HEI_A: HEICO Corporation

As of Thursday, May 8th, 2025

$ 212.07

-0.48 -0.23%

Open: 214.00
High: 216.31
Low: 211.72
Volume: 238,838
Previous Close on Wednesday, May 7th, 2025

$ 212.55

+2.49 +1.19%

Open: 209.32
High: 213.98
Low: 209.32
Volume: 249,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 214.00 216.31 211.72 212.07 238,836 -0.48 -0.23
2025-05-07 209.32 213.98 209.32 212.55 249,788 +2.49 +1.19
2025-05-06 207.76 211.24 207.76 210.06 128,497 -1.37 -0.65
2025-05-05 207.79 212.98 207.79 211.43 102,531 +1.98 +0.95
2025-05-02 208.00 210.38 205.98 209.45 113,976 +4.07 +1.98
2025-05-01 202.89 206.45 201.00 205.38 254,359 +4.45 +2.21
2025-04-30 198.67 201.10 197.35 200.93 242,127 +1.99 +1.00
2025-04-29 196.64 200.43 196.64 198.94 271,857 +1.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.31
On 2025-05-08		 205.98
On 2025-05-02		 6.69 3.26 212.98
On 2025-05-05		 207.76
On 2025-05-06		 -2.45 211.11
10D 216.31
On 2025-05-08		 195.83
On 2025-04-25		 13.21 6.64 212.98
On 2025-05-05		 207.76
On 2025-05-06		 -2.45 205.72
20D 216.31
On 2025-05-08		 188.08
On 2025-04-21		 9.06 4.46 205.91
On 2025-04-15		 188.08
On 2025-04-21		 -8.66 201.71
WTD 216.31
On 2025-05-08		 207.76
On 2025-05-06		 2.62 1.25 212.98
On 2025-05-05		 207.76
On 2025-05-06		 -2.45 211.53
MTD 216.31
On 2025-05-08		 201.00
On 2025-05-01		 11.14 5.54 212.98
On 2025-05-05		 207.76
On 2025-05-06		 -2.45 210.16
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.51 -0.11 -0.19 1,906,866
HEI_A

HEICO Corporation

212.07 -0.48 -0.23 238,838