HUI: NYSE ARCA Gold Bugs Index

As of Friday, October 23rd, 2026

675.84

-15.16 -2.19%

Open: 683.96
High: 690.07
Low: 663.76
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

691.00

-39.19 -5.37%

Open: 703.67
High: 703.71
Low: 685.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 683.96 690.07 663.76 675.84 0 -15.16 -2.19
2026-10-22 703.67 703.71 685.17 691.00 0 -39.19 -5.37
2026-10-21 731.77 733.79 719.80 730.19 0 +4.00 +0.55
2026-10-20 718.13 745.40 715.20 726.19 0 -3.48 -0.48
2026-10-19 737.19 739.28 728.45 729.67 0 -7.52 -1.02
2026-10-16 728.31 750.44 725.34 737.19 0 +7.21 +0.99
2026-10-15 707.73 730.71 701.65 729.98 0 +32.57 +4.67
2026-10-14 712.26 716.47 687.58 697.42 0 -34.12 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 745.40
On 2026-10-20		 663.76
On 2026-10-23		 -61.36 -8.32 745.40
On 2026-10-20		 663.76
On 2026-10-23		 -10.95 710.58
10D 750.44
On 2026-10-16		 663.76
On 2026-10-23		 -74.52 -9.93 750.44
On 2026-10-16		 663.76
On 2026-10-23		 -11.55 719.32
20D 786.02
On 2026-09-28		 663.76
On 2026-10-23		 -110.18 -14.02 786.02
On 2026-09-28		 663.76
On 2026-10-23		 -15.55 728.53
WTD 745.40
On 2026-10-20		 663.76
On 2026-10-23		 -61.36 -8.32 745.40
On 2026-10-20		 663.76
On 2026-10-23		 -10.95 710.58
MTD 754.63
On 2026-10-09		 663.76
On 2026-10-23		 -63.75 -8.62 754.63
On 2026-10-09		 663.76
On 2026-10-23		 -12.04 725.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

675.84 -15.16 -2.19