TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, January 17th, 2025

$ 39.47

+0.08 +0.20%

Open: 39.43
High: 39.47
Low: 39.35
Volume: 270,593
Previous Close on Thursday, January 16th, 2025

$ 39.39

+0.12 +0.31%

Open: 39.27
High: 39.41
Low: 39.21
Volume: 262,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.43 39.47 39.35 39.47 270,593 +0.08 +0.20
2025-01-16 39.27 39.41 39.21 39.39 262,983 +0.12 +0.31
2025-01-15 39.25 39.32 39.25 39.27 810,592 +0.28 +0.72
2025-01-14 39.02 39.04 38.97 38.99 517,385 -0.03 -0.08
2025-01-13 39.00 39.05 38.98 39.02 349,184 -0.05 -0.13
2025-01-10 39.17 39.17 39.04 39.07 557,265 -0.19 -0.48
2025-01-08 39.20 39.28 39.18 39.26 232,276 +0.03 +0.08
2025-01-07 39.34 39.34 39.17 39.23 312,070 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2025-01-17		 38.97
On 2025-01-14		 0.40 1.02 39.05
On 2025-01-13		 38.97
On 2025-01-14		 -0.20 39.23
10D 39.48
On 2025-01-03		 38.97
On 2025-01-14		 0.07 0.18 39.48
On 2025-01-03		 38.97
On 2025-01-14		 -1.28 39.24
20D 39.97
On 2024-12-18		 38.97
On 2025-01-14		 -0.43 -1.08 39.97
On 2024-12-18		 38.97
On 2025-01-14		 -2.50 39.32
WTD 39.47
On 2025-01-17		 38.97
On 2025-01-14		 0.40 1.02 39.05
On 2025-01-13		 38.97
On 2025-01-14		 -0.20 39.23
MTD 39.50
On 2025-01-02		 38.97
On 2025-01-14		 0.08 0.20 39.50
On 2025-01-02		 38.97
On 2025-01-14		 -1.34 39.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.47 +0.08 +0.20 270,593