HEI_A: HEICO Corporation

As of Wednesday, September 9th, 2026

$ 232.48

-2.56 -1.09%

Open: 235.34
High: 236.31
Low: 231.59
Volume: 331,791
Previous Close on Tuesday, September 8th, 2026

$ 235.04

-5.14 -2.14%

Open: 240.26
High: 240.26
Low: 234.88
Volume: 245,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 235.34 236.31 231.59 232.48 331,791 -2.56 -1.09
2026-09-08 240.26 240.26 234.88 235.04 245,221 -5.14 -2.14
2026-09-04 238.20 241.58 238.20 240.18 281,246 +0.92 +0.38
2026-09-03 243.26 243.26 236.65 239.26 308,789 -0.57 -0.24
2026-09-02 243.98 243.98 239.21 239.83 222,211 -2.17 -0.90
2026-09-01 242.95 245.21 241.33 242.00 21,767 -2.17 -0.89
2026-08-31 246.92 249.34 244.11 244.17 275,146 -5.89 -2.36
2026-08-28 249.30 252.27 246.40 250.06 233,647 -0.95 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.98
On 2026-09-02		 231.59
On 2026-09-09		 -9.52 -3.93 243.98
On 2026-09-02		 231.59
On 2026-09-09		 -5.08 237.36
10D 265.98
On 2026-08-26		 231.59
On 2026-09-09		 -24.62 -9.58 265.98
On 2026-08-26		 231.59
On 2026-09-09		 -12.93 242.99
20D 275.03
On 2026-08-14		 231.59
On 2026-09-09		 -32.24 -12.18 275.03
On 2026-08-14		 231.59
On 2026-09-09		 -15.79 254.43
WTD 240.26
On 2026-09-08		 231.59
On 2026-09-09		 -7.70 -3.21 240.26
On 2026-09-08		 231.59
On 2026-09-09		 -3.61 233.76
MTD 245.21
On 2026-09-01		 231.59
On 2026-09-09		 -11.69 -4.79 245.21
On 2026-09-01		 231.59
On 2026-09-09		 -5.55 238.13
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947
DGRO

iShares Core Dividend Growth ETF

78.04 -0.33 -0.42 1,447,809
HEI_A

HEICO Corporation

232.48 -2.56 -1.09 331,791