HEI_A: HEICO Corporation

As of Friday, August 8th, 2025

$ 245.83

-1.32 -0.53%

Open: 247.93
High: 250.73
Low: 245.83
Volume: 93,900
Previous Close on Thursday, August 7th, 2025

$ 247.15

-0.86 -0.35%

Open: 246.14
High: 247.71
Low: 243.45
Volume: 123,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 247.93 250.73 245.83 245.83 93,900 -1.32 -0.53
2025-08-07 246.14 247.71 243.45 247.15 123,609 -0.86 -0.35
2025-08-06 247.99 248.66 244.49 248.01 133,819 +1.92 +0.78
2025-08-05 263.55 263.55 244.01 246.09 258,477 -17.78 -6.74
2025-08-04 257.57 264.71 257.57 263.87 139,848 +6.59 +2.56
2025-08-01 255.48 258.30 250.91 257.28 125,066 -0.81 -0.31
2025-07-31 255.41 259.03 253.97 258.09 158,489 +0.41 +0.16
2025-07-30 255.61 260.00 255.26 257.68 125,096 +1.59 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -11.45 -4.45 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -8.03 250.19
10D 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -7.79 -3.07 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -8.03 253.53
20D 264.71
On 2025-08-04		 243.45
On 2025-08-07		 0.02 0.01 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -8.03 252.60
WTD 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -11.45 -4.45 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -8.03 250.19
MTD 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -12.26 -4.75 264.71
On 2025-08-04		 243.45
On 2025-08-07		 -8.03 251.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.60 -0.03 -0.05 2,693,062
GGB

Gerdau S.A.

2.99 +0.03 +1.01 10,201,177
VIS

Vanguard Industrial ETF

287.76 -0.09 -0.03 33,936
GNTX

Gentex Corporation

26.62 -0.04 -0.15 1,942,551
HEI_A

HEICO Corporation

245.83 -1.32 -0.53 93,900