HUI: NYSE ARCA Gold Bugs Index

As of Friday, January 17th, 2025

296.69

+2.03 +0.69%

Open: 294.66
High: 298.03
Low: 291.08
Volume: N/A
Previous Close on Thursday, January 16th, 2025

294.66

-1.23 -0.41%

Open: 295.78
High: 299.11
Low: 294.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 294.66 298.03 291.08 296.69 0 +2.03 +0.69
2025-01-16 295.78 299.11 294.42 294.66 0 -1.23 -0.41
2025-01-15 294.50 298.98 291.42 295.89 0 +1.39 +0.47
2025-01-14 286.65 294.88 286.65 294.50 0 +7.84 +2.74
2025-01-13 293.55 293.55 285.14 286.65 0 -6.89 -2.35
2025-01-10 292.79 301.02 291.96 293.55 0 +0.76 +0.26
2025-01-08 285.61 293.07 285.61 292.79 0 +7.18 +2.51
2025-01-07 282.11 291.90 282.11 285.61 0 +3.49 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.11
On 2025-01-16		 285.14
On 2025-01-13		 3.14 1.07 299.11
On 2025-01-16		 291.08
On 2025-01-17		 -2.68 293.68
10D 301.02
On 2025-01-10		 281.87
On 2025-01-06		 9.11 3.17 301.02
On 2025-01-10		 285.14
On 2025-01-13		 -5.27 290.72
20D 301.02
On 2025-01-10		 271.47
On 2024-12-30		 4.99 1.71 291.70
On 2024-12-18		 271.47
On 2024-12-30		 -6.94 284.82
WTD 299.11
On 2025-01-16		 285.14
On 2025-01-13		 3.14 1.07 299.11
On 2025-01-16		 291.08
On 2025-01-17		 -2.68 293.68
MTD 301.02
On 2025-01-10		 275.58
On 2025-01-02		 21.08 7.65 301.02
On 2025-01-10		 285.14
On 2025-01-13		 -5.27 290.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.28 +0.22 +0.40 4,590,038
HUI

NYSE ARCA Gold Bugs Index

296.69 +2.03 +0.69