HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, February 11th, 2026

863.37

-- 0 0%

Open: 863.37
High: 863.37
Low: 863.37
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

863.37

+7.43 +0.87%

Open: 855.94
High: 868.74
Low: 851.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 855.94 868.74 851.67 863.37 0 +7.43 +0.87
2026-02-09 806.53 857.07 806.53 855.94 0 +49.41 +6.13
2026-02-06 764.60 809.33 764.60 806.53 0 +41.94 +5.48
2026-02-05 815.81 815.81 763.25 764.60 0 -51.21 -6.28
2026-02-04 815.32 832.65 785.98 815.81 0 +0.49 +0.06
2026-02-03 780.80 823.38 780.80 815.32 0 +34.52 +4.42
2026-02-02 781.28 799.91 765.78 780.80 0 -0.48 -0.06
2026-01-30 893.70 893.70 775.46 781.28 0 -112.42 -12.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 868.74
On 2026-02-10		 763.25
On 2026-02-05		 48.05 5.89 832.65
On 2026-02-04		 763.25
On 2026-02-05		 -8.34 821.25
10D 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -40.57 -4.49 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -18.93 830.61
20D 941.50
On 2026-01-29		 763.25
On 2026-02-05		 73.52 9.31 941.50
On 2026-01-29		 763.25
On 2026-02-05		 -18.93 837.07
WTD 868.74
On 2026-02-10		 806.53
On 2026-02-09		 56.84 7.05 857.07
On 2026-02-09		 857.07
On 2026-02-09		 0.00 859.66
MTD 868.74
On 2026-02-10		 763.25
On 2026-02-05		 82.09 10.51 832.65
On 2026-02-04		 763.25
On 2026-02-05		 -8.34 814.62
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,119
PFE

Pfizer Inc.

27.61 0.00 0.00 5,189
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

863.37 0.00 0.00