TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, August 8th, 2025

$ 40.05

-0.06 -0.15%

Open: 40.07
High: 40.07
Low: 40.02
Volume: 181,328
Previous Close on Thursday, August 7th, 2025

$ 40.11

-- 0 0%

Open: 40.12
High: 40.15
Low: 40.08
Volume: 276,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 40.07 40.07 40.02 40.05 181,328 -0.06 -0.15
2025-08-07 40.12 40.15 40.08 40.11 276,045 0.00 0.00
2025-08-06 40.08 40.13 39.99 40.11 552,148 -0.01 -0.02
2025-08-05 40.07 40.14 40.07 40.12 566,820 +0.02 +0.05
2025-08-04 40.09 40.12 40.05 40.10 281,745 +0.06 +0.15
2025-08-01 39.98 40.08 39.95 40.04 560,250 +0.15 +0.38
2025-07-31 39.94 39.99 39.88 39.89 1,226,360 -0.04 -0.10
2025-07-30 39.92 40.00 39.89 39.93 502,281 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2025-08-07		 39.99
On 2025-08-06		 0.01 0.02 40.14
On 2025-08-05		 39.99
On 2025-08-06		 -0.37 40.10
10D 40.15
On 2025-08-07		 39.83
On 2025-07-28		 0.18 0.45 40.14
On 2025-08-05		 39.99
On 2025-08-06		 -0.37 40.02
20D 40.15
On 2025-08-07		 39.56
On 2025-07-16		 0.36 0.91 39.92
On 2025-07-22		 39.76
On 2025-07-24		 -0.40 39.88
WTD 40.15
On 2025-08-07		 39.99
On 2025-08-06		 0.01 0.02 40.14
On 2025-08-05		 39.99
On 2025-08-06		 -0.37 40.10
MTD 40.15
On 2025-08-07		 39.95
On 2025-08-01		 0.16 0.40 40.14
On 2025-08-05		 39.99
On 2025-08-06		 -0.37 40.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

60.39 -0.03 -0.05 71,780
ALL

Allstate Corp.

206.80 +1.80 +0.88 1,160,071
SMG

The Scotts Miracle-Gro Company

58.45 -1.52 -2.53 541,737
VEU

Vanguard FTSE All-World ex-US ETF

68.51 +0.25 +0.37 1,812,053
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.05 -0.06 -0.15 181,328