HEI_A: HEICO Corporation

As of Thursday, May 14th, 2026

$ 218.70

-- 0 0%

Open: 218.70
High: 218.70
Low: 218.70
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 218.70

+1.53 +0.70%

Open: 218.59
High: 221.40
Low: 214.99
Volume: 360,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 218.59 221.40 214.99 218.70 360,238 +1.53 +0.70
2026-05-12 216.44 218.88 215.14 217.17 446,594 -0.36 -0.17
2026-05-11 220.35 222.00 214.81 217.53 398,578 -4.11 -1.85
2026-05-08 221.42 222.88 217.70 221.64 233,841 +0.91 +0.41
2026-05-07 227.50 227.55 218.82 220.73 278,072 -4.46 -1.98
2026-05-06 218.87 227.49 218.66 225.19 50,587 +10.84 +5.06
2026-05-05 212.20 216.30 210.67 214.35 35,939 +4.74 +2.26
2026-05-04 210.66 213.03 209.48 209.61 315,644 +0.33 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -6.49 -2.88 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 219.15
10D 227.55
On 2026-05-07		 202.64
On 2026-04-30		 17.42 8.65 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 216.32
20D 227.55
On 2026-05-07		 199.35
On 2026-04-29		 -3.29 -1.48 225.15
On 2026-04-17		 199.35
On 2026-04-29		 -11.46 213.24
WTD 222.00
On 2026-05-11		 214.81
On 2026-05-11		 -2.94 -1.33 222.00
On 2026-05-11		 214.99
On 2026-05-13		 -3.16 217.80
MTD 227.55
On 2026-05-07		 206.24
On 2026-05-01		 9.68 4.63 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 217.13
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,337
KO

The Coca-Cola Company

80.26 0.00 0.00 1,373
PFE

Pfizer Inc.

25.96 0.00 0.00 6,031
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,072
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

218.70 0.00 0.00