NOV: National Oilwell Varco Inc.

As of Friday, July 18th, 2025

$ 12.92

-0.03 -0.23%

Open: 13.12
High: 13.18
Low: 12.75
Volume: 3,696,180
Previous Close on Thursday, July 17th, 2025

$ 12.95

+0.23 +1.81%

Open: 12.84
High: 13.00
Low: 12.67
Volume: 3,189,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 13.12 13.18 12.75 12.92 3,696,180 -0.03 -0.23
2025-07-17 12.84 13.00 12.67 12.95 3,189,283 +0.23 +1.81
2025-07-16 12.78 12.94 12.58 12.72 3,437,608 -0.08 -0.63
2025-07-15 13.27 13.32 12.78 12.80 3,106,611 -0.45 -3.40
2025-07-14 13.56 13.60 13.20 13.25 2,291,024 -0.43 -3.14
2025-07-11 13.61 13.85 13.52 13.68 3,677,214 -0.08 -0.58
2025-07-10 13.32 13.79 13.23 13.76 4,050,961 +0.34 +2.53
2025-07-09 13.52 13.61 13.33 13.42 2,587,364 -0.09 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-07-14		 12.58
On 2025-07-16		 -0.76 -5.56 13.60
On 2025-07-14		 12.58
On 2025-07-16		 -7.50 12.93
10D 13.85
On 2025-07-11		 12.58
On 2025-07-16		 -0.16 -1.22 13.85
On 2025-07-11		 12.58
On 2025-07-16		 -9.17 13.17
20D 13.91
On 2025-06-20		 12.28
On 2025-07-01		 -0.85 -6.17 13.91
On 2025-06-20		 12.28
On 2025-07-01		 -11.72 13.09
WTD 13.60
On 2025-07-14		 12.58
On 2025-07-16		 -0.76 -5.56 13.60
On 2025-07-14		 12.58
On 2025-07-16		 -7.50 12.93
MTD 13.85
On 2025-07-11		 12.28
On 2025-07-01		 0.49 3.94 13.85
On 2025-07-11		 12.58
On 2025-07-16		 -9.17 13.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.92 -0.03 -0.23 3,696,180