 -2.60 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.51
On 2025-01-17		 175.52
On 2025-01-13		 10.11 5.68 179.23
On 2025-01-13		 179.23
On 2025-01-13		 0.00 183.33
10D 190.51
On 2025-01-17		 175.52
On 2025-01-13		 2.12 1.14 187.86
On 2025-01-03		 175.52
On 2025-01-13		 -6.57 181.65
20D 194.00
On 2024-12-18		 175.52
On 2025-01-13		 -14.31 -7.07 194.00
On 2024-12-18		 175.52
On 2025-01-13		 -9.52 184.18
WTD 190.51
On 2025-01-17		 175.52
On 2025-01-13		 10.11 5.68 179.23
On 2025-01-13		 179.23
On 2025-01-13		 0.00 183.33
MTD 190.51
On 2025-01-17		 175.52
On 2025-01-13		 1.95 1.05 188.04
On 2025-01-02		 175.52
On 2025-01-13		 -6.66 182.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

188.03 +0.89 +0.48 217,627