TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, October 31st, 2025

$ 40.58

+0.04 +0.10%

Open: 40.62
High: 40.63
Low: 40.55
Volume: 489,877
Previous Close on Thursday, October 30th, 2025

$ 40.54

-0.09 -0.22%

Open: 40.52
High: 40.61
Low: 40.46
Volume: 936,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 40.62 40.63 40.55 40.58 489,877 +0.04 +0.10
2025-10-30 40.52 40.61 40.46 40.54 936,357 -0.09 -0.22
2025-10-29 40.81 40.81 40.53 40.63 459,019 -0.18 -0.44
2025-10-28 40.78 40.83 40.77 40.81 406,805 +0.02 +0.05
2025-10-27 40.75 40.81 40.72 40.79 339,037 0.00 0.00
2025-10-24 40.81 40.81 40.74 40.79 387,328 +0.12 +0.30
2025-10-23 40.78 40.81 40.65 40.67 291,321 -0.18 -0.44
2025-10-22 40.83 40.85 40.79 40.85 630,349 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2025-10-28		 40.46
On 2025-10-30		 -0.21 -0.51 40.83
On 2025-10-28		 40.46
On 2025-10-30		 -0.91 40.67
10D 40.86
On 2025-10-21		 40.46
On 2025-10-30		 -0.18 -0.44 40.86
On 2025-10-21		 40.46
On 2025-10-30		 -0.98 40.73
20D 40.86
On 2025-10-21		 40.37
On 2025-10-07		 0.08 0.20 40.86
On 2025-10-21		 40.46
On 2025-10-30		 -0.98 40.66
WTD 40.83
On 2025-10-28		 40.46
On 2025-10-30		 -0.21 -0.51 40.83
On 2025-10-28		 40.46
On 2025-10-30		 -0.91 40.67
MTD 40.86
On 2025-10-21		 40.37
On 2025-10-07		 0.01 0.02 40.86
On 2025-10-21		 40.46
On 2025-10-30		 -0.98 40.64
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

149.82 +0.55 +0.37
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.58 +0.04 +0.10 489,877