DVN: Devon Energy Corporation
$ 31.08 |
|
-- 0 0% |
Open: | 31.08 |
High: | 31.08 |
Low: | 31.08 |
Volume: | N/A |
$ 31.08
-0.12 -0.38%
Open: | 31.74 |
High: | 32.32 |
Low: | 30.70 |
Volume: | 9,220,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 31.74 | 32.32 | 30.70 | 31.08 | 9,220,895 | -0.12 | -0.38 |
2025-04-22 | 30.67 | 31.55 | 30.44 | 31.20 | 14,177,693 | +1.72 | +5.83 |
2025-04-21 | 29.61 | 29.75 | 29.06 | 29.48 | 6,510,785 | -0.83 | -2.74 |
2025-04-17 | 29.69 | 30.81 | 29.69 | 30.31 | 10,340,285 | +1.01 | +3.45 |
2025-04-16 | 28.62 | 29.86 | 28.61 | 29.30 | 10,489,593 | +0.77 | +2.70 |
2025-04-15 | 28.55 | 29.48 | 28.36 | 28.53 | 12,106,449 | -0.20 | -0.70 |
2025-04-14 | 29.24 | 29.24 | 28.09 | 28.73 | 10,440,618 | +0.50 | +1.77 |
2025-04-11 | 27.80 | 28.43 | 26.76 | 28.23 | 12,095,340 | +0.48 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.32 On 2025-04-23 |
28.61 On 2025-04-16 |
2.55 | 8.94 | 30.81 On 2025-04-17 |
29.06 On 2025-04-21 |
-5.68 | 30.27 |
10D | 32.32 On 2025-04-23 |
25.89 On 2025-04-09 |
4.28 | 15.97 | 31.54 On 2025-04-09 |
26.76 On 2025-04-11 |
-15.16 | 29.57 |
20D | 37.96 On 2025-04-02 |
25.89 On 2025-04-09 |
-5.89 | -15.93 | 37.96 On 2025-04-02 |
25.89 On 2025-04-09 |
-31.80 | 31.88 |
WTD | 32.32 On 2025-04-23 |
29.06 On 2025-04-21 |
0.77 | 2.54 | 29.75 On 2025-04-21 |
29.75 On 2025-04-21 |
0.00 | 30.59 |
MTD | 37.96 On 2025-04-02 |
25.89 On 2025-04-09 |
-6.32 | -16.90 | 37.96 On 2025-04-02 |
25.89 On 2025-04-09 |
-31.80 | 30.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.89 | -0.56 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
31.08 | 0.00 | 0.00 |