HEI_A: HEICO Corporation

As of Tuesday, November 28th, 2023

$ 140.03

-- 0 0%

Open: 140.03
High: 140.03
Low: 140.03
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 140.03

+0.70 +0.50%

Open: 138.59
High: 140.62
Low: 138.19
Volume: 173,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 138.59 140.62 138.19 140.03 173,380 +0.70 +0.50
2023-11-24 138.92 139.73 138.63 139.33 66,739 +0.60 +0.43
2023-11-22 138.36 138.98 137.83 138.73 342,944 +0.95 +0.69
2023-11-21 136.63 138.13 135.61 137.78 168,976 +0.47 +0.34
2023-11-20 136.03 137.69 136.03 137.31 191,969 +1.16 +0.85
2023-11-17 137.07 137.26 135.92 136.15 156,294 0.00 0.00
2023-11-16 135.70 136.24 134.83 136.15 120,218 +0.07 +0.05
2023-11-15 136.21 137.86 135.97 136.08 170,393 -0.46 -0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.84 -1.14 -0.95 2,112,679
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,835,038
PFE

Pfizer Inc.

29.70 -0.45 -1.48 22,438,002
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,411,979
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.34 +91.87 +0.26 179,332,594
DJTA

Dow Jones Transportation Average

14,829.55 -74.43 -0.50 72,256,651
SPX

S&P 500 Index

4,552.62 +2.19 +0.05
OEX

S&P 100 Index

2,153.97 +3.57 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,985.55 +23.57 +0.15
NYA

NYSE Composite Index

15,934.94 +4.05 +0.03
XAX

NYSE AMEX Composite Index

4,660.88 +25.56 +0.55
RUI

RUSSELL 1000 Index

2,490.75 +1.18 +0.05
RUT

Russell 2000 Index

1,794.36 -6.80 -0.38
RUA

Russell 3000 Index

2,600.95 +0.68 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.12 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,848.44 +9.59 +0.12
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

140.03 0.00 0.00