HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, November 19th, 2025

615.29

-- 0 0%

Open: 615.29
High: 615.29
Low: 615.29
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

615.29

+6.91 +1.14%

Open: 608.38
High: 620.78
Low: 603.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 608.38 620.78 603.43 615.29 0 +6.91 +1.14
2025-11-17 615.20 623.64 603.30 608.38 0 -6.82 -1.11
2025-11-14 619.78 620.75 593.09 615.20 0 -4.59 -0.74
2025-11-13 636.97 640.21 614.25 619.78 0 -17.18 -2.70
2025-11-12 614.23 643.13 613.65 636.97 0 +22.73 +3.70
2025-11-11 607.27 615.83 599.51 614.23 0 +6.97 +1.15
2025-11-10 579.51 610.82 579.51 607.27 0 +27.76 +4.79
2025-11-07 566.62 579.56 564.74 579.51 0 +12.96 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 643.13
On 2025-11-12		 593.09
On 2025-11-14		 1.05 0.17 643.13
On 2025-11-12		 593.09
On 2025-11-14		 -7.78 619.12
10D 643.13
On 2025-11-12		 552.59
On 2025-11-05		 62.69 11.35 643.13
On 2025-11-12		 593.09
On 2025-11-14		 -7.78 602.97
20D 643.13
On 2025-11-12		 550.10
On 2025-10-27		 24.99 4.23 604.66
On 2025-10-23		 550.10
On 2025-10-27		 -9.02 591.19
WTD 623.64
On 2025-11-17		 603.30
On 2025-11-17		 0.09 0.01 623.64
On 2025-11-17		 603.43
On 2025-11-18		 -3.24 611.83
MTD 643.13
On 2025-11-12		 552.12
On 2025-11-04		 34.44 5.93 643.13
On 2025-11-12		 593.09
On 2025-11-14		 -7.78 596.76
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

615.29 0.00 0.00