NOV: National Oilwell Varco Inc.

As of Thursday, April 2nd, 2026

$ 18.78

+0.11 +0.59%

Open: 18.80
High: 19.00
Low: 18.35
Volume: 4,032,941
Previous Close on Wednesday, April 1st, 2026

$ 18.67

-0.14 -0.74%

Open: 18.67
High: 18.96
Low: 18.48
Volume: 4,513,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 18.80 19.00 18.35 18.78 4,032,941 +0.11 +0.59
2026-04-01 18.67 18.96 18.48 18.67 4,513,235 -0.14 -0.74
2026-03-31 18.70 19.17 18.57 18.81 5,368,225 +0.25 +1.35
2026-03-30 20.01 20.18 18.49 18.56 6,305,900 -1.32 -6.64
2026-03-27 19.88 20.18 19.81 19.88 4,487,182 -0.04 -0.20
2026-03-26 19.54 19.95 19.54 19.92 3,410,921 +0.30 +1.53
2026-03-25 19.46 19.76 19.46 19.62 3,501,189 +0.11 +0.56
2026-03-24 19.22 19.66 19.17 19.51 4,756,551 +0.23 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -1.14 -5.72 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 18.94
10D 20.18
On 2026-03-30		 18.35
On 2026-04-02		 0.19 1.02 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 19.17
20D 20.18
On 2026-03-30		 17.82
On 2026-03-19		 -0.17 -0.90 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 18.90
WTD 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -1.10 -5.53 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 18.71
MTD 19.00
On 2026-04-02		 18.35
On 2026-04-02		 -0.03 -0.16 18.96
On 2026-04-01		 18.96
On 2026-04-01		 0.00 18.73
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.78 +0.11 +0.59 4,032,941