HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 14th, 2026

767.40

+16.57 +2.21%

Open: 750.80
High: 776.91
Low: 750.80
Volume: N/A
Previous Close on Thursday, August 13th, 2026

750.83

-17.89 -2.33%

Open: 768.72
High: 768.72
Low: 744.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 750.80 776.91 750.80 767.40 0 +16.57 +2.21
2026-08-13 768.72 768.72 744.56 750.83 0 -17.89 -2.33
2026-08-12 759.50 780.31 759.50 768.72 0 +9.22 +1.21
2026-08-11 758.34 765.45 753.23 759.50 0 +1.16 +0.15
2026-08-10 753.05 761.53 735.49 758.34 0 +5.29 +0.70
2026-08-07 701.19 755.37 701.19 753.05 0 +51.86 +7.40
2026-08-06 699.25 707.03 688.60 701.19 0 +1.95 +0.28
2026-08-05 649.94 705.26 649.94 699.25 0 +49.31 +7.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 780.31
On 2026-08-12		 735.49
On 2026-08-10		 14.35 1.91 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 760.96
10D 780.31
On 2026-08-12		 612.80
On 2026-08-03		 149.67 24.23 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 724.20
20D 780.31
On 2026-08-12		 586.26
On 2026-07-20		 175.25 29.59 651.49
On 2026-07-22		 596.60
On 2026-07-29		 -8.42 672.85
WTD 780.31
On 2026-08-12		 735.49
On 2026-08-10		 14.35 1.91 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 760.96
MTD 780.31
On 2026-08-12		 612.80
On 2026-08-03		 149.67 24.23 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 724.20
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

767.40 +16.57 +2.21