TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Thursday, November 5th, 2026

$ 38.26

+0.13 +0.34%

Open: 38.10
High: 38.29
Low: 38.10
Volume: 652,538
Previous Close on Wednesday, November 4th, 2026

$ 38.13

+0.16 +0.42%

Open: 38.03
High: 38.15
Low: 37.99
Volume: 755,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 38.10 38.29 38.10 38.26 652,538 +0.13 +0.34
2026-11-04 38.03 38.15 37.99 38.13 755,976 +0.16 +0.42
2026-11-03 38.00 38.01 37.91 37.97 689,537 -0.03 -0.08
2026-11-02 38.03 38.10 37.97 38.00 777,557 -0.19 -0.50
2026-10-30 38.10 38.19 38.06 38.19 611,238 +0.17 +0.45
2026-10-29 38.00 38.10 37.98 38.02 50,266 +0.09 +0.24
2026-10-28 37.96 38.00 37.88 37.93 433,537 -0.04 -0.11
2026-10-27 37.93 38.00 37.90 37.97 546,833 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2026-11-05		 37.91
On 2026-11-03		 0.24 0.63 38.19
On 2026-10-30		 37.91
On 2026-11-03		 -0.73 38.11
10D 38.29
On 2026-11-05		 37.87
On 2026-10-23		 0.31 0.82 38.19
On 2026-10-30		 37.91
On 2026-11-03		 -0.73 38.03
20D 38.29
On 2026-11-05		 37.28
On 2026-10-14		 0.85 2.27 38.19
On 2026-10-30		 37.91
On 2026-11-03		 -0.73 37.84
WTD 38.29
On 2026-11-05		 37.91
On 2026-11-03		 0.07 0.18 38.10
On 2026-11-02		 37.91
On 2026-11-03		 -0.50 38.09
MTD 38.29
On 2026-11-05		 37.91
On 2026-11-03		 0.07 0.18 38.10
On 2026-11-02		 37.91
On 2026-11-03		 -0.50 38.09
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

145.00 -11.69 -7.46 170,894
BRO

Brown & Brown Inc.

74.38 +0.49 +0.66 2,909,208
MCK

McKesson Corporation

1,072.00 +2.56 +0.24 1,274,474
XLRE

Real Estate Select Sector SPDR Fund

44.30 -0.84 -1.86 11,984,222
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.26 +0.13 +0.34 652,538