DVN: Devon Energy Corporation

As of Thursday, November 12th, 2026

$ 44.95

-- 0 0%

Open: 44.95
High: 44.95
Low: 44.95
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 44.95

+1.54 +3.55%

Open: 43.96
High: 44.98
Low: 43.51
Volume: 11,581,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 43.96 44.98 43.51 44.95 11,581,203 +1.54 +3.55
2026-11-10 41.81 43.72 41.49 43.41 10,882,312 +1.01 +2.38
2026-11-09 41.52 42.53 41.29 42.40 15,652,979 +0.19 +0.45
2026-11-06 41.00 43.18 40.60 42.21 19,153,563 -0.67 -1.56
2026-11-05 44.74 45.12 42.80 42.88 14,030,945 -1.24 -2.81
2026-11-04 46.80 46.93 44.08 44.12 18,798,724 -3.50 -7.35
2026-11-03 48.00 48.58 47.52 47.62 9,237,898 -1.01 -2.08
2026-11-02 50.97 51.46 48.50 48.63 11,262,888 -3.52 -6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.12
On 2026-11-05		 40.60
On 2026-11-06		 0.83 1.88 45.12
On 2026-11-05		 40.60
On 2026-11-06		 -10.02 43.17
10D 52.28
On 2026-10-30		 40.60
On 2026-11-06		 -6.32 -12.33 52.28
On 2026-10-30		 40.60
On 2026-11-06		 -22.34 45.95
20D 52.28
On 2026-10-30		 40.60
On 2026-11-06		 -4.97 -9.96 52.28
On 2026-10-30		 40.60
On 2026-11-06		 -22.34 48.27
WTD 44.98
On 2026-11-11		 41.29
On 2026-11-09		 2.74 6.49 42.53
On 2026-11-09		 42.53
On 2026-11-09		 0.00 43.59
MTD 51.46
On 2026-11-02		 40.60
On 2026-11-06		 -7.20 -13.81 51.46
On 2026-11-02		 40.60
On 2026-11-06		 -21.10 44.53
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.00 +1.25 +0.36 644
KO

The Coca-Cola Company

97.95 +0.38 +0.39 55,792
PFE

Pfizer Inc.

29.58 +0.14 +0.48 59,445
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,539
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

44.95 0.00 0.00