HUI: NYSE ARCA Gold Bugs Index
681.08 |
|
-3.73 -0.54% |
|
| Open: | 684.02 |
| High: | 693.02 |
| Low: | 679.13 |
| Volume: | N/A |
684.80
-28.97 -4.06%
| Open: | 689.88 |
| High: | 701.90 |
| Low: | 683.69 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 684.02 | 693.02 | 679.13 | 681.08 | 0 | -3.73 | -0.54 |
| 2026-11-12 | 689.88 | 701.90 | 683.69 | 684.80 | 0 | -28.97 | -4.06 |
| 2026-11-11 | 728.88 | 728.88 | 713.25 | 713.78 | 0 | -16.28 | -2.23 |
| 2026-11-10 | 747.95 | 753.04 | 723.96 | 730.06 | 0 | -43.26 | -5.59 |
| 2026-11-09 | 737.28 | 779.64 | 737.28 | 773.32 | 0 | +36.04 | +4.89 |
| 2026-11-06 | 708.85 | 738.65 | 707.58 | 737.28 | 0 | +18.83 | +2.62 |
| 2026-11-05 | 726.20 | 736.59 | 687.68 | 718.45 | 0 | +9.77 | +1.38 |
| 2026-11-04 | 685.26 | 712.34 | 683.51 | 708.68 | 0 | +57.32 | +8.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-56.20 | -7.62 | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-12.89 | 716.61 |
| 10D | 779.64 On 2026-11-09 |
648.35 On 2026-11-03 |
31.34 | 4.82 | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-12.89 | 706.29 |
| 20D | 779.64 On 2026-11-09 |
636.87 On 2026-10-30 |
-56.11 | -7.61 | 745.40 On 2026-10-20 |
636.87 On 2026-10-30 |
-14.56 | 702.46 |
| WTD | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-56.20 | -7.62 | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-12.89 | 716.61 |
| MTD | 779.64 On 2026-11-09 |
648.35 On 2026-11-03 |
31.34 | 4.82 | 779.64 On 2026-11-09 |
679.13 On 2026-11-13 |
-12.89 | 706.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |