NOV: National Oilwell Varco Inc.

As of Thursday, August 6th, 2026

$ 19.90

+0.40 +2.05%

Open: 19.82
High: 20.22
Low: 19.67
Volume: 2,674,393
Previous Close on Wednesday, August 5th, 2026

$ 19.50

-0.49 -2.45%

Open: 19.99
High: 20.05
Low: 19.42
Volume: 3,265,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 19.82 20.22 19.67 19.90 2,658,421 +0.40 +2.05
2026-08-05 19.99 20.05 19.42 19.50 3,265,403 -0.49 -2.45
2026-08-04 19.25 20.06 19.25 19.99 2,828,753 +0.51 +2.62
2026-08-03 18.97 19.57 18.94 19.48 3,107,068 +0.05 +0.26
2026-07-31 19.21 19.60 18.94 19.43 3,905,793 +0.13 +0.67
2026-07-30 19.31 19.42 18.97 19.30 3,238,352 +0.24 +1.26
2026-07-29 21.01 21.20 18.94 19.06 7,759,163 -0.76 -3.83
2026-07-28 20.49 20.56 19.76 19.82 4,205,383 -0.65 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2026-08-06		 18.94
On 2026-07-31		 0.60 3.11 19.60
On 2026-07-31		 18.94
On 2026-08-03		 -3.37 19.66
10D 21.20
On 2026-07-29		 18.94
On 2026-07-29		 -0.23 -1.14 21.20
On 2026-07-29		 18.94
On 2026-07-31		 -10.66 19.77
20D 21.20
On 2026-07-29		 18.50
On 2026-07-10		 1.47 7.98 21.20
On 2026-07-29		 18.94
On 2026-07-31		 -10.66 19.68
WTD 20.22
On 2026-08-06		 18.94
On 2026-08-03		 0.47 2.42 20.06
On 2026-08-04		 19.42
On 2026-08-05		 -3.17 19.72
MTD 20.22
On 2026-08-06		 18.94
On 2026-08-03		 0.47 2.42 20.06
On 2026-08-04		 19.42
On 2026-08-05		 -3.17 19.72
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

76.97 -0.23 -0.30 5,312,949
HYLS

First Trust Tactical High Yield ETF

40.65 -0.03 -0.07 111,235
NOV

National Oilwell Varco Inc.

19.90 +0.40 +2.05 2,674,393