HUI: NYSE ARCA Gold Bugs Index
230.42 |
|
-- 0 0% |
Open: | 230.42 |
High: | 230.42 |
Low: | 230.42 |
Volume: | N/A |
230.42
-2.26 -0.97%
Open: | 232.69 |
High: | 232.69 |
Low: | 230.11 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 232.69 | 232.69 | 230.11 | 230.42 | 0 | -2.26 | -0.97 |
2024-03-15 | 231.48 | 233.40 | 229.91 | 232.69 | 0 | +1.20 | +0.52 |
2024-03-14 | 234.57 | 234.57 | 230.01 | 231.48 | 0 | -3.09 | -1.32 |
2024-03-13 | 0.00 | 0.00 | 0.00 | 234.57 | 0 | +4.94 | +2.15 |
2024-03-12 | 234.40 | 234.40 | 226.81 | 229.63 | 0 | -4.77 | -2.03 |
2024-03-11 | 228.66 | 235.35 | 228.17 | 234.40 | 0 | +5.74 | +2.51 |
2024-03-08 | 228.97 | 231.28 | 227.52 | 228.66 | 0 | -0.30 | -0.13 |
2024-03-07 | 225.45 | 229.11 | 225.45 | 228.97 | 0 | +3.52 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.57 On 2024-03-14 |
0.00 On 2024-03-13 |
-3.98 | -1.70 | 234.40 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 231.76 |
10D | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
10.14 | 4.60 | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
-100.00 | 229.77 |
20D | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
22.46 | 10.80 | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
-100.00 | 218.17 |
WTD | 232.69 On 2024-03-18 |
230.11 On 2024-03-18 |
-2.26 | -0.97 | -- | -- | -- | 230.42 |
MTD | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
26.40 | 12.94 | 235.35 On 2024-03-11 |
0.00 On 2024-03-13 |
-100.00 | 227.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUI
NYSE ARCA Gold Bugs Index |
230.42 | 0.00 | 0.00 |