HUI: NYSE ARCA Gold Bugs Index

As of Friday, May 1st, 2026

741.09

-9.58 -1.28%

Open: 750.67
High: 754.75
Low: 739.19
Volume: N/A
Previous Close on Thursday, April 30th, 2026

750.67

+19.97 +2.73%

Open: 730.69
High: 756.83
Low: 730.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 750.67 754.75 739.19 741.09 0 -9.58 -1.28
2026-04-30 730.69 756.83 730.69 750.67 0 +19.97 +2.73
2026-04-29 751.25 751.25 728.67 730.69 0 -20.58 -2.74
2026-04-28 787.20 787.20 745.63 751.28 0 -35.86 -4.56
2026-04-27 801.87 801.87 782.11 787.14 0 -14.73 -1.84
2026-04-24 783.72 802.97 783.09 801.87 0 +18.15 +2.32
2026-04-23 800.72 800.72 765.55 783.72 0 -17.01 -2.12
2026-04-22 790.47 812.25 790.47 800.72 0 +10.28 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 801.87
On 2026-04-27		 728.67
On 2026-04-29		 -60.78 -7.58 801.87
On 2026-04-27		 728.67
On 2026-04-29		 -9.13 752.17
10D 855.71
On 2026-04-20		 728.67
On 2026-04-29		 -114.62 -13.39 855.71
On 2026-04-20		 728.67
On 2026-04-29		 -14.85 778.23
20D 872.26
On 2026-04-17		 728.67
On 2026-04-29		 -67.49 -8.35 872.26
On 2026-04-17		 728.67
On 2026-04-29		 -16.46 806.10
WTD 801.87
On 2026-04-27		 728.67
On 2026-04-29		 -60.78 -7.58 801.87
On 2026-04-27		 728.67
On 2026-04-29		 -9.13 752.17
MTD 754.75
On 2026-05-01		 739.19
On 2026-05-01		 -9.58 -1.28 -- -- -- 741.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

741.09 -9.58 -1.28