TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, September 4th, 2026

$ 38.51

+0.03 +0.08%

Open: 38.50
High: 38.53
Low: 38.49
Volume: 465,329
Previous Close on Thursday, September 3rd, 2026

$ 38.48

+0.02 +0.05%

Open: 38.57
High: 38.57
Low: 38.48
Volume: 563,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 38.50 38.53 38.49 38.51 465,329 +0.03 +0.08
2026-09-03 38.57 38.57 38.48 38.48 563,931 +0.02 +0.05
2026-09-02 38.49 38.49 38.43 38.46 558,004 -0.01 -0.03
2026-09-01 38.49 38.55 38.46 38.47 834,811 -0.29 -0.75
2026-08-31 38.77 38.77 38.73 38.76 509,209 -0.02 -0.05
2026-08-28 38.90 38.96 38.77 38.78 306,123 -0.11 -0.28
2026-08-27 38.91 38.94 38.87 38.89 266,046 -0.03 -0.08
2026-08-26 38.92 38.93 38.88 38.92 361,923 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.77
On 2026-08-31		 38.43
On 2026-09-02		 -0.27 -0.70 38.77
On 2026-08-31		 38.43
On 2026-09-02		 -0.88 38.54
10D 38.98
On 2026-08-25		 38.43
On 2026-09-02		 -0.26 -0.67 38.98
On 2026-08-25		 38.43
On 2026-09-02		 -1.40 38.71
20D 38.98
On 2026-08-25		 38.43
On 2026-09-02		 -0.32 -0.82 38.98
On 2026-08-25		 38.43
On 2026-09-02		 -1.40 38.76
WTD 38.77
On 2026-08-31		 38.43
On 2026-09-02		 -0.27 -0.70 38.77
On 2026-08-31		 38.43
On 2026-09-02		 -0.88 38.54
MTD 38.57
On 2026-09-03		 38.43
On 2026-09-02		 -0.25 -0.64 38.55
On 2026-09-01		 38.43
On 2026-09-02		 -0.31 38.48
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.51 +0.03 +0.08 465,329