DVN (Devon Energy Corpora...) Stock Historical Data

As of Friday, November 7th, 2025

$ 32.43

-- 0 0%

Open: 32.43
High: 32.43
Low: 32.43
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 32.43

+0.09 +0.28%

Open: 33.32
High: 33.59
Low: 32.06
Volume: 13,859,308
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.57 -3.70 -1.21 789,764
KO

The Coca-Cola Company

70.42 +1.36 +1.96 5,484,293
PFE

Pfizer Inc.

24.45 -0.41 -1.63 11,676,748
VZ

Verizon Communications Inc.

40.02 +0.20 +0.49 3,894,657
VIX

CBOE Volatility Index

20.77 +1.17 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,819.88 -92.42 -0.20 115,835,821
DJTA

Dow Jones Transportation Average

16,078.27 +121.65 +0.76 20,441,157
SPX

S&P 500 Index

6,682.27 -38.07 -0.57
OEX

S&P 100 Index

3,355.70 -25.31 -0.75
NDX

NASDAQ 100 Index

24,889.51 -240.54 -0.96
NYA

NYSE Composite Index

21,247.31 -41.23 -0.19
XAX

NYSE AMEX Composite Index

6,945.40 +52.26 +0.76
RUI

RUSSELL 1000 Index

3,644.87 -19.47 -0.53
RUT

Russell 2000 Index

2,398.88 -19.94 -0.82
RUA

Russell 3000 Index

3,789.63 -20.73 -0.54
VIX

CBOE Volatility Index

20.77 +1.17 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.38 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 +0.67 +3.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,628.31 -100.07 -0.85
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

32.43 0.00 0.00