TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, December 12th, 2025

$ 40.30

-0.06 -0.15%

Open: 40.26
High: 40.31
Low: 40.26
Volume: 349,966
Previous Close on Thursday, December 11th, 2025

$ 40.36

-- 0 0%

Open: 40.42
High: 40.44
Low: 40.36
Volume: 678,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 40.26 40.31 40.26 40.30 349,966 -0.06 -0.15
2025-12-11 40.42 40.44 40.36 40.36 678,802 0.00 0.00
2025-12-10 40.23 40.39 40.22 40.36 590,555 +0.11 +0.27
2025-12-09 40.33 40.34 40.24 40.25 974,949 -0.06 -0.15
2025-12-08 40.35 40.35 40.25 40.31 257,855 -0.04 -0.10
2025-12-05 40.41 40.41 40.33 40.35 300,177 -0.07 -0.17
2025-12-04 40.44 40.47 40.40 40.42 365,506 -0.09 -0.22
2025-12-03 40.48 40.52 40.45 40.51 631,401 +0.08 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.44
On 2025-12-11		 40.22
On 2025-12-10		 -0.05 -0.12 40.44
On 2025-12-11		 40.26
On 2025-12-12		 -0.45 40.32
10D 40.52
On 2025-12-03		 40.22
On 2025-12-10		 -0.40 -0.98 40.52
On 2025-12-03		 40.22
On 2025-12-10		 -0.74 40.37
20D 40.74
On 2025-11-25		 40.22
On 2025-12-10		 -0.12 -0.30 40.74
On 2025-11-25		 40.22
On 2025-12-10		 -1.28 40.46
WTD 40.44
On 2025-12-11		 40.22
On 2025-12-10		 -0.05 -0.12 40.44
On 2025-12-11		 40.26
On 2025-12-12		 -0.45 40.32
MTD 40.52
On 2025-12-03		 40.22
On 2025-12-10		 -0.40 -0.98 40.52
On 2025-12-03		 40.22
On 2025-12-10		 -0.74 40.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.30 -0.06 -0.15 349,966