DVN: Devon Energy Corporation
$ 32.68 |
|
-- 0 0% |
Open: | 32.68 |
High: | 32.68 |
Low: | 32.68 |
Volume: | N/A |
$ 32.68
-0.55 -1.66%
Open: | 32.98 |
High: | 33.38 |
Low: | 32.13 |
Volume: | 7,512,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 32.98 | 33.38 | 32.13 | 32.68 | 7,512,054 | -0.55 | -1.66 |
2025-07-03 | 33.39 | 33.53 | 33.10 | 33.23 | 2,847,217 | -0.18 | -0.54 |
2025-07-02 | 33.21 | 33.47 | 32.54 | 33.41 | 6,821,182 | +0.76 | +2.33 |
2025-07-01 | 31.82 | 32.99 | 31.49 | 32.65 | 7,281,183 | +0.84 | +2.64 |
2025-06-30 | 32.12 | 32.15 | 31.72 | 31.81 | 5,708,848 | -0.44 | -1.36 |
2025-06-27 | 32.40 | 32.51 | 32.00 | 32.25 | 6,349,489 | -0.23 | -0.71 |
2025-06-26 | 32.20 | 32.80 | 32.19 | 32.48 | 6,185,128 | +0.35 | +1.09 |
2025-06-25 | 32.25 | 32.51 | 32.05 | 32.13 | 6,354,181 | -0.22 | -0.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,256.91 | -149.45 | -0.34 | 224,980,367 |
DJTA
Dow Jones Transportation Average |
15,934.14 | +123.02 | +0.78 | 70,664,231 |
SPX
S&P 500 Index |
6,228.94 | -1.04 | -0.02 | |
OEX
S&P 100 Index |
3,053.57 | -2.28 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.05 | +34.48 | +0.15 | |
NYA
NYSE Composite Index |
20,551.87 | +6.27 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,885.34 | +19.33 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,410.54 | -0.31 | -0.01 | |
RUT
Russell 2000 Index |
2,232.89 | +18.66 | +0.84 | |
RUA
Russell 3000 Index |
3,545.20 | +0.96 | +0.03 | |
VIX
CBOE Volatility Index |
16.81 | -0.98 | -5.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.55 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.33 | +17.47 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
32.68 | 0.00 | 0.00 |