TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, August 14th, 2026

$ 38.84

-0.06 -0.15%

Open: 38.91
High: 38.93
Low: 38.83
Volume: 40,442
Previous Close on Thursday, August 13th, 2026

$ 38.90

+0.10 +0.26%

Open: 38.90
High: 38.97
Low: 38.89
Volume: 347,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 38.91 38.93 38.83 38.84 40,442 -0.06 -0.15
2026-08-13 38.90 38.97 38.89 38.90 347,275 +0.10 +0.26
2026-08-12 38.85 38.86 38.78 38.80 283,286 +0.05 +0.13
2026-08-11 38.78 38.82 38.75 38.75 371,628 +0.03 +0.06
2026-08-10 38.77 38.80 38.72 38.73 22,864 -0.11 -0.27
2026-08-07 38.88 38.88 38.80 38.83 511,734 +0.05 +0.13
2026-08-06 38.81 38.83 38.75 38.78 306,897 -0.07 -0.18
2026-08-05 38.83 38.87 38.81 38.85 485,382 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2026-08-13		 38.72
On 2026-08-10		 0.01 0.03 38.97
On 2026-08-13		 38.83
On 2026-08-14		 -0.35 38.80
10D 38.97
On 2026-08-13		 38.61
On 2026-08-03		 0.08 0.21 38.88
On 2026-08-07		 38.72
On 2026-08-10		 -0.41 38.80
20D 39.11
On 2026-07-20		 38.61
On 2026-08-03		 -0.32 -0.80 39.11
On 2026-07-20		 38.61
On 2026-08-03		 -1.28 38.82
WTD 38.97
On 2026-08-13		 38.72
On 2026-08-10		 0.01 0.03 38.97
On 2026-08-13		 38.83
On 2026-08-14		 -0.35 38.80
MTD 38.97
On 2026-08-13		 38.61
On 2026-08-03		 0.08 0.21 38.88
On 2026-08-07		 38.72
On 2026-08-10		 -0.41 38.80
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.84 -0.06 -0.15 40,442