TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, October 22nd, 2024

$ 40.38

-- 0 0%

Open: 40.38
High: 40.38
Low: 40.38
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 40.38

-0.29 -0.71%

Open: 40.54
High: 40.56
Low: 40.37
Volume: 1,346,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 40.54 40.56 40.37 40.38 1,346,666 -0.29 -0.71
2024-10-18 40.68 40.70 40.65 40.67 244,836 +0.04 +0.10
2024-10-17 40.68 40.70 40.61 40.63 272,396 -0.16 -0.39
2024-10-16 40.80 40.85 40.78 40.79 366,082 +0.04 +0.10
2024-10-15 40.74 40.78 40.72 40.75 288,247 +0.13 +0.32
2024-10-14 40.55 40.63 40.54 40.62 287,994 -0.05 -0.12
2024-10-11 40.60 40.70 40.60 40.67 250,554 +0.02 +0.05
2024-10-10 40.64 40.67 40.56 40.65 255,777 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2024-10-16		 40.37
On 2024-10-21		 -0.24 -0.59 40.85
On 2024-10-16		 40.37
On 2024-10-21		 -1.18 40.64
10D 40.85
On 2024-10-16		 40.37
On 2024-10-21		 -0.36 -0.88 40.85
On 2024-10-16		 40.37
On 2024-10-21		 -1.18 40.66
20D 41.55
On 2024-09-24		 40.37
On 2024-10-21		 -1.10 -2.65 41.55
On 2024-09-24		 40.37
On 2024-10-21		 -2.84 40.97
WTD 40.56
On 2024-10-21		 40.37
On 2024-10-21		 -0.29 -0.71 -- -- -- 40.38
MTD 41.46
On 2024-10-01		 40.37
On 2024-10-21		 -1.02 -2.46 41.46
On 2024-10-01		 40.37
On 2024-10-21		 -2.62 40.80
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,584
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,450,000
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.94 0.00 0.00
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.61 0.00 0.00
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.52 0.00 0.00
SPXU

ProShares UltraPro Short S&P 500

23.20 0.00 0.00
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.38 0.00 0.00