NOV: National Oilwell Varco Inc.
$ 20.37 |
|
+0.17 +0.84% |
Open: | 20.36 |
High: | 20.60 |
Low: | 20.31 |
Volume: | 2,046,526 |
$ 20.20
-0.38 -1.85%
Open: | 20.67 |
High: | 20.67 |
Low: | 20.20 |
Volume: | 2,348,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 20.36 | 20.60 | 20.31 | 20.37 | 2,046,526 | +0.17 | +0.84 |
2023-09-21 | 20.67 | 20.67 | 20.20 | 20.20 | 2,348,426 | -0.38 | -1.85 |
2023-09-20 | 20.35 | 20.99 | 20.32 | 20.58 | 2,679,507 | +0.17 | +0.83 |
2023-09-19 | 21.17 | 21.21 | 20.28 | 20.41 | 3,340,726 | -0.54 | -2.58 |
2023-09-18 | 21.09 | 21.15 | 20.84 | 20.95 | 3,236,759 | +0.02 | +0.10 |
2023-09-15 | 20.71 | 21.06 | 20.57 | 20.93 | 10,349,886 | +0.08 | +0.38 |
2023-09-14 | 20.66 | 21.10 | 20.63 | 20.85 | 4,369,147 | +0.40 | +1.96 |
2023-09-13 | 21.28 | 21.32 | 20.32 | 20.45 | 4,134,774 | -0.79 | -3.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.21 On 2023-09-19 |
20.20 On 2023-09-21 |
-0.56 | -2.68 | 21.21 On 2023-09-19 |
20.20 On 2023-09-21 |
-4.76 | 20.50 |
10D | 21.44 On 2023-09-12 |
20.20 On 2023-09-21 |
-0.75 | -3.55 | 21.44 On 2023-09-12 |
20.20 On 2023-09-21 |
-5.78 | 20.69 |
20D | 21.91 On 2023-09-05 |
20.02 On 2023-08-25 |
0.19 | 0.94 | 21.91 On 2023-09-05 |
20.20 On 2023-09-21 |
-7.78 | 20.89 |
WTD | 21.21 On 2023-09-19 |
20.20 On 2023-09-21 |
-0.56 | -2.68 | 21.21 On 2023-09-19 |
20.20 On 2023-09-21 |
-4.76 | 20.50 |
MTD | 21.91 On 2023-09-05 |
20.20 On 2023-09-21 |
-0.76 | -3.60 | 21.91 On 2023-09-05 |
20.20 On 2023-09-21 |
-7.78 | 20.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |