NOV: National Oilwell Varco Inc.

As of Friday, May 15th, 2026

$ 20.37

-0.24 -1.16%

Open: 20.57
High: 20.63
Low: 20.30
Volume: 4,106,075
Previous Close on Thursday, May 14th, 2026

$ 20.61

+0.12 +0.59%

Open: 20.49
High: 20.73
Low: 20.42
Volume: 3,421,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 20.57 20.63 20.30 20.37 4,106,075 -0.24 -1.16
2026-05-14 20.49 20.73 20.42 20.61 3,421,027 +0.12 +0.59
2026-05-13 20.60 20.73 20.05 20.49 5,810,029 -0.05 -0.24
2026-05-12 19.85 20.71 19.77 20.54 7,454,347 +0.77 +3.89
2026-05-11 19.41 19.86 19.40 19.77 3,178,613 +0.52 +2.70
2026-05-08 19.48 19.61 19.14 19.25 3,088,411 -0.05 -0.26
2026-05-07 19.80 19.87 19.21 19.30 8,819,960 -0.88 -4.36
2026-05-06 19.75 20.33 19.74 20.18 5,751,870 +0.06 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.73
On 2026-05-14		 19.40
On 2026-05-11		 1.12 5.82 20.73
On 2026-05-14		 20.30
On 2026-05-15		 -2.07 20.36
10D 20.73
On 2026-05-14		 19.14
On 2026-05-08		 0.51 2.57 20.33
On 2026-05-06		 19.14
On 2026-05-08		 -5.85 20.06
20D 20.93
On 2026-04-27		 18.69
On 2026-04-20		 1.27 6.65 20.93
On 2026-04-27		 19.14
On 2026-05-08		 -8.55 20.10
WTD 20.73
On 2026-05-14		 19.40
On 2026-05-11		 1.12 5.82 20.73
On 2026-05-14		 20.30
On 2026-05-15		 -2.07 20.36
MTD 20.73
On 2026-05-14		 19.14
On 2026-05-08		 -0.09 -0.44 20.33
On 2026-05-06		 19.14
On 2026-05-08		 -5.85 20.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.37 -0.24 -1.16 4,106,075