DVN (Devon Energy Corpora...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 50.98

-- 0 0%

Open: 50.98
High: 50.98
Low: 50.98
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 50.98

+0.12 +0.24%

Open: 50.90
High: 51.28
Low: 50.82
Volume: 5,074,595
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.91 +0.13 +0.07 2,591,168
KO

The Coca-Cola Company

62.78 +0.16 +0.25 3,807,517
PFE

Pfizer Inc.

28.14 +0.37 +1.31 19,964,790
VZ

Verizon Communications Inc.

39.39 +0.08 +0.20 5,526,955
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,952.19 +67.93 +0.17 145,686,878
DJTA

Dow Jones Transportation Average

15,365.43 -68.90 -0.45 86,359,635
SPX

S&P 500 Index

5,178.41 -9.29 -0.18
OEX

S&P 100 Index

2,463.45 -2.75 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,047.33 -44.12 -0.24
NYA

NYSE Composite Index

17,964.24 -30.04 -0.17
XAX

NYSE AMEX Composite Index

4,858.76 +4.62 +0.10
RUI

RUSSELL 1000 Index

2,835.59 -6.17 -0.22
RUT

Russell 2000 Index

2,048.83 -15.82 -0.77
RUA

Russell 3000 Index

2,961.40 -7.28 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.93 -18.14 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

50.98 0.00 0.00