TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, November 28th, 2023

$ 38.87

-- 0 0%

Open: 38.87
High: 38.87
Low: 38.87
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 38.87

+0.21 +0.54%

Open: 38.77
High: 38.89
Low: 38.74
Volume: 705,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 38.77 38.89 38.74 38.87 705,369 +0.21 +0.54
2023-11-24 38.73 38.74 38.64 38.66 695,557 -0.15 -0.39
2023-11-22 38.86 38.90 38.76 38.81 451,758 +0.04 +0.10
2023-11-21 38.79 38.84 38.71 38.77 1,132,869 +0.02 +0.05
2023-11-20 38.66 38.79 38.64 38.75 482,314 +0.07 +0.18
2023-11-17 38.72 38.74 38.61 38.68 497,172 +0.07 +0.18
2023-11-16 38.55 38.68 38.55 38.61 480,451 +0.16 +0.42
2023-11-15 38.49 38.52 38.41 38.45 754,500 -0.17 -0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 1,831,932
KO

The Coca-Cola Company

58.70 +0.24 +0.40 6,705,490
PFE

Pfizer Inc.

29.66 -0.49 -1.61 19,094,591
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 7,505,831
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.62 +94.15 +0.27 155,959,514
DJTA

Dow Jones Transportation Average

14,825.35 -78.63 -0.53 62,987,271
SPX

S&P 500 Index

4,552.11 +1.68 +0.04
OEX

S&P 100 Index

2,153.40 +3.00 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,975.25 +13.27 +0.08
NYA

NYSE Composite Index

15,942.53 +11.64 +0.07
XAX

NYSE AMEX Composite Index

4,656.73 +21.42 +0.46
RUI

RUSSELL 1000 Index

2,490.74 +1.17 +0.05
RUT

Russell 2000 Index

1,795.02 -6.14 -0.34
RUA

Russell 3000 Index

2,600.98 +0.71 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.35 +5.49 +0.07
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.87 0.00 0.00