NOV: National Oilwell Varco Inc.

As of Wednesday, November 11th, 2026

$ 18.00

+0.32 +1.81%

Open: 18.02
High: 18.07
Low: 17.58
Volume: 2,561,215
Previous Close on Tuesday, November 10th, 2026

$ 17.68

-0.01 -0.06%

Open: 17.46
High: 17.80
Low: 17.24
Volume: 3,001,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 18.02 18.07 17.58 18.00 2,561,215 +0.32 +1.81
2026-11-10 17.46 17.80 17.24 17.68 3,001,314 -0.01 -0.06
2026-11-09 17.63 17.92 17.39 17.69 2,872,537 +0.13 +0.74
2026-11-06 17.47 17.84 17.44 17.56 3,562,017 +0.17 +0.98
2026-11-05 18.29 18.34 17.36 17.39 4,896,383 -0.64 -3.55
2026-11-04 18.60 18.69 17.76 18.03 5,488,829 -0.46 -2.49
2026-11-03 18.74 19.06 18.49 18.49 4,181,752 -0.19 -1.02
2026-11-02 19.57 19.57 18.61 18.68 4,578,239 -0.61 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-11-05		 17.24
On 2026-11-10		 -0.03 -0.17 18.34
On 2026-11-05		 17.24
On 2026-11-10		 -6.00 17.66
10D 19.57
On 2026-11-02		 17.24
On 2026-11-10		 -1.27 -6.59 19.57
On 2026-11-02		 17.24
On 2026-11-10		 -11.91 18.22
20D 20.57
On 2026-10-27		 17.24
On 2026-11-10		 -0.75 -4.00 20.57
On 2026-10-27		 17.24
On 2026-11-10		 -16.19 18.76
WTD 18.07
On 2026-11-11		 17.24
On 2026-11-10		 0.44 2.51 17.92
On 2026-11-09		 17.24
On 2026-11-10		 -3.77 17.79
MTD 19.57
On 2026-11-02		 17.24
On 2026-11-10		 -1.29 -6.69 19.57
On 2026-11-02		 17.24
On 2026-11-10		 -11.91 17.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

293.93 +5.27 +1.83 56,316
DDD

3D Systems Corporation

1.81 -0.02 -1.09 3,264,164
GDX

VanEck Vectors Gold Miners ETF

85.20 -1.29 -1.49 18,431,532
ISTB

iShares Core 1-5 Year USD Bond ETF

47.31 -0.05 -0.11 322,525
NOV

National Oilwell Varco Inc.

18.00 +0.32 +1.81 2,561,215