NOV: National Oilwell Varco Inc.

As of Friday, May 30th, 2025

$ 12.28

-- 0 0%

Open: 12.28
High: 12.28
Low: 12.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 12.28

+0.08 +0.66%

Open: 12.29
High: 12.32
Low: 12.10
Volume: 2,959,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 12.29 12.32 12.10 12.28 2,959,731 +0.08 +0.66
2025-05-28 12.43 12.43 12.15 12.20 2,822,704 -0.10 -0.81
2025-05-27 12.29 12.32 12.02 12.30 3,480,799 +0.16 +1.32
2025-05-23 11.87 12.16 11.86 12.14 2,462,323 -0.03 -0.25
2025-05-22 12.12 12.24 11.86 12.17 4,058,050 -0.02 -0.16
2025-05-21 12.43 12.51 12.18 12.19 2,460,824 -0.35 -2.79
2025-05-20 12.58 12.66 12.46 12.54 2,494,147 -0.03 -0.24
2025-05-19 12.67 12.81 12.49 12.57 2,586,969 -0.27 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.43
On 2025-05-28		 11.86
On 2025-05-22		 0.09 0.74 12.24
On 2025-05-22		 11.86
On 2025-05-23		 -3.10 12.22
10D 12.96
On 2025-05-16		 11.86
On 2025-05-22		 -0.83 -6.33 12.96
On 2025-05-16		 11.86
On 2025-05-22		 -8.49 12.41
20D 13.45
On 2025-05-12		 11.55
On 2025-05-01		 0.67 5.77 13.45
On 2025-05-12		 11.86
On 2025-05-22		 -11.79 12.40
WTD 12.43
On 2025-05-28		 12.02
On 2025-05-27		 0.14 1.15 12.43
On 2025-05-28		 12.10
On 2025-05-29		 -2.70 12.26
MTD 13.45
On 2025-05-12		 11.55
On 2025-05-01		 0.67 5.77 13.45
On 2025-05-12		 11.86
On 2025-05-22		 -11.79 12.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,144,968
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,845
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.59 -4.14 -0.01 180,112,758
DJTA

Dow Jones Transportation Average

14,697.87 -47.51 -0.32 41,243,870
SPX

S&P 500 Index

5,901.43 -10.74 -0.18
OEX

S&P 100 Index

2,880.41 -5.19 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.02 -46.93 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.23 -13.83 -0.14
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.28 0.00 0.00