HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, November 20th, 2024

303.27

-0.75 -0.25%

Open: 304.02
High: 304.46
Low: 301.51
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

304.02

+6.85 +2.31%

Open: 297.17
High: 304.15
Low: 297.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 304.02 304.46 301.51 303.27 0 -0.75 -0.25
2024-11-19 297.17 304.15 297.17 304.02 0 +6.85 +2.31
2024-11-18 285.11 299.21 285.11 297.17 0 +12.06 +4.23
2024-11-15 287.53 290.66 284.20 285.11 0 -2.42 -0.84
2024-11-14 284.70 289.63 282.48 287.53 0 +2.83 +0.99
2024-11-13 288.60 292.54 284.63 284.70 0 -3.90 -1.35
2024-11-12 292.93 292.93 284.58 288.60 0 -4.33 -1.48
2024-11-11 311.99 311.99 289.02 292.93 0 -19.06 -6.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.46
On 2024-11-20		 282.48
On 2024-11-14		 18.57 6.52 289.63
On 2024-11-14		 289.63
On 2024-11-14		 0.00 295.42
10D 316.96
On 2024-11-07		 282.48
On 2024-11-14		 -5.86 -1.90 316.96
On 2024-11-07		 282.48
On 2024-11-14		 -10.88 297.06
20D 348.49
On 2024-10-24		 282.48
On 2024-11-14		 -44.77 -12.86 348.49
On 2024-10-24		 282.48
On 2024-11-14		 -18.94 311.02
WTD 304.46
On 2024-11-20		 285.11
On 2024-11-18		 18.16 6.37 299.21
On 2024-11-18		 299.21
On 2024-11-18		 0.00 301.49
MTD 324.94
On 2024-11-01		 282.48
On 2024-11-14		 -17.92 -5.58 324.94
On 2024-11-01		 282.48
On 2024-11-14		 -13.07 302.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

26.35 +0.23 +0.88 926,555
HUI

NYSE ARCA Gold Bugs Index

303.27 -0.75 -0.25