TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, September 19th, 2025

$ 40.62

+0.03 +0.07%

Open: 40.62
High: 40.63
Low: 40.58
Volume: 325,581
Previous Close on Thursday, September 18th, 2025

$ 40.59

-0.10 -0.25%

Open: 40.58
High: 40.62
Low: 40.54
Volume: 439,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 40.62 40.63 40.58 40.62 325,581 +0.03 +0.07
2025-09-18 40.58 40.62 40.54 40.59 439,545 -0.10 -0.25
2025-09-17 40.76 40.85 40.66 40.69 358,893 -0.04 -0.10
2025-09-16 40.73 40.77 40.71 40.73 273,851 -0.01 -0.02
2025-09-15 40.72 40.75 40.70 40.74 337,454 +0.07 +0.17
2025-09-12 40.65 40.67 40.60 40.67 459,196 -0.04 -0.10
2025-09-11 40.70 40.76 40.68 40.71 282,826 +0.08 +0.20
2025-09-10 40.66 40.70 40.63 40.63 306,590 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.05 -0.12 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.76 40.67
10D 40.85
On 2025-09-17		 40.54
On 2025-09-18		 0.09 0.22 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.76 40.67
20D 40.85
On 2025-09-17		 40.06
On 2025-08-22		 0.62 1.55 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.76 40.47
WTD 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.05 -0.12 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.76 40.67
MTD 40.85
On 2025-09-17		 40.08
On 2025-09-02		 0.27 0.67 40.85
On 2025-09-17		 40.54
On 2025-09-18		 -0.76 40.56
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

64.87 -0.24 -0.37 110,794
HLF

Herbalife Nutrition Ltd.

9.13 -0.15 -1.62 2,148,315
FWONK

Formula One Group

103.67 -0.01 -0.01 1,995,375
FV

First Trust Dorsey Wright Focus 5 ETF

62.14 +0.14 +0.23 123,273
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.62 +0.03 +0.07 325,581