TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, March 28th, 2024

$ 40.05

+0.04 +0.10%

Open: 39.95
High: 40.05
Low: 39.93
Volume: 459,087
Previous Close on Wednesday, March 27th, 2024

$ 40.01

+0.10 +0.25%

Open: 39.90
High: 40.01
Low: 39.89
Volume: 435,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 39.95 40.05 39.93 40.05 459,087 +0.04 +0.10
2024-03-27 39.90 40.01 39.89 40.01 435,103 +0.10 +0.25
2024-03-26 39.81 39.92 39.78 39.91 547,483 +0.11 +0.28
2024-03-25 39.83 39.83 39.78 39.80 452,592 -0.02 -0.05
2024-03-22 39.89 39.89 39.81 39.82 448,970 +0.10 +0.25
2024-03-21 39.74 39.76 39.68 39.72 328,916 +0.01 +0.03
2024-03-20 39.68 39.77 39.60 39.71 344,599 +0.08 +0.20
2024-03-19 39.60 39.68 39.58 39.63 277,257 +0.05 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.05
On 2024-03-28
39.78
On 2024-03-26
0.33 0.83 39.89
On 2024-03-22
39.78
On 2024-03-25
-0.28 39.92
10D 40.05
On 2024-03-28
39.54
On 2024-03-18
0.42 1.06 39.89
On 2024-03-22
39.78
On 2024-03-25
-0.28 39.79
20D 40.05
On 2024-03-28
39.49
On 2024-03-01
0.28 0.70 40.03
On 2024-03-08
39.54
On 2024-03-18
-1.22 39.81
WTD 40.05
On 2024-03-28
39.78
On 2024-03-26
0.23 0.58 39.83
On 2024-03-25
39.83
On 2024-03-25
0.00 39.94
MTD 40.05
On 2024-03-28
39.49
On 2024-03-01
0.28 0.70 40.03
On 2024-03-08
39.54
On 2024-03-18
-1.22 39.81
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.05 +0.04 +0.10 459,087