TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, July 24th, 2026

$ 38.77

+0.05 +0.13%

Open: 38.73
High: 38.84
Low: 38.73
Volume: 673,769
Previous Close on Thursday, July 23rd, 2026

$ 38.72

-0.10 -0.26%

Open: 38.72
High: 38.74
Low: 38.70
Volume: 338,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 38.73 38.84 38.73 38.77 673,769 +0.05 +0.13
2026-07-23 38.72 38.74 38.70 38.72 338,204 -0.10 -0.26
2026-07-22 38.92 38.92 38.82 38.82 2,282,145 -0.11 -0.28
2026-07-21 39.01 39.02 38.92 38.93 1,775,186 -0.13 -0.33
2026-07-20 39.09 39.11 39.02 39.06 22,928 -0.10 -0.24
2026-07-17 39.20 39.24 39.14 39.16 222,029 +0.01 +0.01
2026-07-16 39.08 39.15 39.08 39.15 43,477 -0.01 -0.01
2026-07-15 39.10 39.20 39.10 39.16 395,455 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2026-07-20		 38.70
On 2026-07-23		 -0.39 -0.98 39.11
On 2026-07-20		 38.70
On 2026-07-23		 -1.05 38.86
10D 39.24
On 2026-07-17		 38.70
On 2026-07-23		 -0.39 -1.00 39.24
On 2026-07-17		 38.70
On 2026-07-23		 -1.37 38.98
20D 39.60
On 2026-06-29		 38.70
On 2026-07-23		 -0.70 -1.77 39.60
On 2026-06-29		 38.70
On 2026-07-23		 -2.27 39.15
WTD 39.11
On 2026-07-20		 38.70
On 2026-07-23		 -0.39 -0.98 39.11
On 2026-07-20		 38.70
On 2026-07-23		 -1.05 38.86
MTD 39.37
On 2026-07-02		 38.70
On 2026-07-23		 -0.70 -1.77 39.37
On 2026-07-02		 38.70
On 2026-07-23		 -1.70 39.08
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.77 +0.05 +0.13 673,769