HUI: NYSE ARCA Gold Bugs Index

As of Friday, July 18th, 2025

421.20

-1.52 -0.36%

Open: 422.71
High: 426.36
Low: 420.56
Volume: N/A
Previous Close on Thursday, July 17th, 2025

422.71

-3.26 -0.77%

Open: 425.98
High: 425.98
Low: 416.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 422.71 426.36 420.56 421.20 0 -1.52 -0.36
2025-07-17 425.98 425.98 416.00 422.71 0 -3.26 -0.77
2025-07-16 424.59 429.06 418.57 425.98 0 +1.38 +0.33
2025-07-15 430.47 431.17 416.22 424.59 0 -5.87 -1.36
2025-07-14 430.35 438.46 429.48 430.47 0 +0.11 +0.03
2025-07-11 423.43 431.50 423.43 430.35 0 +6.92 +1.63
2025-07-10 419.44 423.52 415.57 423.43 0 +3.99 +0.95
2025-07-09 411.79 420.97 410.68 419.44 0 +7.65 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.46
On 2025-07-14		 416.00
On 2025-07-17		 -9.16 -2.13 438.46
On 2025-07-14		 416.00
On 2025-07-17		 -5.12 424.99
10D 438.46
On 2025-07-14		 408.36
On 2025-07-08		 -5.68 -1.33 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 424.35
20D 438.46
On 2025-07-14		 404.16
On 2025-06-27		 -4.59 -1.08 433.76
On 2025-06-23		 404.16
On 2025-06-27		 -6.82 422.11
WTD 438.46
On 2025-07-14		 416.00
On 2025-07-17		 -9.16 -2.13 438.46
On 2025-07-14		 416.00
On 2025-07-17		 -5.12 424.99
MTD 438.46
On 2025-07-14		 408.36
On 2025-07-08		 2.97 0.71 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 424.06
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

421.20 -1.52 -0.36