TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, April 19th, 2024

$ 39.03

-- 0 0%

Open: 39.03
High: 39.03
Low: 39.03
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 39.03

-0.08 -0.20%

Open: 39.10
High: 39.11
Low: 38.99
Volume: 391,872
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 39.10 39.11 38.99 39.03 391,872 -0.08 -0.20
2024-04-17 39.06 39.12 38.99 39.11 169,702 +0.15 +0.39
2024-04-16 38.91 38.99 38.88 38.96 250,167 -0.09 -0.23
2024-04-15 39.12 39.12 39.00 39.05 260,908 -0.26 -0.66
2024-04-12 39.38 39.42 39.31 39.31 344,544 +0.94 +2.45
2024-04-11 39.31 39.32 38.37 38.37 962,645 -0.91 -2.32
2024-04-10 39.44 39.44 39.24 39.28 369,313 -0.39 -0.98
2024-04-09 39.62 39.67 39.61 39.67 350,684 +0.16 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.42
On 2024-04-12
38.88
On 2024-04-16
0.66 1.72 39.42
On 2024-04-12
38.88
On 2024-04-16
-1.35 39.09
10D 39.67
On 2024-04-09
38.37
On 2024-04-11
-0.67 -1.69 39.67
On 2024-04-09
38.37
On 2024-04-11
-3.28 39.19
20D 40.05
On 2024-03-28
38.37
On 2024-04-11
-0.68 -1.71 40.05
On 2024-03-28
38.37
On 2024-04-11
-4.19 39.48
WTD 39.12
On 2024-04-15
38.88
On 2024-04-16
-0.28 -0.71 39.12
On 2024-04-15
38.88
On 2024-04-16
-0.61 39.04
MTD 39.71
On 2024-04-01
38.37
On 2024-04-11
-1.02 -2.55 39.71
On 2024-04-01
38.37
On 2024-04-11
-3.36 39.31
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.31 -2.63 -1.72 3,393,745
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,830,869
PFE

Pfizer Inc.

25.81 +0.42 +1.65 13,980,020
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 6,987,763
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,956.47 +181.09 +0.48 139,771,648
DJTA

Dow Jones Transportation Average

15,083.13 +136.20 +0.91 42,539,070
SPX

S&P 500 Index

4,995.23 -15.89 -0.32
OEX

S&P 100 Index

2,365.66 -12.98 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,194.17 -200.15 -1.15
NYA

NYSE Composite Index

17,468.03 +79.94 +0.46
XAX

NYSE AMEX Composite Index

4,847.80 +69.60 +1.46
RUI

RUSSELL 1000 Index

2,735.69 -7.44 -0.27
RUT

Russell 2000 Index

1,948.47 +5.51 +0.28
RUA

Russell 3000 Index

2,854.99 -6.96 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,491.77 -93.43 -1.09
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.03 0.00 0.00