HUI: NYSE ARCA Gold Bugs Index

As of Friday, September 22nd, 2023

223.09

-0.64 -0.28%

Open: 223.72
High: 227.78
Low: 223.01
Volume: N/A
Previous Close on Thursday, September 21st, 2023

223.72

-5.00 -2.19%

Open: 228.72
High: 228.72
Low: 222.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 223.72 227.78 223.01 223.09 0 -0.64 -0.28
2023-09-21 228.72 228.72 222.04 223.72 0 -5.00 -2.19
2023-09-20 225.63 232.12 225.63 228.72 0 +3.10 +1.37
2023-09-19 230.38 230.38 225.12 225.63 0 -4.75 -2.06
2023-09-18 229.22 231.38 227.98 230.38 0 +1.16 +0.51
2023-09-15 224.52 230.38 224.52 229.22 0 +4.71 +2.10
2023-09-14 222.31 226.13 222.31 224.51 0 +2.20 +0.99
2023-09-13 222.31 223.90 220.97 222.31 0 +0.00 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.12
On 2023-09-20		 222.04
On 2023-09-21		 -6.13 -2.68 232.12
On 2023-09-20		 222.04
On 2023-09-21		 -4.35 226.31
10D 232.12
On 2023-09-20		 218.96
On 2023-09-11		 4.12 1.88 232.12
On 2023-09-20		 222.04
On 2023-09-21		 -4.35 225.20
20D 233.21
On 2023-08-30		 218.10
On 2023-09-07		 -0.57 -0.26 233.21
On 2023-08-30		 218.10
On 2023-09-07		 -6.48 224.56
WTD 232.12
On 2023-09-20		 222.04
On 2023-09-21		 -6.13 -2.68 232.12
On 2023-09-20		 222.04
On 2023-09-21		 -4.35 226.31
MTD 232.12
On 2023-09-20		 218.10
On 2023-09-07		 -4.29 -1.89 231.46
On 2023-09-01		 218.10
On 2023-09-07		 -5.77 223.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22