HUI: NYSE ARCA Gold Bugs Index

As of Friday, August 7th, 2026

753.05

+51.86 +7.40%

Open: 701.19
High: 755.37
Low: 701.19
Volume: N/A
Previous Close on Thursday, August 6th, 2026

701.19

+1.95 +0.28%

Open: 699.25
High: 707.03
Low: 688.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 701.19 755.37 701.19 753.05 0 +51.86 +7.40
2026-08-06 699.25 707.03 688.60 701.19 0 +1.95 +0.28
2026-08-05 649.94 705.26 649.94 699.25 0 +49.31 +7.59
2026-08-04 633.81 657.07 633.81 649.94 0 +16.13 +2.55
2026-08-03 617.73 634.59 612.80 633.81 0 +16.08 +2.60
2026-07-31 638.18 638.18 606.79 617.73 0 -20.45 -3.21
2026-07-30 610.94 638.30 610.94 638.18 0 +27.25 +4.46
2026-07-29 616.58 627.65 596.60 610.94 0 -5.64 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.37
On 2026-08-07		 612.80
On 2026-08-03		 135.32 21.91 634.59
On 2026-08-03		 634.59
On 2026-08-03		 0.00 687.45
10D 755.37
On 2026-08-07		 596.60
On 2026-07-29		 127.18 20.32 635.80
On 2026-07-27		 596.60
On 2026-07-29		 -6.17 655.12
20D 755.37
On 2026-08-07		 580.67
On 2026-07-17		 117.93 18.57 644.84
On 2026-07-14		 580.67
On 2026-07-17		 -9.95 635.30
WTD 755.37
On 2026-08-07		 612.80
On 2026-08-03		 135.32 21.91 634.59
On 2026-08-03		 634.59
On 2026-08-03		 0.00 687.45
MTD 755.37
On 2026-08-07		 612.80
On 2026-08-03		 135.32 21.91 634.59
On 2026-08-03		 634.59
On 2026-08-03		 0.00 687.45
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

753.05 +51.86 +7.40