HUI: NYSE ARCA Gold Bugs Index

As of Friday, April 10th, 2026

845.70

+9.84 +1.18%

Open: 835.86
High: 853.04
Low: 835.86
Volume: N/A
Previous Close on Thursday, April 9th, 2026

835.86

+2.40 +0.29%

Open: 833.46
High: 851.28
Low: 823.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 835.86 853.04 835.86 845.70 0 +9.84 +1.18
2026-04-09 833.46 851.28 823.38 835.86 0 +2.40 +0.29
2026-04-08 810.33 861.60 810.33 833.46 0 +23.13 +2.85
2026-04-07 804.35 810.39 783.49 810.33 0 +6.00 +0.75
2026-04-06 808.57 813.56 799.52 804.33 0 -4.25 -0.53
2026-04-02 812.73 816.99 775.26 808.57 0 -4.16 -0.51
2026-04-01 0.00 0.00 0.00 812.73 0 +33.49 +4.30
2026-03-31 726.96 780.06 726.96 779.24 0 +52.28 +7.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 861.60
On 2026-04-08		 783.49
On 2026-04-07		 37.12 4.59 861.60
On 2026-04-08		 823.38
On 2026-04-09		 -4.44 825.93
10D 861.60
On 2026-04-08		 0.00
On 2026-04-01		 139.98 19.83 780.06
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 798.91
20D 861.60
On 2026-04-08		 0.00
On 2026-04-01		 1.20 0.14 844.50
On 2026-03-13		 0.00
On 2026-04-01		 -100.00 770.19
WTD 861.60
On 2026-04-08		 783.49
On 2026-04-07		 37.12 4.59 861.60
On 2026-04-08		 823.38
On 2026-04-09		 -4.44 825.93
MTD 861.60
On 2026-04-08		 0.00
On 2026-04-01		 66.45 8.53 861.60
On 2026-04-08		 823.38
On 2026-04-09		 -4.44 821.57
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

845.70 +9.84 +1.18