TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Monday, July 6th, 2026

$ 39.35

+0.02 +0.04%

Open: 39.34
High: 39.36
Low: 39.31
Volume: 281,705
Previous Close on Thursday, July 2nd, 2026

$ 39.34

+0.10 +0.24%

Open: 39.32
High: 39.37
Low: 39.29
Volume: 42,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 39.34 39.36 39.31 39.35 281,705 +0.02 +0.04
2026-07-02 39.32 39.37 39.29 39.34 42,322 +0.10 +0.24
2026-07-01 39.20 39.28 39.20 39.24 705,835 -0.23 -0.58
2026-06-30 39.57 39.57 39.46 39.47 284,504 -0.13 -0.33
2026-06-29 39.56 39.60 39.55 39.60 359,002 +0.08 +0.20
2026-06-26 39.48 39.55 39.48 39.52 297,263 +0.05 +0.13
2026-06-25 39.50 39.54 39.46 39.47 358,253 +0.06 +0.15
2026-06-24 39.38 39.44 39.38 39.41 475,072 +0.19 +0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.35 +0.02 +0.04 281,705