TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, August 29th, 2025

$ 40.35

+0.02 +0.05%

Open: 40.35
High: 40.38
Low: 40.31
Volume: 303,180
Previous Close on Thursday, August 28th, 2025

$ 40.33

+0.06 +0.15%

Open: 40.26
High: 40.35
Low: 40.26
Volume: 388,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 40.35 40.38 40.31 40.35 303,180 +0.02 +0.05
2025-08-28 40.26 40.35 40.26 40.33 388,043 +0.06 +0.15
2025-08-27 40.21 40.28 40.19 40.27 432,947 +0.04 +0.10
2025-08-26 40.18 40.23 40.15 40.23 236,977 +0.08 +0.20
2025-08-25 40.15 40.21 40.14 40.15 172,436 -0.07 -0.17
2025-08-22 40.07 40.23 40.06 40.22 220,497 +0.22 +0.55
2025-08-21 40.04 40.05 39.97 40.00 213,384 -0.09 -0.22
2025-08-20 40.05 40.12 40.05 40.09 250,470 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.38
On 2025-08-29		 40.14
On 2025-08-25		 0.13 0.32 40.21
On 2025-08-25		 40.21
On 2025-08-25		 0.00 40.27
10D 40.38
On 2025-08-29		 39.97
On 2025-08-21		 0.34 0.85 40.12
On 2025-08-20		 39.97
On 2025-08-21		 -0.37 40.17
20D 40.38
On 2025-08-29		 39.97
On 2025-08-21		 0.31 0.77 40.19
On 2025-08-13		 39.97
On 2025-08-21		 -0.56 40.13
WTD 40.38
On 2025-08-29		 40.14
On 2025-08-25		 0.13 0.32 40.21
On 2025-08-25		 40.21
On 2025-08-25		 0.00 40.27
MTD 40.38
On 2025-08-29		 39.95
On 2025-08-01		 0.46 1.15 40.19
On 2025-08-13		 39.97
On 2025-08-21		 -0.56 40.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.35 +0.02 +0.05 303,180