HUI (NYSE ARCA Gold Bugs ...) Index Historical Data

As of Friday, June 20th, 2025

425.78

-- 0 0%

Open: 425.78
High: 425.78
Low: 425.78
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

425.78

-3.02 -0.70%

Open: 428.80
High: 431.36
Low: 424.94
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.09 +4.20 +1.78 1,481,791
KO

The Coca-Cola Company

69.26 +0.05 +0.07 4,478,524
PFE

Pfizer Inc.

23.85 -0.03 -0.13 6,876,878
VZ

Verizon Communications Inc.

41.85 +0.18 +0.43 5,183,385
VIX

CBOE Volatility Index

19.37 -0.79 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,315.18 +143.52 +0.34 143,899,493
DJTA

Dow Jones Transportation Average

14,813.00 +87.50 +0.59 16,968,141
SPX

S&P 500 Index

6,002.55 +21.68 +0.36
OEX

S&P 100 Index

2,938.79 +9.35 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.10 +111.41 +0.51
NYA

NYSE Composite Index

19,927.71 +26.58 +0.13
XAX

NYSE AMEX Composite Index

5,797.35 -6.39 -0.11
RUI

RUSSELL 1000 Index

3,285.52 +11.72 +0.36
RUT

Russell 2000 Index

2,122.42 +9.45 +0.45
RUA

Russell 3000 Index

3,413.31 +12.31 +0.36
VIX

CBOE Volatility Index

19.37 -0.79 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -0.29 -1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.64 +42.96 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

425.78 0.00 0.00