TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 38.87 |
|
-- 0 0% |
Open: | 38.87 |
High: | 38.87 |
Low: | 38.87 |
Volume: | N/A |
$ 38.87
+0.21 +0.54%
Open: | 38.77 |
High: | 38.89 |
Low: | 38.74 |
Volume: | 705,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 38.77 | 38.89 | 38.74 | 38.87 | 705,369 | +0.21 | +0.54 |
2023-11-24 | 38.73 | 38.74 | 38.64 | 38.66 | 695,557 | -0.15 | -0.39 |
2023-11-22 | 38.86 | 38.90 | 38.76 | 38.81 | 451,758 | +0.04 | +0.10 |
2023-11-21 | 38.79 | 38.84 | 38.71 | 38.77 | 1,132,869 | +0.02 | +0.05 |
2023-11-20 | 38.66 | 38.79 | 38.64 | 38.75 | 482,314 | +0.07 | +0.18 |
2023-11-17 | 38.72 | 38.74 | 38.61 | 38.68 | 497,172 | +0.07 | +0.18 |
2023-11-16 | 38.55 | 38.68 | 38.55 | 38.61 | 480,451 | +0.16 | +0.42 |
2023-11-15 | 38.49 | 38.52 | 38.41 | 38.45 | 754,500 | -0.17 | -0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.62 | +94.15 | +0.27 | 155,959,514 |
DJTA
Dow Jones Transportation Average |
14,825.35 | -78.63 | -0.53 | 62,987,271 |
SPX
S&P 500 Index |
4,552.11 | +1.68 | +0.04 | |
OEX
S&P 100 Index |
2,153.40 | +3.00 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,975.25 | +13.27 | +0.08 | |
NYA
NYSE Composite Index |
15,942.53 | +11.64 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,656.73 | +21.42 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,490.74 | +1.17 | +0.05 | |
RUT
Russell 2000 Index |
1,795.02 | -6.14 | -0.34 | |
RUA
Russell 3000 Index |
2,600.98 | +0.71 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.35 | +5.49 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
38.87 | 0.00 | 0.00 |