TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 41.15 |
|
-- 0 0% |
Open: | 41.15 |
High: | 41.15 |
Low: | 41.15 |
Volume: | N/A |
$ 41.15
+0.13 +0.32%
Open: | 41.12 |
High: | 41.17 |
Low: | 41.04 |
Volume: | 658,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 41.12 | 41.17 | 41.04 | 41.15 | 658,271 | +0.13 | +0.32 |
2023-02-07 | 41.04 | 41.16 | 41.01 | 41.02 | 756,495 | -0.07 | -0.17 |
2023-02-06 | 41.10 | 41.17 | 41.08 | 41.09 | 1,030,677 | -0.25 | -0.60 |
2023-02-03 | 41.36 | 41.43 | 41.28 | 41.34 | 1,502,999 | -0.28 | -0.67 |
2023-02-02 | 41.63 | 41.68 | 41.55 | 41.62 | 1,426,765 | +0.11 | +0.26 |
2023-02-01 | 41.29 | 41.52 | 41.17 | 41.51 | 2,399,037 | +0.19 | +0.46 |
2023-01-31 | 41.28 | 41.32 | 41.17 | 41.32 | 296,835 | +0.18 | +0.44 |
2023-01-30 | 41.16 | 41.23 | 41.14 | 41.14 | 234,713 | -0.05 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-0.36 | -0.87 | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-1.61 | 41.24 |
10D | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-0.21 | -0.51 | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-1.61 | 41.26 |
20D | 41.68 On 2023-02-02 |
40.79 On 2023-01-11 |
0.47 | 1.16 | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-1.61 | 41.24 |
WTD | 41.17 On 2023-02-06 |
41.01 On 2023-02-07 |
-0.19 | -0.46 | 41.17 On 2023-02-06 |
41.01 On 2023-02-07 |
-0.39 | 41.09 |
MTD | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-0.17 | -0.41 | 41.68 On 2023-02-02 |
41.01 On 2023-02-07 |
-1.61 | 41.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
41.15 | 0.00 | 0.00 |