HEI_A (HEICO Corporation) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 255.51

-- 0 0%

Open: 255.51
High: 255.51
Low: 255.51
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 255.51

+5.23 +2.09%

Open: 253.44
High: 259.24
Low: 252.43
Volume: 320,486
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,201
KO

The Coca-Cola Company

96.00 -0.03 -0.03 43,169
PFE

Pfizer Inc.

29.31 +0.05 +0.17 29,298
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,835
VIX

CBOE Volatility Index

20.07 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.07 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

255.51 0.00 0.00