HUI: NYSE ARCA Gold Bugs Index

As of Thursday, December 8th, 2022

231.02

-0.29 -0.12%

Open: 231.30
High: 234.69
Low: 230.32
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

231.30

+3.35 +1.47%

Open: 227.95
High: 234.11
Low: 227.95
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 231.30 234.69 230.32 231.02 0 -0.29 -0.12
2022-12-07 227.95 234.11 227.95 231.30 0 +3.35 +1.47
2022-12-06 229.39 233.43 227.15 227.95 0 -1.44 -0.63
2022-12-05 236.87 236.87 228.42 229.39 0 -7.48 -3.16
2022-12-02 237.56 237.89 230.77 236.87 0 -0.69 -0.29
2022-12-01 229.33 239.18 229.33 237.56 0 +8.19 +3.57
2022-11-30 222.69 230.85 222.66 229.37 0 +6.68 +3.00
2022-11-29 216.35 223.66 216.35 222.69 0 +6.34 +2.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.89
On 2022-12-02
227.15
On 2022-12-06
-6.54 -2.75 237.89
On 2022-12-02
227.15
On 2022-12-06
-4.51 231.31
10D 239.18
On 2022-12-01
216.10
On 2022-11-28
3.02 1.33 228.29
On 2022-11-25
216.10
On 2022-11-28
-5.34 228.86
20D 239.18
On 2022-12-01
210.85
On 2022-11-10
20.17 9.56 227.08
On 2022-11-15
213.10
On 2022-11-21
-6.15 225.47
WTD 236.87
On 2022-12-05
227.15
On 2022-12-06
-5.86 -2.47 236.87
On 2022-12-05
227.15
On 2022-12-06
-4.10 229.92
MTD 239.18
On 2022-12-01
227.15
On 2022-12-06
1.64 0.72 239.18
On 2022-12-01
227.15
On 2022-12-06
-5.03 232.35
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX