HEI_A: HEICO Corporation

As of Friday, February 20th, 2026

$ 261.61

+1.41 +0.54%

Open: 261.92
High: 265.28
Low: 257.86
Volume: 358,136
Previous Close on Thursday, February 19th, 2026

$ 260.20

+2.22 +0.86%

Open: 256.88
High: 263.18
Low: 256.88
Volume: 199,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 261.92 265.28 257.86 261.61 358,136 +1.41 +0.54
2026-02-19 256.88 263.18 256.88 260.20 199,402 +2.22 +0.86
2026-02-18 256.21 259.13 253.82 257.98 259,583 +3.73 +1.47
2026-02-17 253.77 260.55 251.97 254.25 297,768 +1.34 +0.53
2026-02-13 253.13 257.67 251.40 252.91 272,483 +2.57 +1.03
2026-02-12 249.07 254.01 248.26 250.34 263,975 +3.35 +1.36
2026-02-11 245.18 248.83 243.18 246.99 218,809 -0.88 -0.36
2026-02-10 247.50 250.31 246.68 247.87 296,404 -0.27 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.28
On 2026-02-20		 251.40
On 2026-02-13		 11.27 4.50 260.55
On 2026-02-17		 253.82
On 2026-02-18		 -2.58 257.39
10D 265.28
On 2026-02-20		 243.18
On 2026-02-11		 13.13 5.28 255.19
On 2026-02-09		 243.18
On 2026-02-11		 -4.70 253.14
20D 265.28
On 2026-02-20		 243.18
On 2026-02-11		 -0.49 -0.19 265.03
On 2026-01-27		 243.18
On 2026-02-11		 -8.24 254.31
WTD 265.28
On 2026-02-20		 251.97
On 2026-02-17		 8.70 3.44 260.55
On 2026-02-17		 253.82
On 2026-02-18		 -2.58 258.51
MTD 265.28
On 2026-02-20		 243.18
On 2026-02-11		 7.02 2.76 259.61
On 2026-02-03		 243.18
On 2026-02-11		 -6.33 253.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

261.61 +1.41 +0.54 358,136