HUI: NYSE ARCA Gold Bugs Index

As of Tuesday, March 11th, 2025

328.10

+11.91 +3.77%

Open: 316.19
High: 329.67
Low: 316.19
Volume: N/A
Previous Close on Monday, March 10th, 2025

316.19

-10.58 -3.24%

Open: 326.77
High: 326.77
Low: 313.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 316.19 329.67 316.19 328.10 0 +11.91 +3.77
2025-03-10 326.77 326.77 313.15 316.19 0 -10.58 -3.24
2025-03-07 323.61 332.66 321.41 326.77 0 +3.15 +0.97
2025-03-06 326.08 328.68 321.64 323.61 0 -2.47 -0.76
2025-03-05 313.68 326.45 313.68 326.08 0 +12.40 +3.95
2025-03-04 311.41 317.90 307.42 313.68 0 +2.28 +0.73
2025-03-03 312.57 321.39 309.82 311.41 0 -1.16 -0.37
2025-02-28 310.25 312.61 302.90 312.57 0 +2.32 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.66
On 2025-03-07		 313.15
On 2025-03-10		 14.41 4.59 332.66
On 2025-03-07		 313.15
On 2025-03-10		 -5.87 324.15
10D 332.66
On 2025-03-07		 302.90
On 2025-02-28		 11.44 3.61 324.20
On 2025-02-26		 302.90
On 2025-02-28		 -6.57 319.13
20D 340.52
On 2025-02-13		 302.90
On 2025-02-28		 -8.24 -2.45 340.52
On 2025-02-13		 302.90
On 2025-02-28		 -11.05 323.92
WTD 329.67
On 2025-03-11		 313.15
On 2025-03-10		 1.33 0.41 326.77
On 2025-03-10		 326.77
On 2025-03-10		 0.00 322.14
MTD 332.66
On 2025-03-07		 307.42
On 2025-03-04		 15.53 4.97 332.66
On 2025-03-07		 313.15
On 2025-03-10		 -5.87 320.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

147.01 +1.38 +0.95 3,725,340
HUI

NYSE ARCA Gold Bugs Index

328.10 +11.91 +3.77