TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Monday, March 18th, 2024

$ 39.58

-0.04 -0.10%

Open: 39.58
High: 39.62
Low: 39.54
Volume: 470,671
Previous Close on Friday, March 15th, 2024

$ 39.62

-0.01 -0.03%

Open: 39.62
High: 39.64
Low: 39.58
Volume: 183,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 39.58 39.62 39.54 39.58 470,671 -0.04 -0.10
2024-03-15 39.62 39.64 39.58 39.62 183,531 -0.01 -0.03
2024-03-14 39.76 39.76 39.61 39.63 291,921 -0.21 -0.53
2024-03-13 39.87 39.90 39.84 39.84 227,799 -0.06 -0.15
2024-03-12 39.95 39.95 39.88 39.90 200,651 -0.08 -0.20
2024-03-11 40.01 40.02 39.94 39.98 172,959 -0.03 -0.07
2024-03-08 40.01 40.03 39.97 40.01 332,192 +0.06 +0.15
2024-03-07 40.00 40.00 39.89 39.95 558,935 +0.05 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2024-03-12
39.54
On 2024-03-18
-0.40 -1.00 39.95
On 2024-03-12
39.54
On 2024-03-18
-1.03 39.71
10D 40.03
On 2024-03-08
39.54
On 2024-03-18
-0.08 -0.20 40.03
On 2024-03-08
39.54
On 2024-03-18
-1.22 39.83
20D 40.03
On 2024-03-08
39.44
On 2024-02-21
-0.07 -0.18 40.03
On 2024-03-08
39.54
On 2024-03-18
-1.22 39.72
WTD 39.62
On 2024-03-18
39.54
On 2024-03-18
-0.04 -0.10 -- -- -- 39.58
MTD 40.03
On 2024-03-08
39.49
On 2024-03-01
-0.19 -0.48 40.03
On 2024-03-08
39.54
On 2024-03-18
-1.22 39.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.58 -0.04 -0.10 470,671