HUI: NYSE ARCA Gold Bugs Index

As of Monday, October 5th, 2026

735.64

-0.61 -0.08%

Open: 736.25
High: 741.29
Low: 720.83
Volume: 0
Previous Close on Friday, October 2nd, 2026

736.25

+5.04 +0.69%

Open: 742.26
High: 746.11
Low: 727.86
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 736.25 741.29 720.83 735.55 0 -0.70 -0.09
2026-10-02 742.26 746.11 727.86 736.25 0 +5.04 +0.69
2026-10-01 737.53 740.58 728.55 731.21 0 -8.38 -1.13
2026-09-30 755.57 755.57 739.55 739.59 0 -10.54 -1.40
2026-09-29 749.77 753.72 741.15 750.13 0 +5.15 +0.69
2026-09-28 786.02 786.02 737.38 744.98 0 -41.04 -5.22
2026-09-25 780.02 789.08 772.98 786.02 0 +6.00 +0.77
2026-09-24 791.06 791.06 765.83 780.02 0 -11.05 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.57
On 2026-09-30		 720.83
On 2026-10-05		 -9.43 -1.27 755.57
On 2026-09-30		 720.83
On 2026-10-05		 -4.60 738.55
10D 830.32
On 2026-09-22		 720.83
On 2026-10-05		 -60.97 -7.65 830.32
On 2026-09-22		 720.83
On 2026-10-05		 -13.19 762.09
20D 849.71
On 2026-09-09		 720.83
On 2026-10-05		 -96.59 -11.61 849.71
On 2026-09-09		 720.83
On 2026-10-05		 -15.17 783.33
WTD 741.29
On 2026-10-05		 720.83
On 2026-10-05		 -0.70 -0.09 -- -- -- 735.55
MTD 746.11
On 2026-10-02		 720.83
On 2026-10-05		 -4.04 -0.55 746.11
On 2026-10-02		 720.83
On 2026-10-05		 -3.39 734.34
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,206,062
KO

The Coca-Cola Company

86.51 +0.86 +1.00 16,154,520
PFE

Pfizer Inc.

27.41 -0.39 -1.40 32,334,668
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,743,117
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 451,750,511
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,528,875
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,517,608,665
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.48 -86.70 -1.04 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.53 +0.22 +1.44 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.01 -0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.08 -0.40 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 -0.01 -0.06 0
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

735.64 -0.61 -0.08 0