TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, November 21st, 2025

$ 40.60

+0.11 +0.27%

Open: 40.60
High: 40.61
Low: 40.54
Volume: 225,027
Previous Close on Thursday, November 20th, 2025

$ 40.49

+0.05 +0.12%

Open: 40.48
High: 40.53
Low: 40.47
Volume: 30,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 40.60 40.61 40.54 40.60 225,027 +0.11 +0.27
2025-11-20 40.48 40.53 40.47 40.49 30,236 +0.05 +0.12
2025-11-19 40.48 40.50 40.42 40.44 324,615 -0.02 -0.05
2025-11-18 40.48 40.49 40.41 40.46 0 +0.07 +0.17
2025-11-17 40.39 40.43 40.39 40.39 287,642 -0.01 -0.02
2025-11-14 40.49 40.49 40.38 40.40 285,697 -0.02 -0.05
2025-11-13 40.44 40.49 40.42 40.42 371,830 -0.10 -0.25
2025-11-12 40.51 40.54 40.49 40.52 255,295 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2025-11-21		 40.39
On 2025-11-17		 0.20 0.50 40.43
On 2025-11-17		 40.43
On 2025-11-17		 0.00 40.48
10D 40.61
On 2025-11-21		 40.38
On 2025-11-14		 0.15 0.37 40.55
On 2025-11-11		 40.38
On 2025-11-14		 -0.42 40.47
20D 40.83
On 2025-10-28		 40.28
On 2025-11-05		 -0.19 -0.47 40.83
On 2025-10-28		 40.28
On 2025-11-05		 -1.35 40.50
WTD 40.61
On 2025-11-21		 40.39
On 2025-11-17		 0.20 0.50 40.43
On 2025-11-17		 40.43
On 2025-11-17		 0.00 40.48
MTD 40.61
On 2025-11-21		 40.28
On 2025-11-05		 0.02 0.05 40.55
On 2025-11-11		 40.38
On 2025-11-14		 -0.42 40.45
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.60 +0.11 +0.27 225,027