HUI: NYSE ARCA Gold Bugs Index

As of Friday, January 16th, 2026

802.13

-0.12 -0.01%

Open: 802.25
High: 802.99
Low: 779.73
Volume: N/A
Previous Close on Thursday, January 15th, 2026

802.25

+3.01 +0.38%

Open: 799.24
High: 807.29
Low: 786.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 802.25 802.99 779.73 802.13 0 -0.12 -0.01
2026-01-15 799.24 807.29 786.59 802.25 0 +3.01 +0.38
2026-01-14 797.71 810.61 786.16 799.24 0 +1.53 +0.19
2026-01-13 789.85 809.58 789.85 797.71 0 +7.86 +1.00
2026-01-12 763.21 799.63 763.21 789.85 0 +26.64 +3.49
2026-01-09 752.97 768.19 752.34 763.21 0 +10.25 +1.36
2026-01-08 749.48 753.37 731.77 752.97 0 +3.49 +0.47
2026-01-07 753.68 753.68 719.41 749.48 0 -4.20 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 810.61
On 2026-01-14		 763.21
On 2026-01-12		 38.92 5.10 810.61
On 2026-01-14		 779.73
On 2026-01-16		 -3.81 798.23
10D 810.61
On 2026-01-14		 701.06
On 2026-01-05		 101.07 14.42 753.83
On 2026-01-06		 719.41
On 2026-01-07		 -4.57 773.43
20D 810.61
On 2026-01-14		 680.62
On 2026-01-02		 103.94 14.89 750.14
On 2025-12-26		 680.62
On 2026-01-02		 -9.27 746.88
WTD 810.61
On 2026-01-14		 763.21
On 2026-01-12		 38.92 5.10 810.61
On 2026-01-14		 779.73
On 2026-01-16		 -3.81 798.23
MTD 810.61
On 2026-01-14		 680.62
On 2026-01-02		 100.64 14.35 753.83
On 2026-01-06		 719.41
On 2026-01-07		 -4.57 766.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

79.86 -2.03 -2.48 14,248
NI

NiSource Inc.

43.93 +0.40 +0.92 4,285,160
HUI

NYSE ARCA Gold Bugs Index

802.13 -0.12 -0.01