HUI: NYSE ARCA Gold Bugs Index

As of Wednesday, April 8th, 2026

833.46

+23.13 +2.85%

Open: 810.33
High: 861.60
Low: 810.33
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

810.33

+6.00 +0.75%

Open: 804.35
High: 810.39
Low: 783.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 810.33 861.60 810.33 833.46 0 +23.13 +2.85
2026-04-07 804.35 810.39 783.49 810.33 0 +6.00 +0.75
2026-04-06 808.57 813.56 799.52 804.33 0 -4.25 -0.53
2026-04-02 812.73 816.99 775.26 808.57 0 -4.16 -0.51
2026-04-01 0.00 0.00 0.00 812.73 0 +33.49 +4.30
2026-03-31 726.96 780.06 726.96 779.24 0 +52.28 +7.19
2026-03-30 731.91 750.07 718.10 726.96 0 -4.95 -0.68
2026-03-27 705.72 739.29 704.88 731.91 0 +26.19 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 861.60
On 2026-04-08		 0.00
On 2026-04-01		 54.22 6.96 816.99
On 2026-04-02		 783.49
On 2026-04-07		 -4.10 813.88
10D 861.60
On 2026-04-08		 0.00
On 2026-04-01		 122.18 17.18 780.06
On 2026-03-31		 0.00
On 2026-04-01		 -100.00 774.60
20D 884.26
On 2026-03-11		 0.00
On 2026-04-01		 -50.80 -5.75 884.26
On 2026-03-11		 0.00
On 2026-04-01		 -100.00 771.53
WTD 861.60
On 2026-04-08		 783.49
On 2026-04-07		 24.89 3.08 813.56
On 2026-04-06		 783.49
On 2026-04-07		 -3.70 816.04
MTD 861.60
On 2026-04-08		 0.00
On 2026-04-01		 54.22 6.96 816.99
On 2026-04-02		 783.49
On 2026-04-07		 -4.10 813.88
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

833.46 +23.13 +2.85