TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Monday, June 15th, 2026

$ 39.42

+0.03 +0.08%

Open: 39.45
High: 39.49
Low: 39.41
Volume: 288,685
Previous Close on Friday, June 12th, 2026

$ 39.39

+0.07 +0.18%

Open: 39.35
High: 39.40
Low: 39.29
Volume: 1,287,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.45 39.49 39.41 39.42 288,685 +0.03 +0.08
2026-06-12 39.35 39.40 39.29 39.39 1,287,039 +0.07 +0.18
2026-06-11 39.13 39.42 39.13 39.32 502,992 +0.19 +0.49
2026-06-10 39.16 39.19 39.12 39.13 377,569 -0.02 -0.05
2026-06-09 39.15 39.19 39.11 39.15 514,301 +0.07 +0.18
2026-06-08 39.14 39.17 39.07 39.08 262,073 -0.05 -0.13
2026-06-05 39.20 39.22 39.09 39.13 727,827 -0.20 -0.51
2026-06-04 39.37 39.38 39.33 39.33 257,638 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.49
On 2026-06-15		 39.11
On 2026-06-09		 0.34 0.87 39.42
On 2026-06-11		 39.29
On 2026-06-12		 -0.33 39.28
10D 39.49
On 2026-06-15		 39.07
On 2026-06-08		 0.06 0.15 39.40
On 2026-06-02		 39.07
On 2026-06-08		 -0.84 39.26
20D 39.63
On 2026-05-29		 38.97
On 2026-05-19		 0.24 0.61 39.63
On 2026-05-29		 39.07
On 2026-06-08		 -1.41 39.30
WTD 39.49
On 2026-06-15		 39.41
On 2026-06-15		 0.03 0.08 -- -- -- 39.42
MTD 39.49
On 2026-06-15		 39.07
On 2026-06-08		 -0.16 -0.40 39.40
On 2026-06-02		 39.07
On 2026-06-08		 -0.84 39.27
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.42 +0.03 +0.08 288,685