HEI_A: HEICO Corporation
$ 214.68 |
|
+2.24 +1.05% |
|
| Open: | 214.16 |
| High: | 216.54 |
| Low: | 212.11 |
| Volume: | 159,134 |
$ 212.44
+3.09 +1.48%
| Open: | 209.40 |
| High: | 213.45 |
| Low: | 209.08 |
| Volume: | 169,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 214.16 | 216.54 | 212.11 | 214.68 | 159,134 | +2.24 | +1.05 |
| 2024-11-19 | 209.40 | 213.45 | 209.08 | 212.44 | 169,538 | +3.09 | +1.48 |
| 2024-11-18 | 208.70 | 209.52 | 206.09 | 209.35 | 175,525 | -0.02 | -0.01 |
| 2024-11-15 | 214.20 | 215.07 | 207.91 | 209.37 | 161,134 | -4.64 | -2.17 |
| 2024-11-14 | 212.35 | 217.41 | 211.15 | 214.01 | 337,030 | +1.66 | +0.78 |
| 2024-11-13 | 205.55 | 212.63 | 205.55 | 212.35 | 293,977 | +7.10 | +3.46 |
| 2024-11-12 | 205.58 | 206.07 | 202.71 | 205.25 | 160,381 | -0.75 | -0.36 |
| 2024-11-11 | 204.37 | 206.70 | 204.32 | 206.00 | 132,727 | +3.31 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.41 On 2024-11-14 |
206.09 On 2024-11-18 |
2.33 | 1.10 | 217.41 On 2024-11-14 |
206.09 On 2024-11-18 |
-5.21 | 211.97 |
| 10D | 217.41 On 2024-11-14 |
196.55 On 2024-11-07 |
11.68 | 5.75 | 217.41 On 2024-11-14 |
206.09 On 2024-11-18 |
-5.21 | 208.32 |
| 20D | 217.41 On 2024-11-14 |
190.93 On 2024-10-31 |
16.59 | 8.37 | 217.41 On 2024-11-14 |
206.09 On 2024-11-18 |
-5.21 | 202.06 |
| WTD | 216.54 On 2024-11-20 |
206.09 On 2024-11-18 |
5.31 | 2.54 | 209.52 On 2024-11-18 |
209.52 On 2024-11-18 |
0.00 | 212.16 |
| MTD | 217.41 On 2024-11-14 |
191.24 On 2024-11-01 |
22.67 | 11.81 | 217.41 On 2024-11-14 |
206.09 On 2024-11-18 |
-5.21 | 205.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |