SCL: Stepan Company

As of Monday, November 9th, 2026

$ 68.09

+1.15 +1.72%

Open: 67.58
High: 68.64
Low: 67.15
Volume: 139,775
Previous Close on Friday, November 6th, 2026

$ 66.94

-0.91 -1.34%

Open: 67.03
High: 69.00
Low: 66.47
Volume: 1,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 67.58 68.64 67.15 68.09 139,766 +1.15 +1.72
2026-11-06 67.03 69.00 66.47 66.94 1,662 -0.91 -1.34
2026-11-05 70.87 71.55 67.18 67.85 153,026 -2.80 -3.96
2026-11-04 69.88 71.18 69.45 70.65 147,767 +1.99 +2.90
2026-11-03 70.47 71.56 68.61 68.66 172,994 -1.64 -2.33
2026-11-02 70.49 72.67 69.75 70.30 18,564 +0.69 +0.99
2026-10-30 70.00 70.81 69.18 69.61 232,995 -0.38 -0.54
2026-10-29 68.55 70.00 66.65 69.99 158,777 +1.58 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.56
On 2026-11-03		 66.47
On 2026-11-06		 -2.21 -3.14 71.56
On 2026-11-03		 66.47
On 2026-11-06		 -7.11 68.44
10D 72.67
On 2026-11-02		 64.71
On 2026-10-27		 3.32 5.13 72.67
On 2026-11-02		 66.47
On 2026-11-06		 -8.54 68.57
20D 72.67
On 2026-11-02		 60.85
On 2026-10-13		 7.29 11.99 72.67
On 2026-11-02		 66.47
On 2026-11-06		 -8.54 65.81
WTD 68.64
On 2026-11-09		 67.15
On 2026-11-09		 1.15 1.72 -- -- -- 68.09
MTD 72.67
On 2026-11-02		 66.47
On 2026-11-06		 -1.52 -2.18 72.67
On 2026-11-02		 66.47
On 2026-11-06		 -8.54 68.75
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
SCL

Stepan Company

68.09 +1.15 +1.72 139,775