SCL: Stepan Company
$ 61.80 |
|
-0.42 -0.68% |
|
| Open: | 61.84 |
| High: | 62.35 |
| Low: | 61.35 |
| Volume: | 125,442 |
$ 62.22
-1.20 -1.89%
| Open: | 62.94 |
| High: | 62.94 |
| Low: | 61.70 |
| Volume: | 120,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | 61.84 | 62.35 | 61.35 | 61.80 | 125,442 | -0.42 | -0.68 |
| 2026-09-08 | 62.94 | 62.94 | 61.70 | 62.22 | 120,013 | -1.20 | -1.89 |
| 2026-09-04 | 61.83 | 63.64 | 61.41 | 63.42 | 80,700 | +1.04 | +1.67 |
| 2026-09-03 | 62.82 | 62.82 | 61.38 | 62.38 | 165,200 | +0.22 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,380.66 | -405.41 | -0.77 | 403,108,204 |
|
DJTA
Dow Jones Transportation Average |
20,573.88 | -226.82 | -1.09 | 59,461,892 |
|
SPX
S&P 500 Index |
7,636.36 | -37.16 | -0.48 | |
|
OEX
S&P 100 Index |
3,789.21 | -13.56 | -0.36 | |
|
NDX
NASDAQ 100 Index |
29,421.55 | -86.15 | -0.29 | |
|
NYA
NYSE Composite Index |
24,311.15 | -161.91 | -0.66 | |
|
XAX
NYSE AMEX Composite Index |
8,783.48 | +6.26 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
4,157.26 | -21.56 | -0.52 | |
|
RUT
Russell 2000 Index |
2,921.23 | -38.97 | -1.32 | |
|
RUA
Russell 3000 Index |
4,336.48 | -23.94 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.46 | +0.74 | +4.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.19 | +0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.29 | +1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.87 | +0.48 | +2.61 |