HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, September 17th, 2025

553.87

-1.83 -0.33%

Open: 555.71
High: 565.04
Low: 546.91
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

555.71

-13.31 -2.34%

Open: 569.01
High: 569.01
Low: 554.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 555.71 565.04 546.91 553.87 0 -1.83 -0.33
2025-09-16 569.01 569.01 554.64 555.71 0 -13.31 -2.34
2025-09-15 559.32 570.49 556.11 569.01 0 +9.69 +1.73
2025-09-12 560.65 564.74 555.58 559.32 0 -1.33 -0.24
2025-09-11 550.85 561.00 547.10 560.65 0 +9.81 +1.78
2025-09-10 538.74 552.71 538.74 550.85 0 +12.11 +2.25
2025-09-09 543.68 546.96 536.95 538.74 0 -4.95 -0.91
2025-09-08 537.50 547.75 537.50 543.68 0 +6.18 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.49
On 2025-09-15		 546.91
On 2025-09-17		 3.03 0.55 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 559.71
10D 570.49
On 2025-09-15		 519.27
On 2025-09-04		 24.30 4.59 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 549.35
20D 570.49
On 2025-09-15		 462.12
On 2025-08-20		 91.75 19.85 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 525.12
WTD 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -5.45 -0.97 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 559.53
MTD 570.49
On 2025-09-15		 513.05
On 2025-09-02		 38.31 7.43 570.49
On 2025-09-15		 546.91
On 2025-09-17		 -4.13 545.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

553.87 -1.83 -0.33