HUI: NYSE ARCA Gold Bugs Index

As of Friday, June 26th, 2026

653.23

+11.19 +1.74%

Open: 642.05
High: 665.83
Low: 642.05
Volume: N/A
Previous Close on Thursday, June 25th, 2026

642.05

+9.62 +1.52%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 642.05 665.83 642.05 653.23 0 +11.19 +1.74
2026-06-25 0.00 0.00 0.00 642.05 0 +9.62 +1.52
2026-06-24 661.42 661.42 623.83 632.43 0 -28.99 -4.38
2026-06-23 692.55 692.55 659.52 661.42 0 -31.12 -4.49
2026-06-22 703.71 703.71 682.87 692.54 0 -11.17 -1.59
2026-06-18 721.41 737.60 694.39 703.71 0 -17.69 -2.45
2026-06-17 741.17 764.97 720.97 721.40 0 -19.77 -2.67
2026-06-16 724.95 746.15 724.95 741.17 0 +16.22 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 703.71
On 2026-06-22		 0.00
On 2026-06-25		 -50.48 -7.17 703.71
On 2026-06-22		 0.00
On 2026-06-25		 -100.00 656.33
10D 764.97
On 2026-06-17		 0.00
On 2026-06-25		 -8.83 -1.33 764.97
On 2026-06-17		 0.00
On 2026-06-25		 -100.00 685.57
20D 773.14
On 2026-05-29		 0.00
On 2026-06-25		 -92.98 -12.46 773.14
On 2026-05-29		 0.00
On 2026-06-25		 -100.00 693.89
WTD 703.71
On 2026-06-22		 0.00
On 2026-06-25		 -50.48 -7.17 703.71
On 2026-06-22		 0.00
On 2026-06-25		 -100.00 656.33
MTD 764.97
On 2026-06-17		 0.00
On 2026-06-25		 -110.59 -14.48 764.97
On 2026-06-17		 0.00
On 2026-06-25		 -100.00 690.21
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

653.23 +11.19 +1.74