HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 29th, 2025

515.57

+16.63 +3.33%

Open: 498.94
High: 516.67
Low: 498.94
Volume: N/A
Previous Close on Thursday, August 28th, 2025

498.94

-1.70 -0.34%

Open: 500.64
High: 503.08
Low: 496.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 498.94 516.67 498.94 515.57 0 +16.63 +3.33
2025-08-28 500.64 503.08 496.16 498.94 0 -1.70 -0.34
2025-08-27 501.42 501.52 492.96 500.64 0 -0.78 -0.16
2025-08-26 490.44 501.63 490.44 501.42 0 +10.98 +2.24
2025-08-25 489.62 493.74 489.30 490.44 0 +0.81 +0.17
2025-08-22 482.65 493.36 475.75 489.62 0 +6.97 +1.44
2025-08-21 473.18 485.18 472.84 482.65 0 +9.47 +2.00
2025-08-20 462.12 473.45 462.12 473.18 0 +11.06 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 516.67
On 2025-08-29		 489.30
On 2025-08-25		 25.94 5.30 501.63
On 2025-08-26		 492.96
On 2025-08-27		 -1.73 501.40
10D 516.67
On 2025-08-29		 461.70
On 2025-08-19		 39.34 8.26 478.50
On 2025-08-18		 461.70
On 2025-08-19		 -3.51 489.07
20D 516.67
On 2025-08-29		 429.38
On 2025-08-04		 86.19 20.07 481.02
On 2025-08-08		 458.53
On 2025-08-11		 -4.68 479.59
WTD 516.67
On 2025-08-29		 489.30
On 2025-08-25		 25.94 5.30 501.63
On 2025-08-26		 492.96
On 2025-08-27		 -1.73 501.40
MTD 516.67
On 2025-08-29		 424.47
On 2025-08-01		 91.09 21.46 481.02
On 2025-08-08		 458.53
On 2025-08-11		 -4.68 477.20
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,398.88 +0.82 +0.06 311,298
SBUX

Starbucks Corp.

88.19 +0.17 +0.19 6,308,640
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.48 +0.36 +0.73 710,850
SCHA

Schwab U.S. Small-Cap ETF

27.31 -0.17 -0.62 6,833,751
HUI

NYSE ARCA Gold Bugs Index

515.57 +16.63 +3.33