TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Tuesday, June 16th, 2026

$ 39.42

-- 0 0%

Open: 39.42
High: 39.42
Low: 39.42
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 39.42

+0.03 +0.08%

Open: 39.45
High: 39.49
Low: 39.41
Volume: 288,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.45 39.49 39.41 39.42 288,685 +0.03 +0.08
2026-06-12 39.35 39.40 39.29 39.39 1,287,039 +0.07 +0.18
2026-06-11 39.13 39.42 39.13 39.32 502,992 +0.19 +0.49
2026-06-10 39.16 39.19 39.12 39.13 377,569 -0.02 -0.05
2026-06-09 39.15 39.19 39.11 39.15 514,301 +0.07 +0.18
2026-06-08 39.14 39.17 39.07 39.08 262,073 -0.05 -0.13
2026-06-05 39.20 39.22 39.09 39.13 727,827 -0.20 -0.51
2026-06-04 39.37 39.38 39.33 39.33 257,638 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.49
On 2026-06-15		 39.11
On 2026-06-09		 0.34 0.87 39.42
On 2026-06-11		 39.29
On 2026-06-12		 -0.33 39.28
10D 39.49
On 2026-06-15		 39.07
On 2026-06-08		 0.06 0.15 39.40
On 2026-06-02		 39.07
On 2026-06-08		 -0.84 39.26
20D 39.63
On 2026-05-29		 38.97
On 2026-05-19		 0.24 0.61 39.63
On 2026-05-29		 39.07
On 2026-06-08		 -1.41 39.30
WTD 39.49
On 2026-06-15		 39.41
On 2026-06-15		 0.03 0.08 -- -- -- 39.42
MTD 39.49
On 2026-06-15		 39.07
On 2026-06-08		 -0.16 -0.40 39.40
On 2026-06-02		 39.07
On 2026-06-08		 -0.84 39.27
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.01 +9.75 +2.85 2,300,492
KO

The Coca-Cola Company

80.32 -0.59 -0.73 8,145,542
PFE

Pfizer Inc.

26.11 +0.11 +0.40 14,909,288
VZ

Verizon Communications Inc.

46.70 -0.38 -0.80 8,514,053
VIX

CBOE Volatility Index

15.88 -0.29 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,171.63 +500.60 +0.97 206,514,309
DJTA

Dow Jones Transportation Average

22,244.67 -106.64 -0.48 32,142,155
SPX

S&P 500 Index

7,537.76 -16.53 -0.22
OEX

S&P 100 Index

3,702.24 -13.59 -0.37
NDX

NASDAQ 100 Index

30,162.25 -381.67 -1.25
NYA

NYSE Composite Index

23,783.24 +109.58 +0.46
XAX

NYSE AMEX Composite Index

8,299.56 -91.25 -1.09
RUI

RUSSELL 1000 Index

4,102.52 -8.91 -0.22
RUT

Russell 2000 Index

2,958.49 -6.59 -0.22
RUA

Russell 3000 Index

4,283.14 -9.32 -0.22
VIX

CBOE Volatility Index

15.88 -0.29 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.42 0.00 0.00