HUI: NYSE ARCA Gold Bugs Index

As of Thursday, August 27th, 2026

873.80

+7.47 +0.86%

Open: 866.33
High: 877.84
Low: 859.03
Volume: N/A
Previous Close on Wednesday, August 26th, 2026

866.33

-25.62 -2.87%

Open: 891.95
High: 891.95
Low: 865.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 866.33 877.84 859.03 873.80 0 +7.47 +0.86
2026-08-26 891.95 891.95 865.45 866.33 0 -25.62 -2.87
2026-08-25 872.08 892.07 858.44 891.95 0 +19.89 +2.28
2026-08-24 863.76 878.34 856.04 872.06 0 +8.31 +0.96
2026-08-21 842.48 870.53 842.48 863.76 0 +21.20 +2.52
2026-08-20 825.74 846.91 819.40 842.56 0 +16.82 +2.04
2026-08-19 755.29 828.35 755.29 825.74 0 +70.45 +9.33
2026-08-18 777.53 777.53 751.55 755.29 0 -22.24 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 892.07
On 2026-08-25		 842.48
On 2026-08-21		 31.24 3.71 892.07
On 2026-08-25		 859.03
On 2026-08-27		 -3.70 873.58
10D 892.07
On 2026-08-25		 750.80
On 2026-08-14		 122.97 16.38 786.14
On 2026-08-17		 751.55
On 2026-08-18		 -4.40 833.64
20D 892.07
On 2026-08-25		 606.79
On 2026-07-31		 235.62 36.92 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 771.44
WTD 892.07
On 2026-08-25		 856.04
On 2026-08-24		 10.05 1.16 892.07
On 2026-08-25		 859.03
On 2026-08-27		 -3.70 876.04
MTD 892.07
On 2026-08-25		 612.80
On 2026-08-03		 256.07 41.45 780.31
On 2026-08-12		 744.56
On 2026-08-13		 -4.58 779.53
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

221.45 -0.66 -0.30 5,196,680
WFC

Wells Fargo

84.97 -0.26 -0.31 10,840,251
BWB

Bridgewater Bancshares Inc.

21.32 +0.16 +0.76 78,267
ESI

Element Solutions Inc.

36.52 +0.50 +1.39 2,578,073
HUI

NYSE ARCA Gold Bugs Index

873.80 +7.47 +0.86