HEI_A: HEICO Corporation

As of Friday, November 25th, 2022

$ 126.73

-0.43 -0.34%

Open: 127.32
High: 127.47
Low: 125.96
Volume: 113,083
Previous Close on Wednesday, November 23rd, 2022

$ 127.16

+0.36 +0.28%

Open: 126.07
High: 127.18
Low: 125.59
Volume: 209,728
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 127.32 127.47 125.96 126.73 113,083 -0.43 -0.34
2022-11-23 126.07 127.18 125.59 127.16 209,728 +0.36 +0.28
2022-11-22 126.69 127.71 126.57 126.80 328,596 +0.83 +0.66
2022-11-21 126.88 128.30 125.18 125.97 191,859 -1.98 -1.55
2022-11-18 126.55 128.80 125.87 127.95 120,577 +2.62 +2.09
2022-11-17 123.95 125.50 123.08 125.33 114,079 +0.44 +0.35
2022-11-16 124.73 125.58 123.66 124.89 98,674 +0.24 +0.19
2022-11-15 124.31 125.23 123.30 124.65 163,327 +1.19 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.80
On 2022-11-18
125.18
On 2022-11-21
1.40 1.12 128.80
On 2022-11-18
125.18
On 2022-11-21
-2.81 126.92
10D 128.80
On 2022-11-18
122.90
On 2022-11-14
-1.00 -0.78 127.73
On 2022-11-11
122.90
On 2022-11-14
-3.78 125.76
20D 129.57
On 2022-10-31
119.85
On 2022-11-04
0.65 0.52 129.57
On 2022-10-31
119.85
On 2022-11-04
-7.50 125.08
WTD 128.30
On 2022-11-21
125.18
On 2022-11-21
-1.22 -0.95 128.30
On 2022-11-21
125.59
On 2022-11-23
-2.11 126.67
MTD 128.80
On 2022-11-18
119.85
On 2022-11-04
-0.57 -0.45 128.32
On 2022-11-01
119.85
On 2022-11-04
-6.60 124.77
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index