NOV: National Oilwell Varco Inc.

As of Friday, July 17th, 2026

$ 19.52

+0.05 +0.26%

Open: 19.57
High: 19.66
Low: 19.32
Volume: 2,292,918
Previous Close on Thursday, July 16th, 2026

$ 19.47

+0.08 +0.41%

Open: 19.34
High: 19.59
Low: 19.32
Volume: 2,903,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 19.57 19.66 19.32 19.52 2,292,914 +0.05 +0.26
2026-07-16 19.34 19.59 19.32 19.47 2,903,515 +0.08 +0.41
2026-07-15 19.41 19.48 19.01 19.39 3,095,820 +0.09 +0.47
2026-07-14 19.47 19.53 18.99 19.30 2,284,632 +0.17 +0.89
2026-07-13 19.13 19.46 19.08 19.13 2,844,251 +0.24 +1.27
2026-07-10 18.58 18.92 18.50 18.89 2,193,004 +0.46 +2.50
2026-07-09 18.93 18.93 18.38 18.43 3,753,673 -0.31 -1.65
2026-07-08 18.41 18.78 18.40 18.74 2,930,097 +0.46 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.66
On 2026-07-17		 18.99
On 2026-07-14		 0.63 3.34 19.53
On 2026-07-14		 19.01
On 2026-07-15		 -2.66 19.36
10D 19.66
On 2026-07-17		 17.73
On 2026-07-06		 1.50 8.32 19.53
On 2026-07-14		 19.01
On 2026-07-15		 -2.66 18.89
20D 19.66
On 2026-07-17		 17.73
On 2026-07-06		 0.22 1.14 19.59
On 2026-06-18		 17.73
On 2026-07-06		 -9.49 18.70
WTD 19.66
On 2026-07-17		 18.99
On 2026-07-14		 0.63 3.34 19.53
On 2026-07-14		 19.01
On 2026-07-15		 -2.66 19.36
MTD 19.66
On 2026-07-17		 17.73
On 2026-07-06		 0.97 5.23 18.50
On 2026-07-01		 17.73
On 2026-07-06		 -4.16 18.76
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

19.52 +0.05 +0.26 2,292,918