NOV: National Oilwell Varco Inc.

As of Wednesday, April 22nd, 2026

$ 19.77

+0.18 +0.92%

Open: 19.85
High: 20.06
Low: 19.68
Volume: 2,919,901
Previous Close on Tuesday, April 21st, 2026

$ 19.59

+0.45 +2.35%

Open: 19.40
High: 19.79
Low: 19.40
Volume: 2,897,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 19.85 20.06 19.68 19.77 2,919,901 +0.18 +0.92
2026-04-21 19.40 19.79 19.40 19.59 2,897,280 +0.45 +2.35
2026-04-20 18.96 19.36 18.69 19.14 5,172,405 +0.04 +0.21
2026-04-17 18.68 19.29 18.62 19.10 5,157,564 -0.08 -0.42
2026-04-16 18.99 19.60 18.97 19.18 5,525,069 +0.16 +0.84
2026-04-15 18.70 19.10 18.68 19.02 6,572,533 -0.08 -0.42
2026-04-14 19.29 19.42 19.06 19.10 6,698,300 -0.53 -2.70
2026-04-13 19.59 19.70 19.39 19.63 3,281,575 +0.14 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2026-04-22		 18.62
On 2026-04-17		 0.75 3.94 19.60
On 2026-04-16		 18.62
On 2026-04-17		 -5.00 19.36
10D 20.06
On 2026-04-22		 18.62
On 2026-04-17		 0.63 3.29 19.84
On 2026-04-10		 18.62
On 2026-04-17		 -6.15 19.36
20D 20.18
On 2026-03-30		 18.35
On 2026-04-02		 0.26 1.33 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 19.27
WTD 20.06
On 2026-04-22		 18.69
On 2026-04-20		 0.67 3.51 19.36
On 2026-04-20		 19.36
On 2026-04-20		 0.00 19.50
MTD 20.06
On 2026-04-22		 18.35
On 2026-04-02		 0.96 5.10 19.84
On 2026-04-10		 18.62
On 2026-04-17		 -6.15 19.24
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

19.77 +0.18 +0.92 2,919,901