HUI: NYSE ARCA Gold Bugs Index
387.31 |
|
-10.78 -2.71% |
Open: | 398.09 |
High: | 398.09 |
Low: | 386.78 |
Volume: | N/A |
398.09
-6.37 -1.57%
Open: | 404.46 |
High: | 404.46 |
Low: | 392.87 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 398.09 | 398.09 | 386.78 | 387.31 | 0 | -10.78 | -2.71 |
2025-05-07 | 404.46 | 404.46 | 392.87 | 398.09 | 0 | -6.37 | -1.57 |
2025-05-06 | 388.23 | 404.81 | 388.23 | 404.46 | 0 | +16.22 | +4.18 |
2025-05-05 | 376.66 | 389.12 | 376.66 | 388.23 | 0 | +11.57 | +3.07 |
2025-05-02 | 378.97 | 384.48 | 373.75 | 376.66 | 0 | -2.31 | -0.61 |
2025-05-01 | 392.62 | 392.62 | 375.93 | 378.97 | 0 | -13.66 | -3.48 |
2025-04-30 | 386.14 | 392.73 | 385.06 | 392.62 | 0 | +6.48 | +1.68 |
2025-04-29 | 392.01 | 392.01 | 384.74 | 386.14 | 0 | -5.92 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 404.81 On 2025-05-06 |
373.75 On 2025-05-02 |
8.34 | 2.20 | 404.81 On 2025-05-06 |
386.78 On 2025-05-08 |
-4.45 | 390.95 |
10D | 404.81 On 2025-05-06 |
373.75 On 2025-05-02 |
-9.54 | -2.40 | 396.84 On 2025-04-25 |
373.75 On 2025-05-02 |
-5.82 | 389.37 |
20D | 415.92 On 2025-04-21 |
351.12 On 2025-04-10 |
36.34 | 10.35 | 415.92 On 2025-04-21 |
373.75 On 2025-05-02 |
-10.14 | 391.84 |
WTD | 404.81 On 2025-05-06 |
376.66 On 2025-05-05 |
10.65 | 2.83 | 404.81 On 2025-05-06 |
386.78 On 2025-05-08 |
-4.45 | 394.52 |
MTD | 404.81 On 2025-05-06 |
373.75 On 2025-05-02 |
-5.32 | -1.35 | 392.62 On 2025-05-01 |
373.75 On 2025-05-02 |
-4.81 | 388.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
387.31 | -10.78 | -2.71 |