HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, June 18th, 2025

425.78

-3.02 -0.70%

Open: 428.80
High: 431.36
Low: 424.94
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

428.80

-0.48 -0.11%

Open: 429.30
High: 431.87
Low: 425.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 428.80 431.36 424.94 425.78 0 -3.02 -0.70
2025-06-17 429.30 431.87 425.15 428.80 0 -0.48 -0.11
2025-06-16 431.81 432.61 426.87 429.28 0 -2.53 -0.59
2025-06-13 424.84 434.21 424.84 431.81 0 +6.98 +1.64
2025-06-12 418.39 427.29 418.39 424.84 0 +6.54 +1.56
2025-06-11 414.89 418.41 413.94 418.30 0 +3.41 +0.82
2025-06-10 421.72 424.25 412.42 414.89 0 -6.82 -1.62
2025-06-09 419.12 423.61 416.51 421.72 0 +2.59 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.21
On 2025-06-13		 418.39
On 2025-06-12		 7.48 1.79 434.21
On 2025-06-13		 424.94
On 2025-06-18		 -2.13 428.10
10D 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -1.80 -0.42 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 424.62
20D 442.77
On 2025-06-05		 385.24
On 2025-05-22		 39.76 10.30 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 414.27
WTD 432.61
On 2025-06-16		 424.94
On 2025-06-18		 -6.03 -1.40 432.61
On 2025-06-16		 424.94
On 2025-06-18		 -1.77 427.95
MTD 442.77
On 2025-06-05		 398.17
On 2025-06-02		 27.63 6.94 442.77
On 2025-06-05		 412.42
On 2025-06-10		 -6.85 424.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

425.78 -3.02 -0.70