TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, March 25th, 2026

$ 39.70

+0.16 +0.40%

Open: 39.69
High: 39.73
Low: 39.66
Volume: 369,779
Previous Close on Tuesday, March 24th, 2026

$ 39.54

-0.12 -0.30%

Open: 39.50
High: 39.63
Low: 39.47
Volume: 431,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 39.69 39.73 39.66 39.70 369,778 +0.16 +0.40
2026-03-24 39.50 39.63 39.47 39.54 431,582 -0.12 -0.30
2026-03-23 39.62 39.76 39.57 39.66 872,471 +0.09 +0.23
2026-03-20 39.71 39.72 39.57 39.57 390,360 -0.28 -0.70
2026-03-19 39.75 39.90 39.69 39.85 484,937 -0.04 -0.10
2026-03-18 39.98 40.02 39.88 39.89 283,592 -0.16 -0.40
2026-03-17 40.02 40.07 40.02 40.05 301,326 +0.09 +0.23
2026-03-16 39.95 39.99 39.92 39.96 316,979 +0.14 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2026-03-19		 39.47
On 2026-03-24		 -0.19 -0.48 39.90
On 2026-03-19		 39.47
On 2026-03-24		 -1.07 39.66
10D 40.07
On 2026-03-17		 39.47
On 2026-03-24		 -0.34 -0.85 40.07
On 2026-03-17		 39.47
On 2026-03-24		 -1.49 39.79
20D 40.78
On 2026-02-27		 39.47
On 2026-03-24		 -0.92 -2.26 40.78
On 2026-02-27		 39.47
On 2026-03-24		 -3.20 40.08
WTD 39.76
On 2026-03-23		 39.47
On 2026-03-24		 0.13 0.33 39.76
On 2026-03-23		 39.47
On 2026-03-24		 -0.72 39.63
MTD 40.49
On 2026-03-02		 39.47
On 2026-03-24		 -1.05 -2.58 40.49
On 2026-03-02		 39.47
On 2026-03-24		 -2.51 40.01
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.70 +0.16 +0.40 369,779