TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, May 30th, 2025

$ 39.67

-- 0 0%

Open: 39.67
High: 39.67
Low: 39.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.67

+0.11 +0.28%

Open: 39.62
High: 39.71
Low: 39.62
Volume: 387,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.62 39.71 39.62 39.67 387,917 +0.11 +0.28
2025-05-28 39.58 39.61 39.51 39.56 262,464 -0.06 -0.15
2025-05-27 39.58 39.65 39.55 39.62 226,862 +0.18 +0.46
2025-05-23 39.50 39.53 39.42 39.44 432,680 +0.06 +0.15
2025-05-22 39.32 39.40 39.27 39.38 214,869 +0.02 +0.05
2025-05-21 39.41 39.47 39.30 39.36 296,587 -0.18 -0.46
2025-05-20 39.55 39.59 39.49 39.54 236,775 -0.06 -0.15
2025-05-19 39.44 39.62 39.42 39.60 2,318,300 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.71
On 2025-05-29		 39.27
On 2025-05-22		 0.31 0.79 39.65
On 2025-05-27		 39.51
On 2025-05-28		 -0.35 39.53
10D 39.73
On 2025-05-16		 39.27
On 2025-05-22		 0.24 0.61 39.73
On 2025-05-16		 39.27
On 2025-05-22		 -1.16 39.54
20D 40.14
On 2025-05-01		 39.27
On 2025-05-22		 -0.58 -1.44 40.14
On 2025-05-01		 39.27
On 2025-05-22		 -2.17 39.63
WTD 39.71
On 2025-05-29		 39.51
On 2025-05-28		 0.23 0.58 39.65
On 2025-05-27		 39.51
On 2025-05-28		 -0.35 39.62
MTD 40.14
On 2025-05-01		 39.27
On 2025-05-22		 -0.58 -1.44 40.14
On 2025-05-01		 39.27
On 2025-05-22		 -2.17 39.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.67 0.00 0.00