DVN (Devon Energy Corpora...) Stock Historical Data
$ 51.40 |
|
+2.28 +4.64% |
|
| Open: | 49.60 |
| High: | 51.69 |
| Low: | 49.25 |
| Volume: | 13,264,153 |
$ 49.12
-0.68 -1.37%
| Open: | 50.42 |
| High: | 50.51 |
| Low: | 48.40 |
| Volume: | 9,465,906 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |