TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Monday, October 13th, 2025

$ 40.58

-- 0 0%

Open: 40.58
High: 40.58
Low: 40.58
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 40.58

+0.14 +0.35%

Open: 40.54
High: 40.62
Low: 40.52
Volume: 418,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 40.54 40.62 40.52 40.58 418,209 +0.14 +0.35
2025-10-09 40.45 40.47 40.42 40.44 440,559 -0.03 -0.07
2025-10-08 40.54 40.54 40.47 40.47 399,307 -0.01 -0.02
2025-10-07 40.44 40.52 40.37 40.48 686,899 +0.05 +0.12
2025-10-06 40.43 40.48 40.42 40.43 344,435 -0.07 -0.17
2025-10-03 40.54 40.54 40.48 40.50 396,138 -0.03 -0.07
2025-10-02 40.50 40.56 40.48 40.53 418,644 +0.01 +0.02
2025-10-01 40.51 40.53 40.45 40.52 399,673 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.62
On 2025-10-10		 40.37
On 2025-10-07		 0.08 0.20 40.54
On 2025-10-08		 40.42
On 2025-10-09		 -0.30 40.48
10D 40.64
On 2025-09-30		 40.37
On 2025-10-07		 0.07 0.17 40.64
On 2025-09-30		 40.37
On 2025-10-07		 -0.66 40.51
20D 40.85
On 2025-09-17		 40.37
On 2025-10-07		 -0.09 -0.22 40.85
On 2025-09-17		 40.37
On 2025-10-07		 -1.18 40.56
WTD 40.62
On 2025-10-10		 40.37
On 2025-10-07		 0.08 0.20 40.54
On 2025-10-08		 40.42
On 2025-10-09		 -0.30 40.48
MTD 40.62
On 2025-10-10		 40.37
On 2025-10-07		 0.01 0.02 40.56
On 2025-10-02		 40.37
On 2025-10-07		 -0.47 40.49
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.80 +4.31 +1.48 185,775
KO

The Coca-Cola Company

66.64 -0.40 -0.60 1,236,319
PFE

Pfizer Inc.

24.86 +0.08 +0.32 3,951,600
VZ

Verizon Communications Inc.

39.90 +0.05 +0.14 2,571,047
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,907.73 +428.13 +0.94 52,061,478
DJTA

Dow Jones Transportation Average

15,220.37 +152.50 +1.01 12,254,242
SPX

S&P 500 Index

6,624.95 +72.44 +1.11
OEX

S&P 100 Index

3,307.00 +37.91 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,555.04 +333.30 +1.38
NYA

NYSE Composite Index

21,318.64 +221.72 +1.05
XAX

NYSE AMEX Composite Index

6,978.25 +150.36 +2.20
RUI

RUSSELL 1000 Index

3,620.13 +39.33 +1.10
RUT

Russell 2000 Index

2,435.62 +41.02 +1.71
RUA

Russell 3000 Index

3,767.48 +41.92 +1.13
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.48 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.99 -4.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -1.14 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.73 +230.85 +2.07
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.58 0.00 0.00