TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, May 5th, 2026

$ 39.50

+0.01 +0.03%

Open: 39.50
High: 39.55
Low: 39.49
Volume: 415,484
Previous Close on Monday, May 4th, 2026

$ 39.49

-0.12 -0.30%

Open: 39.56
High: 39.56
Low: 39.43
Volume: 271,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 39.50 39.55 39.49 39.50 415,484 +0.01 +0.03
2026-05-04 39.56 39.56 39.43 39.49 271,368 -0.12 -0.30
2026-05-01 39.58 39.69 39.57 39.61 258,031 -0.13 -0.33
2026-04-30 39.75 39.77 39.71 39.74 32,092 +0.06 +0.15
2026-04-29 39.77 39.77 39.65 39.68 261,322 -0.16 -0.40
2026-04-28 39.84 39.86 39.81 39.84 352,318 -0.03 -0.08
2026-04-27 39.89 39.92 39.85 39.87 404,354 -0.05 -0.13
2026-04-24 39.85 39.93 39.83 39.92 386,038 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.77
On 2026-04-29		 39.43
On 2026-05-04		 -0.34 -0.85 39.77
On 2026-04-29		 39.43
On 2026-05-04		 -0.87 39.60
10D 39.97
On 2026-04-22		 39.43
On 2026-05-04		 -0.37 -0.93 39.97
On 2026-04-22		 39.43
On 2026-05-04		 -1.36 39.74
20D 40.04
On 2026-04-17		 39.43
On 2026-05-04		 -0.19 -0.48 40.04
On 2026-04-17		 39.43
On 2026-05-04		 -1.54 39.80
WTD 39.56
On 2026-05-04		 39.43
On 2026-05-04		 -0.11 -0.28 39.56
On 2026-05-04		 39.49
On 2026-05-05		 -0.18 39.50
MTD 39.69
On 2026-05-01		 39.43
On 2026-05-04		 -0.24 -0.60 39.69
On 2026-05-01		 39.43
On 2026-05-04		 -0.67 39.53
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.43 +0.01 +0.70 2,237,927
NBIX

Neurocrine Biosciences Inc.

135.06 +0.99 +0.74 1,413,056
KWR

Quaker Chemical Corp.

140.10 +2.69 +1.96 141,595
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.50 +0.01 +0.03 415,484