NOV: National Oilwell Varco Inc.

As of Tuesday, March 11th, 2025

$ 14.25

-0.54 -3.65%

Open: 14.87
High: 14.90
Low: 14.20
Volume: 5,934,850
Previous Close on Monday, March 10th, 2025

$ 14.79

-0.17 -1.14%

Open: 15.00
High: 15.41
Low: 14.77
Volume: 5,921,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.87 14.90 14.20 14.25 5,934,850 -0.54 -3.65
2025-03-10 15.00 15.41 14.77 14.79 5,921,973 -0.17 -1.14
2025-03-07 14.45 15.04 14.41 14.96 6,361,031 +0.61 +4.25
2025-03-06 14.19 14.50 14.07 14.35 4,388,436 +0.09 +0.63
2025-03-05 14.03 14.33 13.92 14.26 6,120,178 +0.10 +0.71
2025-03-04 13.94 14.35 13.78 14.16 5,214,330 -0.05 -0.35
2025-03-03 15.06 15.11 14.08 14.21 3,794,860 -0.71 -4.76
2025-02-28 14.90 15.07 14.71 14.92 4,716,025 -0.07 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.41
On 2025-03-10		 13.92
On 2025-03-05		 0.09 0.64 15.41
On 2025-03-10		 14.20
On 2025-03-11		 -7.85 14.52
10D 15.41
On 2025-03-10		 13.78
On 2025-03-04		 -0.72 -4.81 15.30
On 2025-02-27		 13.78
On 2025-03-04		 -9.94 14.58
20D 16.39
On 2025-02-11		 13.78
On 2025-03-04		 -1.68 -10.55 16.39
On 2025-02-11		 13.78
On 2025-03-04		 -15.95 15.05
WTD 15.41
On 2025-03-10		 14.20
On 2025-03-11		 -0.71 -4.75 15.41
On 2025-03-10		 14.20
On 2025-03-11		 -7.85 14.52
MTD 15.41
On 2025-03-10		 13.78
On 2025-03-04		 -0.67 -4.49 15.11
On 2025-03-03		 13.78
On 2025-03-04		 -8.84 14.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

264.12 -7.82 -2.88 1,674,481
NOV

National Oilwell Varco Inc.

14.25 -0.54 -3.65 5,934,850