SCL: Stepan Company

As of Tuesday, October 20th, 2026

$ 63.19

+0.78 +1.25%

Open: 62.55
High: 63.73
Low: 62.16
Volume: 149,422
Previous Close on Monday, October 19th, 2026

$ 62.41

+0.38 +0.61%

Open: 62.02
High: 62.59
Low: 61.74
Volume: 157,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 62.55 63.73 62.16 63.19 149,422 +0.78 +1.25
2026-10-19 62.02 62.59 61.74 62.41 157,687 +0.38 +0.61
2026-10-16 62.24 62.97 61.44 62.03 99,224 +0.16 +0.26
2026-10-15 62.60 63.18 61.34 61.87 12,145 -0.25 -0.40
2026-10-14 61.61 62.22 61.36 62.12 97,067 +0.11 +0.18
2026-10-13 61.37 62.33 60.85 62.01 119,539 +1.21 +1.99
2026-10-12 60.78 61.41 60.20 60.80 153,814 -0.23 -0.38
2026-10-09 60.70 61.53 59.19 61.03 127,793 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.73
On 2026-10-20		 61.34
On 2026-10-15		 1.18 1.90 63.18
On 2026-10-15		 61.44
On 2026-10-16		 -2.75 62.32
10D 63.73
On 2026-10-20		 59.19
On 2026-10-09		 0.80 1.28 62.57
On 2026-10-07		 59.19
On 2026-10-09		 -5.40 61.78
20D 65.13
On 2026-09-24		 59.19
On 2026-10-09		 -1.19 -1.85 65.13
On 2026-09-24		 59.19
On 2026-10-09		 -9.12 62.46
WTD 63.73
On 2026-10-20		 61.74
On 2026-10-19		 1.16 1.87 62.59
On 2026-10-19		 62.59
On 2026-10-19		 0.00 62.80
MTD 63.73
On 2026-10-20		 59.19
On 2026-10-09		 0.81 1.30 63.72
On 2026-10-05		 59.19
On 2026-10-09		 -7.10 61.96
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SCL

Stepan Company

63.19 +0.78 +1.25 149,422