HUI: NYSE ARCA Gold Bugs Index
As of Thursday, December 8th, 2022
231.02 |
|
-0.29 -0.12% |
|
| Open: | 231.30 |
| High: | 234.69 |
| Low: | 230.32 |
| Volume: | N/A |
Previous Close on Wednesday, December 7th, 2022
231.30
+3.35 +1.47%
| Open: | 227.95 |
| High: | 234.11 |
| Low: | 227.95 |
| Volume: |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 231.30 | 234.69 | 230.32 | 231.02 | 0 | -0.29 | -0.12 |
| 2022-12-07 | 227.95 | 234.11 | 227.95 | 231.30 | 0 | +3.35 | +1.47 |
| 2022-12-06 | 229.39 | 233.43 | 227.15 | 227.95 | 0 | -1.44 | -0.63 |
| 2022-12-05 | 236.87 | 236.87 | 228.42 | 229.39 | 0 | -7.48 | -3.16 |
| 2022-12-02 | 237.56 | 237.89 | 230.77 | 236.87 | 0 | -0.69 | -0.29 |
| 2022-12-01 | 229.33 | 239.18 | 229.33 | 237.56 | 0 | +8.19 | +3.57 |
| 2022-11-30 | 222.69 | 230.85 | 222.66 | 229.37 | 0 | +6.68 | +3.00 |
| 2022-11-29 | 216.35 | 223.66 | 216.35 | 222.69 | 0 | +6.34 | +2.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.89 On 2022-12-02 |
227.15 On 2022-12-06 |
-6.54 | -2.75 | 237.89 On 2022-12-02 |
227.15 On 2022-12-06 |
-4.51 | 231.31 |
| 10D | 239.18 On 2022-12-01 |
216.10 On 2022-11-28 |
3.02 | 1.33 | 228.29 On 2022-11-25 |
216.10 On 2022-11-28 |
-5.34 | 228.86 |
| 20D | 239.18 On 2022-12-01 |
210.85 On 2022-11-10 |
20.17 | 9.56 | 227.08 On 2022-11-15 |
213.10 On 2022-11-21 |
-6.15 | 225.47 |
| WTD | 236.87 On 2022-12-05 |
227.15 On 2022-12-06 |
-5.86 | -2.47 | 236.87 On 2022-12-05 |
227.15 On 2022-12-06 |
-4.10 | 229.92 |
| MTD | 239.18 On 2022-12-01 |
227.15 On 2022-12-06 |
1.64 | 0.72 | 239.18 On 2022-12-01 |
227.15 On 2022-12-06 |
-5.03 | 232.35 |