HEI_A: HEICO Corporation

As of Wednesday, April 16th, 2025

$ 198.58

-2.26 -1.13%

Open: 200.76
High: 202.00
Low: 196.62
Volume: 290,248
Previous Close on Tuesday, April 15th, 2025

$ 200.84

-2.55 -1.25%

Open: 205.00
High: 205.91
Low: 200.04
Volume: 129,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 200.76 202.00 196.62 198.58 290,248 -2.26 -1.13
2025-04-15 205.00 205.91 200.04 200.84 129,879 -2.55 -1.25
2025-04-14 203.58 205.26 200.79 203.39 228,003 +3.76 +1.88
2025-04-11 198.10 199.98 196.17 199.63 224,971 +0.05 +0.03
2025-04-10 198.55 202.83 193.65 199.58 233,775 -3.43 -1.69
2025-04-09 189.07 203.90 186.85 203.01 407,819 +12.52 +6.57
2025-04-08 195.39 195.39 186.49 190.49 469,196 +4.34 +2.33
2025-04-07 180.43 194.77 180.36 186.15 504,350 -4.42 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.91
On 2025-04-15		 193.65
On 2025-04-10		 -4.43 -2.18 205.91
On 2025-04-15		 196.62
On 2025-04-16		 -4.51 200.40
10D 215.03
On 2025-04-03		 180.36
On 2025-04-07		 -14.12 -6.64 215.03
On 2025-04-03		 180.36
On 2025-04-07		 -16.12 197.61
20D 216.85
On 2025-03-25		 180.36
On 2025-04-07		 -12.34 -5.85 216.85
On 2025-03-25		 180.36
On 2025-04-07		 -16.83 204.45
WTD 205.91
On 2025-04-15		 196.62
On 2025-04-16		 -1.05 -0.53 205.91
On 2025-04-15		 196.62
On 2025-04-16		 -4.51 200.94
MTD 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -12.39 -5.87 215.32
On 2025-04-02		 180.36
On 2025-04-07		 -16.24 200.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

5,521.68 -128.98 -2.28
LBRDA

Liberty Broadband Corporation

75.48 -2.84 -3.63 65,043
LGF_B

Lions Gate Entertainment Corp.

6.93 -0.17 -2.39 980,238
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
HEI_A

HEICO Corporation

198.58 -2.26 -1.13 290,248