DVN: Devon Energy Corporation
$ 52.13 |
|
-- 0 0% |
Open: | 52.13 |
High: | 52.13 |
Low: | 52.13 |
Volume: | N/A |
$ 52.13
+0.30 +0.58%
Open: | 51.56 |
High: | 52.55 |
Low: | 51.11 |
Volume: | 6,360,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 51.56 | 52.55 | 51.11 | 52.13 | 6,360,690 | +0.30 | +0.58 |
2024-04-19 | 51.53 | 52.44 | 51.42 | 51.83 | 5,068,196 | +0.40 | +0.78 |
2024-04-18 | 51.94 | 52.15 | 51.23 | 51.43 | 5,124,501 | -0.24 | -0.46 |
2024-04-17 | 52.04 | 52.65 | 51.44 | 51.67 | 6,173,371 | -0.51 | -0.98 |
2024-04-16 | 52.37 | 52.70 | 51.55 | 52.18 | 6,936,574 | -0.50 | -0.95 |
2024-04-15 | 53.66 | 54.04 | 52.49 | 52.68 | 7,826,496 | -0.74 | -1.39 |
2024-04-12 | 54.47 | 55.09 | 53.26 | 53.42 | 9,804,840 | -0.48 | -0.89 |
2024-04-11 | 54.49 | 54.93 | 53.27 | 53.90 | 7,470,595 | -0.61 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.70 On 2024-04-16 |
51.11 On 2024-04-22 |
-0.55 | -1.04 | 52.70 On 2024-04-16 |
51.11 On 2024-04-22 |
-3.02 | 51.85 |
10D | 55.09 On 2024-04-12 |
51.11 On 2024-04-22 |
-1.30 | -2.43 | 55.09 On 2024-04-12 |
51.11 On 2024-04-22 |
-7.22 | 52.79 |
20D | 55.09 On 2024-04-12 |
48.48 On 2024-03-27 |
3.76 | 7.77 | 55.09 On 2024-04-12 |
51.11 On 2024-04-22 |
-7.22 | 52.00 |
WTD | 52.55 On 2024-04-22 |
51.11 On 2024-04-22 |
0.30 | 0.58 | -- | -- | -- | 52.13 |
MTD | 55.09 On 2024-04-12 |
50.32 On 2024-04-01 |
1.95 | 3.89 | 55.09 On 2024-04-12 |
51.11 On 2024-04-22 |
-7.22 | 52.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.94 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
52.13 | 0.00 | 0.00 |