NOV: National Oilwell Varco Inc.

As of Friday, September 22nd, 2023

$ 20.37

+0.17 +0.84%

Open: 20.36
High: 20.60
Low: 20.31
Volume: 2,046,526
Previous Close on Thursday, September 21st, 2023

$ 20.20

-0.38 -1.85%

Open: 20.67
High: 20.67
Low: 20.20
Volume: 2,348,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 20.36 20.60 20.31 20.37 2,046,526 +0.17 +0.84
2023-09-21 20.67 20.67 20.20 20.20 2,348,426 -0.38 -1.85
2023-09-20 20.35 20.99 20.32 20.58 2,679,507 +0.17 +0.83
2023-09-19 21.17 21.21 20.28 20.41 3,340,726 -0.54 -2.58
2023-09-18 21.09 21.15 20.84 20.95 3,236,759 +0.02 +0.10
2023-09-15 20.71 21.06 20.57 20.93 10,349,886 +0.08 +0.38
2023-09-14 20.66 21.10 20.63 20.85 4,369,147 +0.40 +1.96
2023-09-13 21.28 21.32 20.32 20.45 4,134,774 -0.79 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.21
On 2023-09-19		 20.20
On 2023-09-21		 -0.56 -2.68 21.21
On 2023-09-19		 20.20
On 2023-09-21		 -4.76 20.50
10D 21.44
On 2023-09-12		 20.20
On 2023-09-21		 -0.75 -3.55 21.44
On 2023-09-12		 20.20
On 2023-09-21		 -5.78 20.69
20D 21.91
On 2023-09-05		 20.02
On 2023-08-25		 0.19 0.94 21.91
On 2023-09-05		 20.20
On 2023-09-21		 -7.78 20.89
WTD 21.21
On 2023-09-19		 20.20
On 2023-09-21		 -0.56 -2.68 21.21
On 2023-09-19		 20.20
On 2023-09-21		 -4.76 20.50
MTD 21.91
On 2023-09-05		 20.20
On 2023-09-21		 -0.76 -3.60 21.91
On 2023-09-05		 20.20
On 2023-09-21		 -7.78 20.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22