HUI (NYSE ARCA Gold Bugs ...) Index Historical Data

As of Thursday, October 30th, 2025

573.02

-- 0 0%

Open: 573.02
High: 573.02
Low: 573.02
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

573.02

+0.33 +0.06%

Open: 572.69
High: 587.49
Low: 569.44
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.80 -3.48 -1.11 2,756,848
KO

The Coca-Cola Company

69.00 +0.65 +0.94 9,608,205
PFE

Pfizer Inc.

24.35 +0.06 +0.23 145,302,847
VZ

Verizon Communications Inc.

38.99 -1.22 -3.03 38,744,427
VIX

CBOE Volatility Index

17.35 +0.26 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,508.68 -123.32 -0.26 455,737,077
DJTA

Dow Jones Transportation Average

15,722.50 +134.82 +0.86 101,281,529
SPX

S&P 500 Index

6,824.24 -66.35 -0.96
OEX

S&P 100 Index

3,439.68 -41.32 -1.19
NDX

NASDAQ 100 Index

25,750.90 -368.95 -1.41
NYA

NYSE Composite Index

21,459.06 -66.87 -0.31
XAX

NYSE AMEX Composite Index

7,082.58 -18.12 -0.26
RUI

RUSSELL 1000 Index

3,720.66 -37.14 -0.99
RUT

Russell 2000 Index

2,464.89 -19.92 -0.80
RUA

Russell 3000 Index

3,869.52 -38.30 -0.98
VIX

CBOE Volatility Index

17.35 +0.26 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.22 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +0.33 +1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,980.67 -174.64 -1.44
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

573.02 0.00 0.00