HUI: NYSE ARCA Gold Bugs Index

As of Friday, March 24th, 2023

248.13

+3.09 +1.26%

Open: 245.04
High: 249.85
Low: 244.23
Volume: N/A
Previous Close on Thursday, March 23rd, 2023

245.04

+4.62 +1.92%

Open: 240.42
High: 248.20
Low: 240.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 245.04 249.85 244.23 248.13 0 +3.09 +1.26
2023-03-23 240.42 248.20 240.42 245.04 0 +4.62 +1.92
2023-03-22 236.65 244.32 236.49 240.42 0 +3.76 +1.59
2023-03-21 244.78 244.78 234.13 236.65 0 -8.13 -3.32
2023-03-20 242.00 246.10 242.00 244.78 0 +2.78 +1.15
2023-03-17 229.56 244.59 229.56 242.00 0 +12.45 +5.42
2023-03-16 230.84 230.84 224.49 229.56 0 -1.28 -0.56
2023-03-15 229.44 234.32 227.71 230.84 0 +1.40 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.85
On 2023-03-24		 234.13
On 2023-03-21		 6.12 2.53 246.10
On 2023-03-20		 234.13
On 2023-03-21		 -4.87 243.00
10D 249.85
On 2023-03-24		 213.77
On 2023-03-13		 34.36 16.07 246.10
On 2023-03-20		 234.13
On 2023-03-21		 -4.87 237.44
20D 249.85
On 2023-03-24		 210.09
On 2023-03-09		 34.27 16.03 226.36
On 2023-03-03		 210.09
On 2023-03-09		 -7.18 227.56
WTD 249.85
On 2023-03-24		 234.13
On 2023-03-21		 6.12 2.53 246.10
On 2023-03-20		 234.13
On 2023-03-21		 -4.87 243.00
MTD 249.85
On 2023-03-24		 210.09
On 2023-03-09		 30.78 14.16 226.36
On 2023-03-03		 210.09
On 2023-03-09		 -7.18 228.82
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50