HUI: NYSE ARCA Gold Bugs Index

As of Monday, February 26th, 2024

206.57

-- 0 0%

Open: 206.57
High: 206.57
Low: 206.57
Volume: N/A
Previous Close on Friday, February 23rd, 2024

206.57

+3.69 +1.82%

Open: 202.88
High: 207.00
Low: 200.62
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 202.88 207.00 200.62 206.57 0 +3.69 +1.82
2024-02-22 207.99 207.99 202.38 202.88 0 -5.11 -2.46
2024-02-21 208.95 208.95 205.24 207.99 0 -0.99 -0.47
2024-02-20 207.96 210.47 207.17 208.97 0 +1.02 +0.49
2024-02-16 207.67 210.17 206.04 207.96 0 +0.32 +0.15
2024-02-15 200.79 209.49 200.79 207.63 0 +6.85 +3.41
2024-02-14 199.92 201.19 197.85 200.79 0 +0.87 +0.44
2024-02-13 213.76 213.76 198.19 199.92 0 -13.84 -6.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.47
On 2024-02-20
200.62
On 2024-02-23
-1.06 -0.51 210.47
On 2024-02-20
200.62
On 2024-02-23
-4.68 206.87
10D 214.64
On 2024-02-12
197.85
On 2024-02-14
-6.34 -2.98 214.64
On 2024-02-12
197.85
On 2024-02-14
-7.82 206.75
20D 227.65
On 2024-02-01
197.85
On 2024-02-14
-13.26 -6.03 227.65
On 2024-02-01
197.85
On 2024-02-14
-13.09 212.55
WTD 210.47
On 2024-02-20
200.62
On 2024-02-23
-1.39 -0.67 210.47
On 2024-02-20
200.62
On 2024-02-23
-4.68 206.60
MTD 227.65
On 2024-02-01
197.85
On 2024-02-14
-12.10 -5.54 227.65
On 2024-02-01
197.85
On 2024-02-14
-13.09 210.76
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 2,503,436
KO

The Coca-Cola Company

60.95 -0.26 -0.42 3,580,535
PFE

Pfizer Inc.

27.14 -0.63 -2.25 25,515,677
VZ

Verizon Communications Inc.

39.59 -1.08 -2.64 9,043,845
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,137.23 +5.70 +0.01 131,007,687
DJTA

Dow Jones Transportation Average

15,858.41 -62.61 -0.39 40,092,890
SPX

S&P 500 Index

5,083.12 -5.68 -0.11
OEX

S&P 100 Index

2,409.16 -4.38 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.73 +48.12 +0.27
NYA

NYSE Composite Index

17,590.47 -25.55 -0.15
XAX

NYSE AMEX Composite Index

4,529.42 +6.02 +0.13
RUI

RUSSELL 1000 Index

2,787.52 -1.85 -0.07
RUT

Russell 2000 Index

2,028.54 +11.85 +0.59
RUA

Russell 3000 Index

2,912.26 -0.97 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.25 +23.80 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

206.57 0.00 0.00