TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, October 15th, 2026

$ 37.72

+0.20 +0.53%

Open: 37.78
High: 37.81
Low: 37.68
Volume: 931,517
Previous Close on Wednesday, October 14th, 2026

$ 37.52

+0.05 +0.13%

Open: 37.28
High: 37.54
Low: 37.28
Volume: 841,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 37.78 37.81 37.68 37.72 931,517 +0.20 +0.53
2026-10-14 37.28 37.54 37.28 37.52 841,735 +0.05 +0.13
2026-10-13 37.53 37.55 37.45 37.47 1,170,129 -0.02 -0.05
2026-10-12 37.43 37.49 37.41 37.49 55,212 +0.01 +0.03
2026-10-09 37.39 37.49 37.38 37.48 647,553 +0.07 +0.19
2026-10-08 37.29 37.44 37.27 37.41 816,813 +0.07 +0.19
2026-10-07 37.18 37.38 37.18 37.34 598,014 +0.02 +0.05
2026-10-06 37.33 37.38 37.30 37.32 68,238 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.81
On 2026-10-15		 37.28
On 2026-10-14		 0.31 0.83 37.55
On 2026-10-13		 37.28
On 2026-10-14		 -0.72 37.54
10D 37.81
On 2026-10-15		 37.09
On 2026-10-05		 0.40 1.07 37.43
On 2026-10-02		 37.09
On 2026-10-05		 -0.91 37.43
20D 38.08
On 2026-09-22		 37.09
On 2026-10-05		 -0.38 -1.00 38.08
On 2026-09-22		 37.09
On 2026-10-05		 -2.60 37.56
WTD 37.81
On 2026-10-15		 37.28
On 2026-10-14		 0.24 0.64 37.55
On 2026-10-13		 37.28
On 2026-10-14		 -0.72 37.55
MTD 37.81
On 2026-10-15		 37.09
On 2026-10-05		 0.30 0.80 37.43
On 2026-10-02		 37.09
On 2026-10-05		 -0.91 37.42
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

37.72 +0.20 +0.53 931,517