HUI: NYSE ARCA Gold Bugs Index

As of Friday, October 4th, 2024

316.24

-2.53 -0.80%

Open: 318.77
High: 321.65
Low: 315.52
Volume: N/A
Previous Close on Thursday, October 3rd, 2024

318.77

-6.56 -2.02%

Open: 325.33
High: 325.33
Low: 316.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 318.77 321.65 315.52 316.24 0 -2.53 -0.80
2024-10-03 325.33 325.33 316.08 318.77 0 -6.56 -2.02
2024-10-02 325.67 328.97 322.97 325.33 0 -0.34 -0.10
2024-10-01 319.63 328.22 319.63 325.67 0 +6.04 +1.89
2024-09-30 326.42 326.42 316.59 319.63 0 -6.79 -2.08
2024-09-27 336.93 336.93 326.03 326.42 0 -10.51 -3.12
2024-09-26 334.17 339.42 333.61 336.93 0 +2.77 +0.83
2024-09-25 334.52 337.86 333.03 334.17 0 -0.35 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -10.18 -3.12 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -4.09 321.13
10D 339.42
On 2024-09-26		 315.52
On 2024-10-04		 -12.51 -3.81 339.42
On 2024-09-26		 315.52
On 2024-10-04		 -7.04 326.41
20D 339.42
On 2024-09-26		 293.46
On 2024-09-09		 22.78 7.76 339.42
On 2024-09-26		 315.52
On 2024-10-04		 -7.04 321.93
WTD 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -10.18 -3.12 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -4.09 321.13
MTD 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -3.40 -1.06 328.97
On 2024-10-02		 315.52
On 2024-10-04		 -4.09 321.51
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

316.24 -2.53 -0.80