HUI: NYSE ARCA Gold Bugs Index

As of Friday, July 17th, 2026

592.15

-2.12 -0.36%

Open: 594.28
High: 598.65
Low: 580.67
Volume: N/A
Previous Close on Thursday, July 16th, 2026

594.28

-27.17 -4.37%

Open: 621.44
High: 621.44
Low: 590.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 594.28 598.65 580.67 592.15 0 -2.12 -0.36
2026-07-16 621.44 621.44 590.45 594.28 0 -27.17 -4.37
2026-07-15 627.67 631.57 609.19 621.44 0 -6.23 -0.99
2026-07-14 618.16 644.84 618.16 627.67 0 +9.51 +1.54
2026-07-13 635.12 635.12 612.93 618.16 0 -16.97 -2.67
2026-07-10 639.43 639.73 629.60 635.12 0 -4.31 -0.67
2026-07-09 619.25 641.65 619.25 639.43 0 +20.18 +3.26
2026-07-08 642.27 642.27 604.90 619.25 0 -23.03 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 644.84
On 2026-07-14		 580.67
On 2026-07-17		 -42.97 -6.77 644.84
On 2026-07-14		 580.67
On 2026-07-17		 -9.95 610.74
10D 679.70
On 2026-07-06		 580.67
On 2026-07-17		 -74.99 -11.24 679.70
On 2026-07-06		 580.67
On 2026-07-17		 -14.57 625.58
20D 737.60
On 2026-06-18		 0.00
On 2026-06-25		 -129.24 -17.92 737.60
On 2026-06-18		 0.00
On 2026-06-25		 -100.00 642.03
WTD 644.84
On 2026-07-14		 580.67
On 2026-07-17		 -42.97 -6.77 644.84
On 2026-07-14		 580.67
On 2026-07-17		 -9.95 610.74
MTD 679.70
On 2026-07-06		 580.67
On 2026-07-17		 -52.18 -8.10 679.70
On 2026-07-06		 580.67
On 2026-07-17		 -14.57 630.58
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

592.15 -2.12 -0.36