DVN: Devon Energy Corporation

As of Wednesday, February 25th, 2026

$ 42.62

-0.66 -1.52%

Open: 43.45
High: 43.50
Low: 42.23
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 43.28

-0.39 -0.89%

Open: 43.83
High: 43.84
Low: 42.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 43.45 43.50 42.23 42.62 0 -0.66 -1.52
2026-02-24 43.83 43.84 42.72 43.28 0 -0.39 -0.89
2026-02-23 44.40 44.96 43.54 43.67 0 -0.72 -1.62
2026-02-20 44.34 44.71 43.85 44.39 13,469,544 -0.27 -0.60
2026-02-19 44.88 46.15 44.33 44.66 12,663,037 +0.22 +0.50
2026-02-18 44.50 45.32 43.55 44.44 14,950,211 +0.40 +0.91
2026-02-17 44.98 45.29 43.45 44.04 9,177,076 -0.62 -1.39
2026-02-13 43.57 44.90 43.57 44.66 7,032,276 +0.70 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -1.82 -4.10 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -8.50 43.72
10D 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -0.86 -1.98 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -8.50 44.07
20D 46.15
On 2026-02-19		 39.13
On 2026-01-30		 3.17 8.04 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -8.50 42.96
WTD 44.96
On 2026-02-23		 42.23
On 2026-02-25		 -1.77 -3.99 44.96
On 2026-02-23		 42.23
On 2026-02-25		 -6.09 43.19
MTD 46.15
On 2026-02-19		 39.16
On 2026-02-02		 2.41 5.99 46.15
On 2026-02-19		 42.23
On 2026-02-25		 -8.50 43.49
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.58 +0.16 +1.73
DVN

Devon Energy Corporation

42.62 -0.66 -1.52