HUI: NYSE ARCA Gold Bugs Index
610.04 |
|
-28.68 -4.49% |
|
| Open: | 638.72 |
| High: | 642.46 |
| Low: | 603.69 |
| Volume: | N/A |
638.72
+17.52 +2.82%
| Open: | 621.20 |
| High: | 639.56 |
| Low: | 621.20 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 638.72 | 642.46 | 603.69 | 610.04 | 0 | -28.68 | -4.49 |
| 2025-10-08 | 621.20 | 639.56 | 621.20 | 638.72 | 0 | +17.52 | +2.82 |
| 2025-10-07 | 631.63 | 633.00 | 618.12 | 621.20 | 0 | -10.43 | -1.65 |
| 2025-10-06 | 620.10 | 639.56 | 620.10 | 631.63 | 0 | +11.53 | +1.86 |
| 2025-10-03 | 617.54 | 626.13 | 616.34 | 620.10 | 0 | +2.56 | +0.42 |
| 2025-10-02 | 620.61 | 626.13 | 595.75 | 617.54 | 0 | -3.07 | -0.49 |
| 2025-10-01 | 611.20 | 625.45 | 611.20 | 620.61 | 0 | +9.41 | +1.54 |
| 2025-09-30 | 608.10 | 617.83 | 597.63 | 611.20 | 0 | +3.10 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 642.46 On 2025-10-09 |
603.69 On 2025-10-09 |
-7.50 | -1.21 | 639.56 On 2025-10-06 |
618.12 On 2025-10-07 |
-3.35 | 624.34 |
| 10D | 642.46 On 2025-10-09 |
589.92 On 2025-09-26 |
20.12 | 3.41 | 620.23 On 2025-09-29 |
597.63 On 2025-09-30 |
-3.64 | 618.36 |
| 20D | 642.46 On 2025-10-09 |
542.81 On 2025-09-18 |
49.39 | 8.81 | 570.49 On 2025-09-15 |
542.81 On 2025-09-18 |
-4.85 | 595.87 |
| WTD | 642.46 On 2025-10-09 |
603.69 On 2025-10-09 |
-10.06 | -1.62 | 639.56 On 2025-10-06 |
618.12 On 2025-10-07 |
-3.35 | 625.40 |
| MTD | 642.46 On 2025-10-09 |
595.75 On 2025-10-02 |
-1.16 | -0.19 | 639.56 On 2025-10-06 |
618.12 On 2025-10-07 |
-3.35 | 622.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |