NOV: National Oilwell Varco Inc.

As of Friday, January 2nd, 2026

$ 16.41

+0.78 +4.99%

Open: 15.72
High: 16.51
Low: 15.60
Volume: 2,689,989
Previous Close on Wednesday, December 31st, 2025

$ 15.63

-0.18 -1.14%

Open: 15.82
High: 15.88
Low: 15.58
Volume: 1,826,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 15.72 16.51 15.60 16.41 2,689,989 +0.78 +4.99
2025-12-31 15.82 15.88 15.58 15.63 1,826,330 -0.18 -1.14
2025-12-30 15.78 15.90 15.75 15.81 1,911,435 +0.13 +0.83
2025-12-29 15.66 15.76 15.56 15.68 2,057,814 +0.06 +0.38
2025-12-26 15.65 15.81 15.46 15.62 1,627,489 +0.01 +0.06
2025-12-24 15.81 15.84 15.58 15.61 1,526,916 -0.13 -0.83
2025-12-23 15.93 15.96 15.62 15.74 2,061,301 -0.06 -0.38
2025-12-22 15.77 16.16 15.77 15.80 2,751,570 +0.13 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.51
On 2026-01-02		 15.46
On 2025-12-26		 0.80 5.12 15.90
On 2025-12-30		 15.58
On 2025-12-31		 -2.01 15.83
10D 16.51
On 2026-01-02		 15.36
On 2025-12-18		 0.75 4.79 16.16
On 2025-12-22		 15.46
On 2025-12-26		 -4.33 15.75
20D 16.96
On 2025-12-11		 15.29
On 2025-12-16		 0.09 0.55 16.96
On 2025-12-11		 15.29
On 2025-12-16		 -9.88 15.94
WTD 16.51
On 2026-01-02		 15.60
On 2026-01-02		 0.78 4.99 -- -- -- 16.41
MTD 16.51
On 2026-01-02		 15.60
On 2026-01-02		 0.78 4.99 -- -- -- 16.41
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

16.41 +0.78 +4.99 2,689,989