NOV: National Oilwell Varco Inc.

As of Thursday, August 27th, 2026

$ 20.76

+0.53 +2.62%

Open: 20.08
High: 21.27
Low: 19.98
Volume: 3,788,842
Previous Close on Wednesday, August 26th, 2026

$ 20.23

+0.29 +1.45%

Open: 19.82
High: 20.27
Low: 19.58
Volume: 5,241,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 20.08 21.27 19.98 20.76 3,788,842 +0.53 +2.62
2026-08-26 19.82 20.27 19.58 20.23 5,241,185 +0.29 +1.45
2026-08-25 19.70 19.99 19.42 19.94 4,188,985 +0.18 +0.91
2026-08-24 20.28 20.48 19.52 19.76 3,214,663 -0.66 -3.23
2026-08-21 20.45 20.63 20.13 20.42 3,844,631 +0.15 +0.74
2026-08-20 20.78 20.99 20.19 20.27 3,316,363 -0.42 -2.03
2026-08-19 20.78 21.34 20.57 20.69 3,033,784 -0.30 -1.43
2026-08-18 21.62 21.67 20.98 20.99 2,615,121 -0.61 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2026-08-27		 19.42
On 2026-08-25		 0.49 2.42 20.63
On 2026-08-21		 19.42
On 2026-08-25		 -5.85 20.22
10D 21.67
On 2026-08-18		 19.42
On 2026-08-25		 0.12 0.58 21.67
On 2026-08-18		 19.42
On 2026-08-25		 -10.38 20.58
20D 21.67
On 2026-08-18		 18.94
On 2026-07-31		 1.46 7.56 21.67
On 2026-08-18		 19.42
On 2026-08-25		 -10.38 20.35
WTD 21.27
On 2026-08-27		 19.42
On 2026-08-25		 0.34 1.67 20.48
On 2026-08-24		 19.42
On 2026-08-25		 -5.18 20.17
MTD 21.67
On 2026-08-18		 18.94
On 2026-08-03		 1.33 6.85 21.67
On 2026-08-18		 19.42
On 2026-08-25		 -10.38 20.40
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

77.16 -0.52 -0.67 4,386,868
NOV

National Oilwell Varco Inc.

20.76 +0.53 +2.62 3,788,842