HUI: NYSE ARCA Gold Bugs Index

As of Friday, June 12th, 2026

682.76

+20.70 +3.13%

Open: 662.07
High: 687.11
Low: 662.07
Volume: N/A
Previous Close on Thursday, June 11th, 2026

662.07

+32.55 +5.17%

Open: 629.52
High: 663.97
Low: 627.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 662.07 687.11 662.07 682.76 0 +20.70 +3.13
2026-06-11 629.52 663.97 627.46 662.07 0 +32.55 +5.17
2026-06-10 662.27 662.27 628.59 629.52 0 -32.75 -4.95
2026-06-09 672.22 682.88 640.36 662.27 0 -9.94 -1.48
2026-06-08 674.48 682.64 669.20 672.22 0 -2.26 -0.34
2026-06-05 736.66 736.66 673.17 674.48 0 -62.19 -8.44
2026-06-04 725.02 748.34 725.02 736.66 0 +11.71 +1.62
2026-06-03 751.74 751.74 724.84 724.95 0 -26.79 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 687.11
On 2026-06-12		 627.46
On 2026-06-11		 8.29 1.23 682.88
On 2026-06-09		 627.46
On 2026-06-11		 -8.12 661.77
10D 763.82
On 2026-06-01		 627.46
On 2026-06-11		 -81.06 -10.61 763.82
On 2026-06-01		 627.46
On 2026-06-11		 -17.85 694.10
20D 803.07
On 2026-05-15		 627.46
On 2026-06-11		 -120.35 -14.99 803.07
On 2026-05-15		 627.46
On 2026-06-11		 -21.87 717.17
WTD 687.11
On 2026-06-12		 627.46
On 2026-06-11		 8.29 1.23 682.88
On 2026-06-09		 627.46
On 2026-06-11		 -8.12 661.77
MTD 763.82
On 2026-06-01		 627.46
On 2026-06-11		 -81.06 -10.61 763.82
On 2026-06-01		 627.46
On 2026-06-11		 -17.85 694.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.65 +0.51 +3.16 7,221,800
HUI

NYSE ARCA Gold Bugs Index

682.76 +20.70 +3.13