DVN: Devon Energy Corporation
$ 49.85 |
|
-- 0 0% |
Open: | 49.85 |
High: | 49.85 |
Low: | 49.85 |
Volume: | N/A |
$ 49.85
+0.06 +0.12%
Open: | 50.55 |
High: | 50.66 |
Low: | 49.63 |
Volume: | 6,599,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 50.55 | 50.66 | 49.63 | 49.85 | 6,599,923 | +0.06 | +0.12 |
2023-03-29 | 49.47 | 49.92 | 49.25 | 49.79 | 8,143,597 | +1.22 | +2.51 |
2023-03-28 | 47.72 | 49.22 | 47.68 | 48.57 | 7,620,705 | +0.49 | +1.02 |
2023-03-27 | 47.40 | 48.41 | 46.58 | 48.08 | 7,714,301 | +1.51 | +3.24 |
2023-03-24 | 45.45 | 46.99 | 45.44 | 46.57 | 8,728,424 | -0.15 | -0.32 |
2023-03-23 | 48.13 | 48.61 | 46.23 | 46.72 | 8,870,452 | -1.04 | -2.18 |
2023-03-22 | 49.19 | 49.54 | 47.69 | 47.76 | 8,586,374 | -1.30 | -2.65 |
2023-03-21 | 48.04 | 49.51 | 47.88 | 49.06 | 11,176,664 | +2.06 | +4.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.66 On 2023-03-30 |
45.44 On 2023-03-24 |
3.13 | 6.70 | 46.99 On 2023-03-24 |
46.99 On 2023-03-24 |
0.00 | 48.57 |
10D | 50.66 On 2023-03-30 |
45.04 On 2023-03-17 |
3.58 | 7.74 | 49.54 On 2023-03-22 |
45.44 On 2023-03-24 |
-8.28 | 47.96 |
20D | 57.13 On 2023-03-03 |
44.03 On 2023-03-16 |
-5.85 | -10.50 | 57.13 On 2023-03-03 |
44.03 On 2023-03-16 |
-22.93 | 49.88 |
WTD | 50.66 On 2023-03-30 |
46.58 On 2023-03-27 |
3.28 | 7.04 | 48.41 On 2023-03-27 |
48.41 On 2023-03-27 |
0.00 | 49.07 |
MTD | 57.13 On 2023-03-03 |
44.03 On 2023-03-16 |
-4.07 | -7.55 | 57.13 On 2023-03-03 |
44.03 On 2023-03-16 |
-22.93 | 50.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.98 | -0.04 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
49.85 | 0.00 | 0.00 |