DVN (Devon Energy Corpora...) Stock Historical Data

As of Friday, May 9th, 2025

$ 31.93

-- 0 0%

Open: 31.93
High: 31.93
Low: 31.93
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 31.93

+1.64 +5.41%

Open: 30.87
High: 32.29
Low: 30.75
Volume: 10,175,544
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.88 +0.39 +0.18 2,117,219
KO

The Coca-Cola Company

70.82 -0.36 -0.50 5,631,486
PFE

Pfizer Inc.

22.44 -0.54 -2.33 25,582,299
VZ

Verizon Communications Inc.

43.73 +0.12 +0.26 5,487,067
VIX

CBOE Volatility Index

21.98 -0.50 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,296.74 -71.71 -0.17 258,306,985
DJTA

Dow Jones Transportation Average

14,054.52 -76.08 -0.54 94,991,229
SPX

S&P 500 Index

5,665.61 +1.67 +0.03
OEX

S&P 100 Index

2,738.85 +0.02 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,067.91 +4.34 +0.02
NYA

NYSE Composite Index

19,340.40 +26.23 +0.14
XAX

NYSE AMEX Composite Index

5,112.96 +85.81 +1.71
RUI

RUSSELL 1000 Index

3,103.53 +0.76 +0.02
RUT

Russell 2000 Index

2,025.01 -1.41 -0.07
RUA

Russell 3000 Index

3,225.64 +0.66 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 -0.50 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 -0.21 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -0.26 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.39 -0.37 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,576.19 +1.58 +0.02
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

31.93 0.00 0.00