TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, March 4th, 2026

$ 40.35

-0.02 -0.05%

Open: 40.39
High: 40.40
Low: 40.34
Volume: 488,527
Previous Close on Tuesday, March 3rd, 2026

$ 40.37

-0.07 -0.17%

Open: 40.25
High: 40.41
Low: 40.25
Volume: 317,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 40.39 40.40 40.34 40.35 488,527 -0.02 -0.05
2026-03-03 40.25 40.41 40.25 40.37 317,462 -0.07 -0.17
2026-03-02 40.47 40.49 40.40 40.44 318,590 -0.31 -0.76
2026-02-27 40.73 40.78 40.72 40.75 0 +0.09 +0.22
2026-02-26 40.61 40.67 40.59 40.66 0 +0.04 +0.10
2026-02-25 40.59 40.64 40.58 40.62 0 -0.03 -0.07
2026-02-24 40.63 40.65 40.61 40.65 0 +0.03 +0.07
2026-02-23 40.56 40.65 40.55 40.62 0 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2026-02-27		 40.25
On 2026-03-03		 -0.27 -0.66 40.78
On 2026-02-27		 40.25
On 2026-03-03		 -1.29 40.51
10D 40.78
On 2026-02-27		 40.25
On 2026-03-03		 -0.18 -0.44 40.78
On 2026-02-27		 40.25
On 2026-03-03		 -1.29 40.55
20D 40.78
On 2026-02-27		 40.07
On 2026-02-04		 0.24 0.60 40.78
On 2026-02-27		 40.25
On 2026-03-03		 -1.29 40.47
WTD 40.49
On 2026-03-02		 40.25
On 2026-03-03		 -0.40 -0.98 40.49
On 2026-03-02		 40.25
On 2026-03-03		 -0.59 40.39
MTD 40.49
On 2026-03-02		 40.25
On 2026-03-03		 -0.40 -0.98 40.49
On 2026-03-02		 40.25
On 2026-03-03		 -0.59 40.39
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.35 -0.02 -0.05 488,527