HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, October 29th, 2025

573.02

+0.33 +0.06%

Open: 572.69
High: 587.49
Low: 569.44
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

572.69

+6.66 +1.18%

Open: 566.03
High: 575.56
Low: 556.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 572.69 587.49 569.44 573.02 0 +0.33 +0.06
2025-10-28 566.03 575.56 556.16 572.69 0 +6.66 +1.18
2025-10-27 589.91 589.91 550.10 566.03 0 -23.89 -4.05
2025-10-24 598.34 598.34 581.99 589.91 0 -8.43 -1.41
2025-10-23 592.62 604.66 592.62 598.34 0 +5.72 +0.97
2025-10-22 590.30 595.21 573.65 592.62 0 +2.32 +0.39
2025-10-21 655.97 655.97 586.61 590.30 0 -65.67 -10.01
2025-10-20 636.88 656.86 636.88 655.97 0 +19.09 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 604.66
On 2025-10-23		 550.10
On 2025-10-27		 -19.60 -3.31 604.66
On 2025-10-23		 550.10
On 2025-10-27		 -9.02 580.00
10D 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -93.42 -14.02 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 606.30
20D 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -47.58 -7.67 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 618.21
WTD 589.91
On 2025-10-27		 550.10
On 2025-10-27		 -16.89 -2.86 589.91
On 2025-10-27		 556.16
On 2025-10-28		 -5.72 570.58
MTD 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -38.18 -6.25 693.11
On 2025-10-16		 550.10
On 2025-10-27		 -20.63 618.33
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

573.02 +0.33 +0.06