TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, March 11th, 2025

$ 40.11

-0.06 -0.15%

Open: 40.21
High: 40.25
Low: 40.07
Volume: 333,956
Previous Close on Monday, March 10th, 2025

$ 40.17

+0.15 +0.37%

Open: 40.16
High: 40.22
Low: 40.14
Volume: 420,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.21 40.25 40.07 40.11 333,956 -0.06 -0.15
2025-03-10 40.16 40.22 40.14 40.17 420,897 +0.15 +0.37
2025-03-07 40.18 40.19 39.98 40.02 187,995 -0.04 -0.10
2025-03-06 40.07 40.11 39.98 40.06 286,689 -0.03 -0.07
2025-03-05 40.22 40.26 40.09 40.09 483,429 -0.11 -0.26
2025-03-04 40.34 40.40 40.17 40.20 270,265 -0.09 -0.21
2025-03-03 40.09 40.28 40.08 40.28 380,326 -0.09 -0.22
2025-02-28 40.31 40.38 40.24 40.37 255,362 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2025-03-05		 39.98
On 2025-03-06		 -0.09 -0.21 40.26
On 2025-03-05		 39.98
On 2025-03-06		 -0.69 40.09
10D 40.40
On 2025-03-04		 39.98
On 2025-03-06		 -0.03 -0.07 40.40
On 2025-03-04		 39.98
On 2025-03-06		 -1.04 40.18
20D 40.40
On 2025-03-04		 39.38
On 2025-02-12		 0.42 1.06 40.40
On 2025-03-04		 39.98
On 2025-03-06		 -1.04 39.95
WTD 40.25
On 2025-03-11		 40.07
On 2025-03-11		 0.09 0.22 40.22
On 2025-03-10		 40.22
On 2025-03-10		 0.00 40.14
MTD 40.40
On 2025-03-04		 39.98
On 2025-03-06		 -0.26 -0.64 40.40
On 2025-03-04		 39.98
On 2025-03-06		 -1.04 40.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.11 -0.06 -0.15 333,956