TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, January 2nd, 2026

$ 40.25

-- 0 0%

Open: 40.29
High: 40.29
Low: 40.23
Volume: 318,202
Previous Close on Wednesday, December 31st, 2025

$ 40.25

-0.09 -0.22%

Open: 40.29
High: 40.33
Low: 40.24
Volume: 411,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 40.29 40.29 40.23 40.25 318,202 0.00 0.00
2025-12-31 40.29 40.33 40.24 40.25 411,448 -0.09 -0.22
2025-12-30 40.32 40.35 40.29 40.34 384,404 +0.03 +0.07
2025-12-29 40.31 40.34 40.30 40.31 335,262 +0.02 +0.05
2025-12-26 40.30 40.32 40.26 40.29 272,498 +0.03 +0.07
2025-12-24 40.22 40.27 40.21 40.26 196,887 +0.06 +0.15
2025-12-23 40.12 40.21 40.12 40.20 540,297 -0.02 -0.04
2025-12-22 40.22 40.23 40.19 40.22 311,376 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.35
On 2025-12-30		 40.23
On 2026-01-02		 -0.01 -0.02 40.35
On 2025-12-30		 40.23
On 2026-01-02		 -0.30 40.29
10D 40.35
On 2025-12-30		 40.12
On 2025-12-23		 -0.16 -0.40 40.27
On 2025-12-18		 40.12
On 2025-12-23		 -0.36 40.26
20D 40.47
On 2025-12-04		 40.12
On 2025-12-23		 -0.26 -0.64 40.47
On 2025-12-04		 40.12
On 2025-12-23		 -0.86 40.30
WTD 40.29
On 2026-01-02		 40.23
On 2026-01-02		 0.00 0.00 -- -- -- 40.25
MTD 40.29
On 2026-01-02		 40.23
On 2026-01-02		 0.00 0.00 -- -- -- 40.25
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

133.07 +1.48 +1.12 15,425
SCHD

Schwab US Dividend Equity ETF

27.73 +0.30 +1.09 22,297,451
PGEN

Precigen Inc.

4.28 +0.10 +2.39 2,772,889
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.90 +0.03 +0.07 1,397,307
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.25 0.00 0.00 318,202