HEI_A: HEICO Corporation
$ 140.03 |
|
-- 0 0% |
Open: | 140.03 |
High: | 140.03 |
Low: | 140.03 |
Volume: | N/A |
$ 140.03
+0.70 +0.50%
Open: | 138.59 |
High: | 140.62 |
Low: | 138.19 |
Volume: | 173,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 138.59 | 140.62 | 138.19 | 140.03 | 173,380 | +0.70 | +0.50 |
2023-11-24 | 138.92 | 139.73 | 138.63 | 139.33 | 66,739 | +0.60 | +0.43 |
2023-11-22 | 138.36 | 138.98 | 137.83 | 138.73 | 342,944 | +0.95 | +0.69 |
2023-11-21 | 136.63 | 138.13 | 135.61 | 137.78 | 168,976 | +0.47 | +0.34 |
2023-11-20 | 136.03 | 137.69 | 136.03 | 137.31 | 191,969 | +1.16 | +0.85 |
2023-11-17 | 137.07 | 137.26 | 135.92 | 136.15 | 156,294 | 0.00 | 0.00 |
2023-11-16 | 135.70 | 136.24 | 134.83 | 136.15 | 120,218 | +0.07 | +0.05 |
2023-11-15 | 136.21 | 137.86 | 135.97 | 136.08 | 170,393 | -0.46 | -0.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.34 | +91.87 | +0.26 | 179,332,594 |
DJTA
Dow Jones Transportation Average |
14,829.55 | -74.43 | -0.50 | 72,256,651 |
SPX
S&P 500 Index |
4,552.62 | +2.19 | +0.05 | |
OEX
S&P 100 Index |
2,153.97 | +3.57 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,985.55 | +23.57 | +0.15 | |
NYA
NYSE Composite Index |
15,934.94 | +4.05 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,660.88 | +25.56 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,490.75 | +1.18 | +0.05 | |
RUT
Russell 2000 Index |
1,794.36 | -6.80 | -0.38 | |
RUA
Russell 3000 Index |
2,600.95 | +0.68 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.12 | -0.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.44 | +9.59 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI_A
HEICO Corporation |
140.03 | 0.00 | 0.00 |