TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, April 16th, 2025

$ 39.77

+0.08 +0.20%

Open: 39.70
High: 39.81
Low: 39.68
Volume: 283,548
Previous Close on Tuesday, April 15th, 2025

$ 39.69

+0.04 +0.10%

Open: 39.64
High: 39.76
Low: 39.62
Volume: 385,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 39.70 39.81 39.68 39.77 283,548 +0.08 +0.20
2025-04-15 39.64 39.76 39.62 39.69 385,783 +0.04 +0.10
2025-04-14 39.55 39.68 39.54 39.65 310,156 +0.18 +0.46
2025-04-11 39.38 39.53 39.22 39.47 289,019 -0.10 -0.25
2025-04-10 39.73 39.77 39.53 39.57 562,582 -0.23 -0.58
2025-04-09 39.64 39.80 39.46 39.80 901,439 -0.02 -0.05
2025-04-08 39.88 40.05 39.82 39.82 609,117 -0.19 -0.47
2025-04-07 40.31 40.40 39.93 40.01 1,436,582 -0.40 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.81
On 2025-04-16		 39.22
On 2025-04-11		 -0.03 -0.08 39.77
On 2025-04-10		 39.22
On 2025-04-11		 -1.38 39.63
10D 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -0.41 -1.02 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -3.57 39.86
20D 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -0.41 -1.02 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -3.57 40.00
WTD 39.81
On 2025-04-16		 39.54
On 2025-04-14		 0.30 0.76 39.68
On 2025-04-14		 39.68
On 2025-04-14		 0.00 39.70
MTD 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -0.52 -1.29 40.67
On 2025-04-04		 39.22
On 2025-04-11		 -3.57 39.91
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.64 +0.08 +0.16 544,453
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 745,367
PH

Parker-Hannifin Corporation

559.45 -8.80 -1.55 681,308
SCHM

Schwab US Mid-Cap ETF

24.30 -0.31 -1.26 2,241,889
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.77 +0.08 +0.20 283,548