HUI: NYSE ARCA Gold Bugs Index
406.52 |
|
+9.23 +2.32% |
|
| Open: | 397.28 |
| High: | 414.84 |
| Low: | 397.28 |
| Volume: | N/A |
397.28
+2.60 +0.66%
| Open: | 394.68 |
| High: | 398.83 |
| Low: | 392.96 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 397.28 | 414.84 | 397.28 | 406.52 | 0 | +9.23 | +2.32 |
| 2025-04-15 | 394.68 | 398.83 | 392.96 | 397.28 | 0 | +2.60 | +0.66 |
| 2025-04-14 | 390.21 | 396.24 | 381.10 | 394.68 | 0 | +4.48 | +1.15 |
| 2025-04-11 | 367.64 | 393.60 | 367.64 | 390.21 | 0 | +22.61 | +6.15 |
| 2025-04-10 | 351.12 | 372.84 | 351.12 | 367.60 | 0 | +16.63 | +4.74 |
| 2025-04-09 | 324.22 | 353.73 | 324.22 | 350.97 | 0 | +26.75 | +8.25 |
| 2025-04-08 | 325.58 | 340.22 | 320.96 | 324.22 | 0 | -1.36 | -0.42 |
| 2025-04-07 | 325.80 | 342.47 | 313.66 | 325.58 | 0 | -0.22 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 414.84 On 2025-04-16 |
351.12 On 2025-04-10 |
55.55 | 15.83 | 372.84 On 2025-04-10 |
372.84 On 2025-04-10 |
0.00 | 391.26 |
| 10D | 414.84 On 2025-04-16 |
313.66 On 2025-04-07 |
45.00 | 12.45 | 366.24 On 2025-04-03 |
313.66 On 2025-04-07 |
-14.35 | 364.30 |
| 20D | 414.84 On 2025-04-16 |
313.66 On 2025-04-07 |
49.42 | 13.84 | 370.28 On 2025-03-28 |
313.66 On 2025-04-07 |
-15.29 | 360.83 |
| WTD | 414.84 On 2025-04-16 |
381.10 On 2025-04-14 |
16.31 | 4.18 | 396.24 On 2025-04-14 |
396.24 On 2025-04-14 |
0.00 | 399.49 |
| MTD | 414.84 On 2025-04-16 |
313.66 On 2025-04-07 |
46.05 | 12.77 | 366.24 On 2025-04-03 |
313.66 On 2025-04-07 |
-14.35 | 363.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |