HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 8th, 2025

472.94

-1.90 -0.40%

Open: 474.84
High: 481.02
Low: 469.80
Volume: N/A
Previous Close on Thursday, August 7th, 2025

474.84

+4.06 +0.86%

Open: 470.78
High: 479.13
Low: 470.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 474.84 481.02 469.80 472.94 0 -1.90 -0.40
2025-08-07 470.78 479.13 470.78 474.84 0 +4.06 +0.86
2025-08-06 462.54 471.09 462.54 470.78 0 +8.27 +1.79
2025-08-05 449.69 463.08 446.91 462.51 0 +12.83 +2.85
2025-08-04 429.38 449.90 429.38 449.69 0 +20.31 +4.73
2025-08-01 424.47 435.71 424.47 429.38 0 +4.90 +1.16
2025-07-31 424.07 430.55 421.98 424.47 0 +0.41 +0.10
2025-07-30 436.62 436.62 421.76 424.07 0 -12.56 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.02
On 2025-08-08		 429.38
On 2025-08-04		 43.56 10.15 449.90
On 2025-08-04		 449.90
On 2025-08-04		 0.00 466.15
10D 481.02
On 2025-08-08		 421.76
On 2025-07-30		 30.41 6.87 442.53
On 2025-07-28		 421.76
On 2025-07-30		 -4.69 447.74
20D 481.02
On 2025-08-08		 416.00
On 2025-07-17		 42.59 9.90 452.19
On 2025-07-22		 421.76
On 2025-07-30		 -6.73 440.87
WTD 481.02
On 2025-08-08		 429.38
On 2025-08-04		 43.56 10.15 449.90
On 2025-08-04		 449.90
On 2025-08-04		 0.00 466.15
MTD 481.02
On 2025-08-08		 424.47
On 2025-08-01		 48.47 11.42 435.71
On 2025-08-01		 435.71
On 2025-08-01		 0.00 460.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

135.86 -3.24 -2.33 1,280,474
SCHA

Schwab U.S. Small-Cap ETF

25.77 -0.02 -0.08 2,326,633
FAF

First American Financial Corporation

62.70 +0.16 +0.26 454,979
KEYS

Keysight Technologies Inc.

164.96 +3.71 +2.30 712,812
HUI

NYSE ARCA Gold Bugs Index

472.94 -1.90 -0.40