HUI: NYSE ARCA Gold Bugs Index

As of Thursday, July 10th, 2025

423.43

+3.99 +0.95%

Open: 419.44
High: 423.52
Low: 415.57
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

419.44

+7.65 +1.86%

Open: 411.79
High: 420.97
Low: 410.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 419.44 423.52 415.57 423.43 0 +3.99 +0.95
2025-07-09 411.79 420.97 410.68 419.44 0 +7.65 +1.86
2025-07-08 433.54 433.54 408.36 411.79 0 -21.74 -5.02
2025-07-07 426.88 433.88 416.63 433.54 0 +6.66 +1.56
2025-07-03 424.10 427.13 420.56 426.88 0 +2.78 +0.66
2025-07-02 418.29 424.61 416.48 424.10 0 +5.81 +1.39
2025-07-01 418.23 426.61 417.57 418.29 0 +0.07 +0.02
2025-06-30 406.90 418.69 406.90 418.23 0 +11.33 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -0.67 -0.16 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 423.02
10D 433.88
On 2025-07-07		 404.16
On 2025-06-27		 7.19 1.73 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 420.64
20D 434.21
On 2025-06-13		 404.16
On 2025-06-27		 8.54 2.06 434.21
On 2025-06-13		 404.16
On 2025-06-27		 -6.92 422.28
WTD 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -3.45 -0.81 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 422.05
MTD 433.88
On 2025-07-07		 408.36
On 2025-07-08		 5.21 1.25 433.88
On 2025-07-07		 408.36
On 2025-07-08		 -5.88 422.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

423.43 +3.99 +0.95