HUI: NYSE ARCA Gold Bugs Index

As of Friday, February 27th, 2026

978.87

+17.11 +1.78%

Open: 961.77
High: 981.11
Low: 961.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

961.77

+27.16 +2.91%

Open: 934.61
High: 962.42
Low: 920.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 961.77 981.11 961.77 978.87 0 +17.11 +1.78
2026-02-26 934.61 962.42 920.60 961.77 0 +27.16 +2.91
2026-02-25 932.08 949.62 930.75 934.61 0 +2.52 +0.27
2026-02-24 919.38 938.35 893.05 932.09 0 +12.71 +1.38
2026-02-23 893.17 924.86 893.17 919.38 0 +26.21 +2.93
2026-02-20 881.37 895.55 858.03 893.17 0 +11.80 +1.34
2026-02-19 864.26 883.43 852.98 881.37 0 +17.11 +1.98
2026-02-18 843.45 873.80 843.45 864.26 0 +20.81 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.11
On 2026-02-27		 893.05
On 2026-02-24		 85.70 9.60 924.86
On 2026-02-23		 924.86
On 2026-02-23		 0.00 945.35
10D 981.11
On 2026-02-27		 816.75
On 2026-02-17		 153.76 18.64 873.49
On 2026-02-13		 816.75
On 2026-02-17		 -6.50 908.03
20D 981.11
On 2026-02-27		 763.25
On 2026-02-05		 85.17 9.53 893.70
On 2026-01-30		 763.25
On 2026-02-05		 -14.60 863.74
WTD 981.11
On 2026-02-27		 893.05
On 2026-02-24		 85.70 9.60 924.86
On 2026-02-23		 924.86
On 2026-02-23		 0.00 945.35
MTD 981.11
On 2026-02-27		 763.25
On 2026-02-05		 197.60 25.29 887.18
On 2026-02-11		 816.75
On 2026-02-17		 -7.94 868.08
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

978.87 +17.11 +1.78