TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, July 26th, 2024

$ 40.19

+0.16 +0.40%

Open: 40.18
High: 40.22
Low: 40.16
Volume: 197,844
Previous Close on Thursday, July 25th, 2024

$ 40.03

+0.04 +0.10%

Open: 40.04
High: 40.14
Low: 40.00
Volume: 170,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.18 40.22 40.16 40.19 197,844 +0.16 +0.40
2024-07-25 40.04 40.14 40.00 40.03 170,694 +0.04 +0.10
2024-07-24 40.13 40.15 39.98 39.99 375,046 -0.09 -0.22
2024-07-23 40.09 40.13 40.07 40.08 255,658 +0.06 +0.15
2024-07-22 40.10 40.13 40.00 40.02 306,128 -0.05 -0.12
2024-07-19 39.90 40.10 39.90 40.07 120,763 -0.07 -0.17
2024-07-18 40.14 40.25 40.13 40.14 159,859 -0.11 -0.27
2024-07-17 40.12 40.27 40.12 40.25 323,840 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2024-07-26		 39.98
On 2024-07-24		 0.12 0.30 40.15
On 2024-07-24		 40.00
On 2024-07-25		 -0.37 40.06
10D 40.27
On 2024-07-17		 39.90
On 2024-07-19		 0.02 0.05 40.27
On 2024-07-17		 39.90
On 2024-07-19		 -0.92 40.10
20D 40.27
On 2024-07-17		 39.35
On 2024-07-01		 0.32 0.80 39.98
On 2024-06-28		 39.35
On 2024-07-01		 -1.59 39.94
WTD 40.22
On 2024-07-26		 39.98
On 2024-07-24		 0.12 0.30 40.15
On 2024-07-24		 40.00
On 2024-07-25		 -0.37 40.06
MTD 40.27
On 2024-07-17		 39.35
On 2024-07-01		 0.47 1.18 40.27
On 2024-07-17		 39.90
On 2024-07-19		 -0.92 39.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.19 +0.16 +0.40 197,844