TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, June 18th, 2025

$ 39.73

-0.02 -0.05%

Open: 39.80
High: 39.87
Low: 39.70
Volume: 1,955,280
Previous Close on Tuesday, June 17th, 2025

$ 39.75

+0.11 +0.28%

Open: 39.72
High: 39.78
Low: 39.67
Volume: 226,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.80 39.87 39.70 39.73 1,955,280 -0.02 -0.05
2025-06-17 39.72 39.78 39.67 39.75 226,172 +0.11 +0.28
2025-06-16 39.71 39.77 39.64 39.64 306,624 -0.08 -0.20
2025-06-13 39.73 39.76 39.66 39.72 2,785,128 -0.09 -0.23
2025-06-12 39.81 39.84 39.77 39.81 247,004 +0.13 +0.33
2025-06-11 39.63 39.71 39.58 39.68 261,899 +0.12 +0.30
2025-06-10 39.60 39.62 39.52 39.56 699,766 +0.03 +0.08
2025-06-09 39.46 39.55 39.46 39.53 170,095 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.87
On 2025-06-18		 39.64
On 2025-06-16		 0.05 0.13 39.84
On 2025-06-12		 39.64
On 2025-06-16		 -0.51 39.73
10D 39.87
On 2025-06-18		 39.45
On 2025-06-06		 0.02 0.05 39.77
On 2025-06-05		 39.45
On 2025-06-06		 -0.80 39.66
20D 39.87
On 2025-06-18		 39.27
On 2025-05-22		 0.19 0.48 39.77
On 2025-05-30		 39.45
On 2025-06-02		 -0.80 39.60
WTD 39.87
On 2025-06-18		 39.64
On 2025-06-16		 0.01 0.03 39.77
On 2025-06-16		 39.77
On 2025-06-16		 0.00 39.71
MTD 39.87
On 2025-06-18		 39.45
On 2025-06-02		 0.00 0.00 39.77
On 2025-06-05		 39.45
On 2025-06-06		 -0.80 39.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
VCR

Vanguard Consumer Discretionary ETF

351.28 +0.21 +0.06 41,063
GOVX

GeoVax Labs Inc.

0.92 +0.02 +2.74 12,808,186
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.73 -0.02 -0.05 1,955,280