HUI: NYSE ARCA Gold Bugs Index

As of Thursday, May 8th, 2025

387.31

-10.78 -2.71%

Open: 398.09
High: 398.09
Low: 386.78
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

398.09

-6.37 -1.57%

Open: 404.46
High: 404.46
Low: 392.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 398.09 398.09 386.78 387.31 0 -10.78 -2.71
2025-05-07 404.46 404.46 392.87 398.09 0 -6.37 -1.57
2025-05-06 388.23 404.81 388.23 404.46 0 +16.22 +4.18
2025-05-05 376.66 389.12 376.66 388.23 0 +11.57 +3.07
2025-05-02 378.97 384.48 373.75 376.66 0 -2.31 -0.61
2025-05-01 392.62 392.62 375.93 378.97 0 -13.66 -3.48
2025-04-30 386.14 392.73 385.06 392.62 0 +6.48 +1.68
2025-04-29 392.01 392.01 384.74 386.14 0 -5.92 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.81
On 2025-05-06		 373.75
On 2025-05-02		 8.34 2.20 404.81
On 2025-05-06		 386.78
On 2025-05-08		 -4.45 390.95
10D 404.81
On 2025-05-06		 373.75
On 2025-05-02		 -9.54 -2.40 396.84
On 2025-04-25		 373.75
On 2025-05-02		 -5.82 389.37
20D 415.92
On 2025-04-21		 351.12
On 2025-04-10		 36.34 10.35 415.92
On 2025-04-21		 373.75
On 2025-05-02		 -10.14 391.84
WTD 404.81
On 2025-05-06		 376.66
On 2025-05-05		 10.65 2.83 404.81
On 2025-05-06		 386.78
On 2025-05-08		 -4.45 394.52
MTD 404.81
On 2025-05-06		 373.75
On 2025-05-02		 -5.32 -1.35 392.62
On 2025-05-01		 373.75
On 2025-05-02		 -4.81 388.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

387.31 -10.78 -2.71