TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, June 1st, 2023

$ 40.56

-0.02 -0.05%

Open: 40.55
High: 40.60
Low: 40.51
Volume: 226,321
Previous Close on Wednesday, May 31st, 2023

$ 40.58

+0.15 +0.37%

Open: 40.46
High: 40.63
Low: 40.44
Volume: 297,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 40.55 40.60 40.51 40.56 226,321 -0.02 -0.05
2023-05-31 40.46 40.63 40.44 40.58 297,938 +0.15 +0.37
2023-05-30 40.33 40.43 40.30 40.43 244,537 +0.15 +0.37
2023-05-26 40.16 40.28 40.13 40.28 329,933 +0.07 +0.16
2023-05-25 40.29 40.31 40.18 40.22 465,711 -0.15 -0.36
2023-05-24 40.46 40.47 40.33 40.36 229,016 -0.03 -0.07
2023-05-23 40.35 40.46 40.32 40.39 262,614 +0.08 +0.20
2023-05-22 40.44 40.47 40.31 40.31 254,110 -0.12 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2023-05-31		 40.13
On 2023-05-26		 0.20 0.50 40.31
On 2023-05-25		 40.13
On 2023-05-26		 -0.45 40.41
10D 40.63
On 2023-05-31		 40.13
On 2023-05-26		 -0.18 -0.44 40.62
On 2023-05-18		 40.13
On 2023-05-26		 -1.21 40.41
20D 41.24
On 2023-05-04		 40.13
On 2023-05-26		 -0.58 -1.41 41.24
On 2023-05-04		 40.13
On 2023-05-26		 -2.69 40.66
WTD 40.63
On 2023-05-31		 40.30
On 2023-05-30		 0.28 0.70 40.63
On 2023-05-31		 40.51
On 2023-06-01		 -0.30 40.52
MTD 40.60
On 2023-06-01		 40.51
On 2023-06-01		 -0.02 -0.05 -- -- -- 40.56
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00