HEI_A: HEICO Corporation
$ 254.04 |
|
-- 0 0% |
Open: | 254.04 |
High: | 254.04 |
Low: | 254.04 |
Volume: | N/A |
$ 254.04
+0.14 +0.06%
Open: | 255.67 |
High: | 256.07 |
Low: | 252.83 |
Volume: | 228,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 255.67 | 256.07 | 252.83 | 254.04 | 228,939 | +0.14 | +0.06 |
2025-07-03 | 250.98 | 254.52 | 249.38 | 253.90 | 187,901 | +4.72 | +1.89 |
2025-07-02 | 251.28 | 252.47 | 247.26 | 249.18 | 290,345 | -3.06 | -1.21 |
2025-07-01 | 257.03 | 258.67 | 249.16 | 252.24 | 303,874 | -6.51 | -2.52 |
2025-06-30 | 258.06 | 258.75 | 255.00 | 258.75 | 317,300 | +0.37 | +0.14 |
2025-06-27 | 253.54 | 258.57 | 252.75 | 258.38 | 925,395 | +4.68 | +1.84 |
2025-06-26 | 249.07 | 254.11 | 248.90 | 253.70 | 253,635 | +4.84 | +1.94 |
2025-06-25 | 249.16 | 251.09 | 247.99 | 248.86 | 227,198 | -0.50 | -0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.78 | -64.58 | -0.15 | 175,419,497 |
DJTA
Dow Jones Transportation Average |
15,964.93 | +153.81 | +0.97 | 54,882,159 |
SPX
S&P 500 Index |
6,231.58 | +1.60 | +0.03 | |
OEX
S&P 100 Index |
3,053.76 | -2.09 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,697.53 | +11.96 | +0.05 | |
NYA
NYSE Composite Index |
20,589.24 | +43.64 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,893.33 | +27.32 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,411.89 | +1.04 | +0.03 | |
RUT
Russell 2000 Index |
2,234.40 | +20.18 | +0.91 | |
RUA
Russell 3000 Index |
3,546.65 | +2.41 | +0.07 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.87 | +6.01 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
254.04 | 0.00 | 0.00 |