TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 40.56 |
|
-0.02 -0.05% |
Open: | 40.55 |
High: | 40.60 |
Low: | 40.51 |
Volume: | 226,321 |
$ 40.58
+0.15 +0.37%
Open: | 40.46 |
High: | 40.63 |
Low: | 40.44 |
Volume: | 297,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 40.55 | 40.60 | 40.51 | 40.56 | 226,321 | -0.02 | -0.05 |
2023-05-31 | 40.46 | 40.63 | 40.44 | 40.58 | 297,938 | +0.15 | +0.37 |
2023-05-30 | 40.33 | 40.43 | 40.30 | 40.43 | 244,537 | +0.15 | +0.37 |
2023-05-26 | 40.16 | 40.28 | 40.13 | 40.28 | 329,933 | +0.07 | +0.16 |
2023-05-25 | 40.29 | 40.31 | 40.18 | 40.22 | 465,711 | -0.15 | -0.36 |
2023-05-24 | 40.46 | 40.47 | 40.33 | 40.36 | 229,016 | -0.03 | -0.07 |
2023-05-23 | 40.35 | 40.46 | 40.32 | 40.39 | 262,614 | +0.08 | +0.20 |
2023-05-22 | 40.44 | 40.47 | 40.31 | 40.31 | 254,110 | -0.12 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.63 On 2023-05-31 |
40.13 On 2023-05-26 |
0.20 | 0.50 | 40.31 On 2023-05-25 |
40.13 On 2023-05-26 |
-0.45 | 40.41 |
10D | 40.63 On 2023-05-31 |
40.13 On 2023-05-26 |
-0.18 | -0.44 | 40.62 On 2023-05-18 |
40.13 On 2023-05-26 |
-1.21 | 40.41 |
20D | 41.24 On 2023-05-04 |
40.13 On 2023-05-26 |
-0.58 | -1.41 | 41.24 On 2023-05-04 |
40.13 On 2023-05-26 |
-2.69 | 40.66 |
WTD | 40.63 On 2023-05-31 |
40.30 On 2023-05-30 |
0.28 | 0.70 | 40.63 On 2023-05-31 |
40.51 On 2023-06-01 |
-0.30 | 40.52 |
MTD | 40.60 On 2023-06-01 |
40.51 On 2023-06-01 |
-0.02 | -0.05 | -- | -- | -- | 40.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |