NOV: National Oilwell Varco Inc.

As of Friday, August 8th, 2025

$ 11.90

-- 0 0%

Open: 12.04
High: 12.09
Low: 11.83
Volume: 2,656,453
Previous Close on Thursday, August 7th, 2025

$ 11.90

-0.06 -0.50%

Open: 12.17
High: 12.32
Low: 11.80
Volume: 3,556,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.04 12.09 11.83 11.90 2,656,453 0.00 0.00
2025-08-07 12.17 12.32 11.80 11.90 3,556,678 -0.06 -0.50
2025-08-06 12.34 12.48 11.92 11.96 3,098,011 -0.27 -2.21
2025-08-05 12.33 12.40 12.10 12.23 3,660,542 +0.01 +0.08
2025-08-04 12.13 12.30 12.08 12.22 4,167,146 +0.09 +0.74
2025-08-01 12.54 12.59 12.09 12.13 4,159,757 -0.45 -3.58
2025-07-31 12.59 12.88 12.48 12.58 4,507,341 -0.20 -1.56
2025-07-30 12.82 13.11 12.65 12.78 5,572,890 -0.25 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2025-08-06		 11.80
On 2025-08-07		 -0.23 -1.90 12.48
On 2025-08-06		 11.80
On 2025-08-07		 -5.45 12.04
10D 14.24
On 2025-07-28		 11.80
On 2025-08-07		 -2.07 -14.82 14.24
On 2025-07-28		 11.80
On 2025-08-07		 -17.13 12.49
20D 14.24
On 2025-07-28		 11.80
On 2025-08-07		 -1.78 -13.01 14.24
On 2025-07-28		 11.80
On 2025-08-07		 -17.13 12.83
WTD 12.48
On 2025-08-06		 11.80
On 2025-08-07		 -0.23 -1.90 12.48
On 2025-08-06		 11.80
On 2025-08-07		 -5.45 12.04
MTD 12.59
On 2025-08-01		 11.80
On 2025-08-07		 -0.68 -5.41 12.59
On 2025-08-01		 11.80
On 2025-08-07		 -6.27 12.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

11.90 0.00 0.00 2,656,453