HEI_A: HEICO Corporation

As of Wednesday, May 13th, 2026

$ 218.70

+1.53 +0.70%

Open: 218.59
High: 221.40
Low: 214.99
Volume: 360,238
Previous Close on Tuesday, May 12th, 2026

$ 217.17

-0.36 -0.17%

Open: 216.44
High: 218.88
Low: 215.14
Volume: 446,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 218.59 221.40 214.99 218.70 360,238 +1.53 +0.70
2026-05-12 216.44 218.88 215.14 217.17 446,594 -0.36 -0.17
2026-05-11 220.35 222.00 214.81 217.53 398,578 -4.11 -1.85
2026-05-08 221.42 222.88 217.70 221.64 233,841 +0.91 +0.41
2026-05-07 227.50 227.55 218.82 220.73 278,072 -4.46 -1.98
2026-05-06 218.87 227.49 218.66 225.19 50,587 +10.84 +5.06
2026-05-05 212.20 216.30 210.67 214.35 35,939 +4.74 +2.26
2026-05-04 210.66 213.03 209.48 209.61 315,644 +0.33 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -6.49 -2.88 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 219.15
10D 227.55
On 2026-05-07		 202.64
On 2026-04-30		 17.42 8.65 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 216.32
20D 227.55
On 2026-05-07		 199.35
On 2026-04-29		 -3.29 -1.48 225.15
On 2026-04-17		 199.35
On 2026-04-29		 -11.46 213.24
WTD 222.00
On 2026-05-11		 214.81
On 2026-05-11		 -2.94 -1.33 222.00
On 2026-05-11		 214.99
On 2026-05-13		 -3.16 217.80
MTD 227.55
On 2026-05-07		 206.24
On 2026-05-01		 9.68 4.63 227.55
On 2026-05-07		 214.81
On 2026-05-11		 -5.60 217.13
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

218.70 +1.53 +0.70 360,238