HEI_A: HEICO Corporation

As of Friday, March 31st, 2023

$ 135.90

+0.67 +0.50%

Open: 135.92
High: 136.38
Low: 134.90
Volume: 153,547
Previous Close on Thursday, March 30th, 2023

$ 135.23

+0.62 +0.46%

Open: 134.87
High: 135.41
Low: 134.33
Volume: 85,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 135.92 136.38 134.90 135.90 153,547 +0.67 +0.50
2023-03-30 134.87 135.41 134.33 135.23 85,509 +0.62 +0.46
2023-03-29 134.32 135.07 133.97 134.61 100,343 +0.85 +0.64
2023-03-28 133.22 134.71 133.02 133.76 110,610 +0.10 +0.07
2023-03-27 133.26 134.06 132.58 133.66 144,473 +1.77 +1.34
2023-03-24 129.82 132.09 128.85 131.89 110,573 +0.99 +0.76
2023-03-23 132.50 133.06 129.71 130.90 114,111 -1.24 -0.94
2023-03-22 132.78 134.49 131.94 132.14 182,418 -0.76 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.38
On 2023-03-31		 132.58
On 2023-03-27		 4.01 3.04 134.06
On 2023-03-27		 134.06
On 2023-03-27		 0.00 134.63
10D 136.38
On 2023-03-31		 128.85
On 2023-03-24		 6.11 4.71 134.49
On 2023-03-22		 128.85
On 2023-03-24		 -4.19 133.20
20D 138.54
On 2023-03-06		 127.85
On 2023-03-16		 -1.50 -1.09 138.54
On 2023-03-06		 127.85
On 2023-03-16		 -7.72 133.36
WTD 136.38
On 2023-03-31		 132.58
On 2023-03-27		 4.01 3.04 134.06
On 2023-03-27		 134.06
On 2023-03-27		 0.00 134.63
MTD 138.79
On 2023-03-03		 127.85
On 2023-03-16		 5.75 4.42 138.79
On 2023-03-03		 127.85
On 2023-03-16		 -7.89 133.81
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index