TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, September 25th, 2026

$ 37.67

+0.07 +0.19%

Open: 37.62
High: 37.68
Low: 37.55
Volume: 2,580,552
Previous Close on Thursday, September 24th, 2026

$ 37.60

-0.18 -0.48%

Open: 37.79
High: 37.81
Low: 37.59
Volume: 998,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 37.62 37.68 37.55 37.67 2,580,552 +0.07 +0.19
2026-09-24 37.79 37.81 37.59 37.60 998,951 -0.18 -0.48
2026-09-23 37.96 37.98 37.74 37.78 1,918,329 -0.28 -0.73
2026-09-22 38.07 38.08 37.97 38.06 38,603 +0.03 +0.07
2026-09-21 37.87 38.05 37.87 38.03 289,963 +0.07 +0.18
2026-09-18 38.02 38.02 37.96 37.96 398,138 -0.14 -0.37
2026-09-17 38.08 38.12 38.05 38.10 1,193,416 +0.14 +0.37
2026-09-16 38.05 38.11 37.95 37.96 532,969 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2026-09-22		 37.55
On 2026-09-25		 -0.29 -0.76 38.08
On 2026-09-22		 37.55
On 2026-09-25		 -1.40 37.83
10D 38.16
On 2026-09-14		 37.55
On 2026-09-25		 -0.45 -1.18 38.16
On 2026-09-14		 37.55
On 2026-09-25		 -1.60 37.92
20D 38.96
On 2026-08-28		 37.55
On 2026-09-25		 -1.22 -3.14 38.96
On 2026-08-28		 37.55
On 2026-09-25		 -3.63 38.19
WTD 38.08
On 2026-09-22		 37.55
On 2026-09-25		 -0.29 -0.76 38.08
On 2026-09-22		 37.55
On 2026-09-25		 -1.40 37.83
MTD 38.57
On 2026-09-03		 37.55
On 2026-09-25		 -1.09 -2.81 38.57
On 2026-09-03		 37.55
On 2026-09-25		 -2.66 38.13
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

37.67 +0.07 +0.19 2,580,552