NOV: National Oilwell Varco Inc.

As of Thursday, March 23rd, 2023

$ 17.62

-- 0 0%

Open: 17.62
High: 17.62
Low: 17.62
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 17.62

-0.73 -3.98%

Open: 18.35
High: 18.41
Low: 17.58
Volume: 6,437,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 18.35 18.41 17.58 17.62 6,437,243 -0.73 -3.98
2023-03-21 18.39 18.65 18.19 18.35 4,632,547 +0.56 +3.15
2023-03-20 17.52 18.00 17.50 17.79 4,070,401 +0.38 +2.18
2023-03-17 18.06 18.06 17.20 17.41 9,187,277 -0.75 -4.13
2023-03-16 17.82 18.26 17.37 18.16 5,009,300 +0.12 +0.67
2023-03-15 18.30 18.46 17.78 18.04 8,137,586 -1.19 -6.19
2023-03-14 19.35 19.71 18.72 19.23 5,564,087 -0.01 -0.05
2023-03-13 19.55 20.04 19.18 19.24 4,275,783 -0.96 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2023-03-21		 17.20
On 2023-03-17		 -0.42 -2.33 18.65
On 2023-03-21		 17.58
On 2023-03-22		 -5.74 17.87
10D 22.89
On 2023-03-09		 17.20
On 2023-03-17		 -4.95 -21.93 22.89
On 2023-03-09		 17.20
On 2023-03-17		 -24.86 18.71
20D 23.29
On 2023-03-03		 17.20
On 2023-03-17		 -3.68 -17.28 23.29
On 2023-03-03		 17.20
On 2023-03-17		 -26.16 20.55
WTD 18.65
On 2023-03-21		 17.50
On 2023-03-20		 0.21 1.21 18.65
On 2023-03-21		 17.58
On 2023-03-22		 -5.74 17.92
MTD 23.29
On 2023-03-03		 17.20
On 2023-03-17		 -4.26 -19.47 23.29
On 2023-03-03		 17.20
On 2023-03-17		 -26.16 20.22
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.02 +2.43 +2.71 1,479,797
KO

The Coca-Cola Company

60.01 -0.04 -0.07 3,252,092
PFE

Pfizer Inc.

40.24 +0.23 +0.57 2,546,890
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 2,627,534
VIX

CBOE Volatility Index

20.52 -1.74 -7.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,318.11 +288.00 +0.90 61,437,278
DJTA

Dow Jones Transportation Average

13,891.93 +182.22 +1.33 15,709,032
SPX

S&P 500 Index

3,985.48 +48.51 +1.23
OEX

S&P 100 Index

1,824.77 +24.93 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,824.99 +257.84 +2.05
NYA

NYSE Composite Index

14,866.98 +125.89 +0.85
XAX

NYSE AMEX Composite Index

4,070.12 +44.80 +1.11
RUI

RUSSELL 1000 Index

2,183.69 +26.41 +1.22
RUT

Russell 2000 Index

1,750.38 +23.03 +1.33
RUA

Russell 3000 Index

2,293.38 +27.87 +1.23
W5000

Wilshire 5000 Total Market Index

39,460.21 +491.16 +1.26
VIX

CBOE Volatility Index

20.52 -1.74 -7.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.82 -3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 -1.14 -4.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.96 -1.42 -5.82
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,438.24 +86.12 +1.36
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

17.62 0.00 0.00