SCL: Stepan Company
$ 62.19 |
|
-1.73 -2.71% |
|
| Open: | 63.57 |
| High: | 64.47 |
| Low: | 62.17 |
| Volume: | 145,694 |
$ 63.92
-0.61 -0.95%
| Open: | 64.04 |
| High: | 64.84 |
| Low: | 63.79 |
| Volume: | 116,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 63.57 | 64.47 | 62.17 | 62.19 | 145,694 | -1.73 | -2.71 |
| 2026-09-28 | 64.04 | 64.84 | 63.79 | 63.92 | 116,906 | -0.61 | -0.95 |
| 2026-09-25 | 63.90 | 64.76 | 63.60 | 64.53 | 135,358 | +0.71 | +1.11 |
| 2026-09-24 | 64.69 | 65.13 | 63.42 | 63.82 | 126,042 | -1.05 | -1.62 |
| 2026-09-23 | 64.15 | 65.04 | 63.85 | 64.87 | 115,442 | +0.49 | +0.76 |
| 2026-09-22 | 62.59 | 64.58 | 62.50 | 64.38 | 147,034 | +2.57 | +4.16 |
| 2026-09-21 | 62.29 | 63.00 | 61.72 | 61.81 | 110,362 | -0.07 | -0.11 |
| 2026-09-18 | 62.06 | 62.44 | 60.84 | 61.88 | 489,206 | -0.99 | -1.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.92 | -131.59 | -0.26 | 386,242,184 |
|
DJTA
Dow Jones Transportation Average |
19,650.37 | +67.83 | +0.35 | 54,561,949 |
|
SPX
S&P 500 Index |
7,670.84 | -12.85 | -0.17 | |
|
OEX
S&P 100 Index |
3,825.43 | -11.11 | -0.29 | |
|
NDX
NASDAQ 100 Index |
30,339.33 | +62.52 | +0.21 | |
|
NYA
NYSE Composite Index |
23,709.60 | -47.71 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,156.93 | -17.71 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,167.00 | -6.41 | -0.15 | |
|
RUT
Russell 2000 Index |
2,807.92 | -9.99 | -0.35 | |
|
RUA
Russell 3000 Index |
4,339.32 | -7.02 | -0.16 | |
|
VIX
CBOE Volatility Index |
16.04 | -0.03 | -0.19 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.01 | +0.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.20 | -0.05 | -0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.14 | -0.77 |