HUI: NYSE ARCA Gold Bugs Index
248.13 |
|
+3.09 +1.26% |
Open: | 245.04 |
High: | 249.85 |
Low: | 244.23 |
Volume: | N/A |
245.04
+4.62 +1.92%
Open: | 240.42 |
High: | 248.20 |
Low: | 240.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 245.04 | 249.85 | 244.23 | 248.13 | 0 | +3.09 | +1.26 |
2023-03-23 | 240.42 | 248.20 | 240.42 | 245.04 | 0 | +4.62 | +1.92 |
2023-03-22 | 236.65 | 244.32 | 236.49 | 240.42 | 0 | +3.76 | +1.59 |
2023-03-21 | 244.78 | 244.78 | 234.13 | 236.65 | 0 | -8.13 | -3.32 |
2023-03-20 | 242.00 | 246.10 | 242.00 | 244.78 | 0 | +2.78 | +1.15 |
2023-03-17 | 229.56 | 244.59 | 229.56 | 242.00 | 0 | +12.45 | +5.42 |
2023-03-16 | 230.84 | 230.84 | 224.49 | 229.56 | 0 | -1.28 | -0.56 |
2023-03-15 | 229.44 | 234.32 | 227.71 | 230.84 | 0 | +1.40 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.85 On 2023-03-24 |
234.13 On 2023-03-21 |
6.12 | 2.53 | 246.10 On 2023-03-20 |
234.13 On 2023-03-21 |
-4.87 | 243.00 |
10D | 249.85 On 2023-03-24 |
213.77 On 2023-03-13 |
34.36 | 16.07 | 246.10 On 2023-03-20 |
234.13 On 2023-03-21 |
-4.87 | 237.44 |
20D | 249.85 On 2023-03-24 |
210.09 On 2023-03-09 |
34.27 | 16.03 | 226.36 On 2023-03-03 |
210.09 On 2023-03-09 |
-7.18 | 227.56 |
WTD | 249.85 On 2023-03-24 |
234.13 On 2023-03-21 |
6.12 | 2.53 | 246.10 On 2023-03-20 |
234.13 On 2023-03-21 |
-4.87 | 243.00 |
MTD | 249.85 On 2023-03-24 |
210.09 On 2023-03-09 |
30.78 | 14.16 | 226.36 On 2023-03-03 |
210.09 On 2023-03-09 |
-7.18 | 228.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |