HUI: NYSE ARCA Gold Bugs Index

As of Friday, February 6th, 2026

806.53

+41.94 +5.48%

Open: 764.60
High: 809.33
Low: 764.60
Volume: N/A
Previous Close on Thursday, February 5th, 2026

764.60

-51.21 -6.28%

Open: 815.81
High: 815.81
Low: 763.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 764.60 809.33 764.60 806.53 0 +41.94 +5.48
2026-02-05 815.81 815.81 763.25 764.60 0 -51.21 -6.28
2026-02-04 815.32 832.65 785.98 815.81 0 +0.49 +0.06
2026-02-03 780.80 823.38 780.80 815.32 0 +34.52 +4.42
2026-02-02 781.28 799.91 765.78 780.80 0 -0.48 -0.06
2026-01-30 893.70 893.70 775.46 781.28 0 -112.42 -12.58
2026-01-29 928.74 941.50 870.18 893.70 0 -35.04 -3.77
2026-01-28 903.93 930.09 901.88 928.74 0 +24.80 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 832.65
On 2026-02-04		 763.25
On 2026-02-05		 25.25 3.23 832.65
On 2026-02-04		 763.25
On 2026-02-05		 -8.34 796.61
10D 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -77.90 -8.81 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -18.93 838.15
20D 941.50
On 2026-01-29		 752.34
On 2026-01-09		 53.57 7.11 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -18.93 828.76
WTD 832.65
On 2026-02-04		 763.25
On 2026-02-05		 25.25 3.23 832.65
On 2026-02-04		 763.25
On 2026-02-05		 -8.34 796.61
MTD 832.65
On 2026-02-04		 763.25
On 2026-02-05		 25.25 3.23 832.65
On 2026-02-04		 763.25
On 2026-02-05		 -8.34 796.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

18.76 +0.60 +3.30 661,715
HUI

NYSE ARCA Gold Bugs Index

806.53 +41.94 +5.48