HUI: NYSE ARCA Gold Bugs Index
573.02 |
|
+0.33 +0.06% |
|
| Open: | 572.69 |
| High: | 587.49 |
| Low: | 569.44 |
| Volume: | N/A |
572.69
+6.66 +1.18%
| Open: | 566.03 |
| High: | 575.56 |
| Low: | 556.16 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 572.69 | 587.49 | 569.44 | 573.02 | 0 | +0.33 | +0.06 |
| 2025-10-28 | 566.03 | 575.56 | 556.16 | 572.69 | 0 | +6.66 | +1.18 |
| 2025-10-27 | 589.91 | 589.91 | 550.10 | 566.03 | 0 | -23.89 | -4.05 |
| 2025-10-24 | 598.34 | 598.34 | 581.99 | 589.91 | 0 | -8.43 | -1.41 |
| 2025-10-23 | 592.62 | 604.66 | 592.62 | 598.34 | 0 | +5.72 | +0.97 |
| 2025-10-22 | 590.30 | 595.21 | 573.65 | 592.62 | 0 | +2.32 | +0.39 |
| 2025-10-21 | 655.97 | 655.97 | 586.61 | 590.30 | 0 | -65.67 | -10.01 |
| 2025-10-20 | 636.88 | 656.86 | 636.88 | 655.97 | 0 | +19.09 | +3.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 604.66 On 2025-10-23 |
550.10 On 2025-10-27 |
-19.60 | -3.31 | 604.66 On 2025-10-23 |
550.10 On 2025-10-27 |
-9.02 | 580.00 |
| 10D | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-93.42 | -14.02 | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-20.63 | 606.30 |
| 20D | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-47.58 | -7.67 | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-20.63 | 618.21 |
| WTD | 589.91 On 2025-10-27 |
550.10 On 2025-10-27 |
-16.89 | -2.86 | 589.91 On 2025-10-27 |
556.16 On 2025-10-28 |
-5.72 | 570.58 |
| MTD | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-38.18 | -6.25 | 693.11 On 2025-10-16 |
550.10 On 2025-10-27 |
-20.63 | 618.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUI
NYSE ARCA Gold Bugs Index |
573.02 | +0.33 | +0.06 |