TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, February 12th, 2026

$ 40.44

+0.12 +0.30%

Open: 40.34
High: 40.46
Low: 40.33
Volume: 3,489
Previous Close on Wednesday, February 11th, 2026

$ 40.32

-0.07 -0.17%

Open: 40.30
High: 40.37
Low: 40.29
Volume: 406,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 40.34 40.46 40.33 40.44 3,489 +0.12 +0.30
2026-02-11 40.30 40.37 40.29 40.32 406,466 -0.07 -0.17
2026-02-10 40.36 40.40 40.35 40.39 233,526 +0.10 +0.25
2026-02-09 40.26 40.30 40.24 40.29 338,153 0.00 0.00
2026-02-06 40.31 40.31 40.25 40.29 339,664 +0.01 +0.02
2026-02-05 40.21 40.29 40.16 40.28 495,894 +0.16 +0.40
2026-02-04 40.09 40.14 40.07 40.12 374,708 +0.01 +0.02
2026-02-03 40.07 40.12 40.07 40.11 361,175 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.46
On 2026-02-12		 40.24
On 2026-02-09		 0.16 0.40 40.40
On 2026-02-10		 40.29
On 2026-02-11		 -0.27 40.35
10D 40.46
On 2026-02-12		 40.07
On 2026-02-02		 0.14 0.35 40.34
On 2026-01-30		 40.07
On 2026-02-02		 -0.67 40.27
20D 40.46
On 2026-02-12		 40.07
On 2026-02-02		 0.04 0.10 40.39
On 2026-01-15		 40.07
On 2026-02-02		 -0.79 40.27
WTD 40.46
On 2026-02-12		 40.24
On 2026-02-09		 0.15 0.37 40.40
On 2026-02-10		 40.29
On 2026-02-11		 -0.27 40.36
MTD 40.46
On 2026-02-12		 40.07
On 2026-02-02		 0.14 0.35 40.40
On 2026-02-10		 40.29
On 2026-02-11		 -0.27 40.26
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.44 +0.12 +0.30 3,489