HUI: NYSE ARCA Gold Bugs Index

As of Friday, December 12th, 2025

700.78

-6.43 -0.91%

Open: 707.22
High: 722.73
Low: 688.62
Volume: N/A
Previous Close on Thursday, December 11th, 2025

707.21

+29.12 +4.29%

Open: 678.09
High: 715.70
Low: 676.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 707.22 722.73 688.62 700.78 0 -6.43 -0.91
2025-12-11 678.09 715.70 676.91 707.21 0 +29.12 +4.29
2025-12-10 671.95 682.94 656.10 678.09 0 +6.15 +0.91
2025-12-09 650.05 672.46 650.05 671.95 0 +21.90 +3.37
2025-12-08 663.76 667.45 649.95 650.05 0 -13.71 -2.07
2025-12-05 668.08 683.69 661.11 663.76 0 -4.32 -0.65
2025-12-04 661.87 668.77 655.61 668.08 0 +6.22 +0.94
2025-12-03 666.55 676.55 661.10 661.87 0 -4.69 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.73
On 2025-12-12		 649.95
On 2025-12-08		 37.02 5.58 667.45
On 2025-12-08		 667.45
On 2025-12-08		 0.00 681.61
10D 722.73
On 2025-12-12		 648.96
On 2025-12-02		 23.30 3.44 688.49
On 2025-12-01		 648.96
On 2025-12-02		 -5.74 674.61
20D 722.73
On 2025-12-12		 583.84
On 2025-11-21		 80.99 13.07 636.91
On 2025-11-19		 583.84
On 2025-11-21		 -8.33 649.67
WTD 722.73
On 2025-12-12		 649.95
On 2025-12-08		 37.02 5.58 667.45
On 2025-12-08		 667.45
On 2025-12-08		 0.00 681.61
MTD 722.73
On 2025-12-12		 648.96
On 2025-12-02		 23.30 3.44 688.49
On 2025-12-01		 648.96
On 2025-12-02		 -5.74 674.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

700.78 -6.43 -0.91