HUI: NYSE ARCA Gold Bugs Index
262.73 |
|
+2.58 +0.99% |
Open: | 260.16 |
High: | 263.94 |
Low: | 258.99 |
Volume: | N/A |
260.16
+1.02 +0.40%
Open: | 259.13 |
High: | 263.42 |
Low: | 258.46 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 260.16 | 263.94 | 258.99 | 262.73 | 0 | +2.58 | +0.99 |
2024-04-18 | 259.13 | 263.42 | 258.46 | 260.16 | 0 | +1.02 | +0.40 |
2024-04-17 | 255.74 | 261.96 | 255.69 | 259.13 | 0 | +3.39 | +1.33 |
2024-04-16 | 259.36 | 259.36 | 251.57 | 255.74 | 0 | -3.63 | -1.40 |
2024-04-15 | 262.96 | 264.96 | 257.00 | 259.36 | 0 | -3.60 | -1.37 |
2024-04-12 | 267.36 | 278.73 | 260.92 | 262.96 | 0 | -4.33 | -1.62 |
2024-04-11 | 263.60 | 267.75 | 261.34 | 267.29 | 0 | +3.70 | +1.40 |
2024-04-10 | 267.57 | 267.57 | 258.39 | 263.60 | 0 | -3.98 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.96 On 2024-04-15 |
251.57 On 2024-04-16 |
-0.23 | -0.09 | 264.96 On 2024-04-15 |
251.57 On 2024-04-16 |
-5.05 | 259.42 |
10D | 278.73 On 2024-04-12 |
251.57 On 2024-04-16 |
-2.43 | -0.92 | 278.73 On 2024-04-12 |
251.57 On 2024-04-16 |
-9.74 | 262.10 |
20D | 278.73 On 2024-04-12 |
230.54 On 2024-03-22 |
29.12 | 12.46 | 278.73 On 2024-04-12 |
251.57 On 2024-04-16 |
-9.74 | 254.64 |
WTD | 264.96 On 2024-04-15 |
251.57 On 2024-04-16 |
-0.23 | -0.09 | 264.96 On 2024-04-15 |
251.57 On 2024-04-16 |
-5.05 | 259.42 |
MTD | 278.73 On 2024-04-12 |
247.21 On 2024-04-01 |
15.52 | 6.28 | 278.73 On 2024-04-12 |
251.57 On 2024-04-16 |
-9.74 | 260.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
262.73 | +2.58 | +0.99 |