NOV: National Oilwell Varco Inc.

As of Wednesday, November 26th, 2025

$ 15.09

+0.06 +0.40%

Open: 15.01
High: 15.25
Low: 15.01
Volume: 2,543,927
Previous Close on Tuesday, November 25th, 2025

$ 15.03

-- 0 0%

Open: 15.03
High: 15.12
Low: 14.82
Volume: 3,197,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 15.01 15.25 15.01 15.09 2,543,927 +0.06 +0.40
2025-11-25 15.03 15.12 14.82 15.03 3,197,580 0.00 0.00
2025-11-24 14.90 15.13 14.70 15.03 3,455,820 +0.08 +0.54
2025-11-21 14.36 15.00 14.30 14.95 2,644,425 +0.57 +3.96
2025-11-20 15.46 15.46 14.33 14.38 6,014,401 -0.84 -5.52
2025-11-19 14.95 15.29 14.91 15.22 3,413,166 -0.09 -0.59
2025-11-18 14.88 15.42 14.80 15.31 4,236,201 +0.29 +1.93
2025-11-17 15.66 15.79 15.01 15.02 3,474,754 -0.70 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2025-11-20		 14.30
On 2025-11-21		 -0.13 -0.85 15.46
On 2025-11-20		 14.30
On 2025-11-21		 -7.50 14.90
10D 15.79
On 2025-11-17		 14.30
On 2025-11-21		 -0.31 -2.01 15.79
On 2025-11-17		 14.30
On 2025-11-21		 -9.44 15.10
20D 16.00
On 2025-11-11		 14.30
On 2025-11-21		 -0.22 -1.44 16.00
On 2025-11-11		 14.30
On 2025-11-21		 -10.63 15.15
WTD 15.25
On 2025-11-26		 14.70
On 2025-11-24		 0.14 0.94 15.13
On 2025-11-24		 14.82
On 2025-11-25		 -2.00 15.05
MTD 16.00
On 2025-11-11		 14.30
On 2025-11-21		 0.49 3.36 16.00
On 2025-11-11		 14.30
On 2025-11-21		 -10.63 15.19
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.63 +0.57 +2.71 4,580,705
LW

Lamb Weston Holdings Inc.

59.61 +0.60 +1.02 1,846,293
NOV

National Oilwell Varco Inc.

15.09 +0.06 +0.40 2,543,927