TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, January 23rd, 2026

$ 40.27

+0.03 +0.07%

Open: 40.22
High: 40.27
Low: 40.21
Volume: 416,996
Previous Close on Thursday, January 22nd, 2026

$ 40.24

+0.02 +0.05%

Open: 40.21
High: 40.26
Low: 40.19
Volume: 298,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 40.22 40.27 40.21 40.27 416,996 +0.03 +0.07
2026-01-22 40.21 40.26 40.19 40.24 298,763 +0.02 +0.05
2026-01-21 40.18 40.23 40.15 40.22 456,464 +0.08 +0.20
2026-01-20 40.08 40.19 40.08 40.14 408,655 -0.12 -0.30
2026-01-16 40.31 40.31 40.24 40.26 322,237 -0.07 -0.17
2026-01-15 40.39 40.39 40.33 40.33 452,464 -0.07 -0.17
2026-01-14 40.34 40.40 40.33 40.40 306,452 +0.08 +0.20
2026-01-13 40.34 40.35 40.30 40.32 287,744 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2026-01-16		 40.08
On 2026-01-20		 -0.06 -0.15 40.31
On 2026-01-16		 40.08
On 2026-01-20		 -0.57 40.23
10D 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.03 -0.07 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.28
20D 40.40
On 2026-01-14		 40.08
On 2026-01-20		 0.07 0.17 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.29
WTD 40.27
On 2026-01-23		 40.08
On 2026-01-20		 0.01 0.02 40.19
On 2026-01-20		 40.19
On 2026-01-20		 0.00 40.22
MTD 40.40
On 2026-01-14		 40.08
On 2026-01-20		 0.02 0.05 40.40
On 2026-01-14		 40.08
On 2026-01-20		 -0.79 40.29
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.52 +0.04 +0.08 7,416,480
SCHV

Schwab U.S. Large-Cap Value ETF

30.78 -0.18 -0.58 2,948,234
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.27 +0.03 +0.07 416,996