HUI: NYSE ARCA Gold Bugs Index

As of Monday, December 29th, 2025

705.05

-42.68 -5.71%

Open: 747.73
High: 747.73
Low: 697.06
Volume: N/A
Previous Close on Friday, December 26th, 2025

747.73

+10.17 +1.38%

Open: 737.56
High: 750.14
Low: 736.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 747.73 747.73 697.06 705.05 0 -42.68 -5.71
2025-12-26 737.56 750.14 736.08 747.73 0 +10.17 +1.38
2025-12-24 743.20 743.20 727.29 737.56 0 -5.64 -0.76
2025-12-23 740.37 745.89 730.64 743.20 0 +2.83 +0.38
2025-12-22 717.07 748.71 717.07 740.37 0 +23.30 +3.25
2025-12-19 698.19 724.05 698.19 717.07 0 +18.88 +2.70
2025-12-18 698.19 710.81 692.49 698.19 0 -0.01 0.00
2025-12-17 693.48 705.11 689.03 698.19 0 +4.71 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 750.14
On 2025-12-26		 697.06
On 2025-12-29		 -12.02 -1.68 750.14
On 2025-12-26		 697.06
On 2025-12-29		 -7.08 734.78
10D 750.14
On 2025-12-26		 685.98
On 2025-12-16		 4.27 0.61 750.14
On 2025-12-26		 697.06
On 2025-12-29		 -7.08 717.85
20D 750.14
On 2025-12-26		 648.96
On 2025-12-02		 27.57 4.07 750.14
On 2025-12-26		 697.06
On 2025-12-29		 -7.08 696.23
WTD 747.73
On 2025-12-29		 697.06
On 2025-12-29		 -42.68 -5.71 -- -- -- 705.05
MTD 750.14
On 2025-12-26		 648.96
On 2025-12-02		 27.57 4.07 750.14
On 2025-12-26		 697.06
On 2025-12-29		 -7.08 696.23
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

705.05 -42.68 -5.71