NOV: National Oilwell Varco Inc.
As of Friday, December 2nd, 2022
$ 22.55 |
|
+0.30 +1.35% |
|
| Open: | 22.05 |
| High: | 22.72 |
| Low: | 22.05 |
| Volume: | 1,620,645 |
Previous Close on Thursday, December 1st, 2022
$ 22.25
-0.21 -0.93%
| Open: | 22.80 |
| High: | 23.12 |
| Low: | 22.22 |
| Volume: | 2,213,154 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 22.05 | 22.72 | 22.05 | 22.55 | 1,620,645 | +0.30 | +1.35 |
| 2022-12-01 | 22.80 | 23.12 | 22.22 | 22.25 | 2,213,154 | -0.21 | -0.93 |
| 2022-11-30 | 22.56 | 22.63 | 22.04 | 22.46 | 2,497,260 | +0.32 | +1.45 |
| 2022-11-29 | 22.09 | 22.25 | 21.82 | 22.14 | 1,600,189 | +0.36 | +1.65 |
| 2022-11-28 | 21.55 | 22.16 | 21.48 | 21.78 | 1,869,820 | -0.44 | -1.98 |
| 2022-11-25 | 22.44 | 22.55 | 22.20 | 22.22 | 1,145,134 | -0.24 | -1.07 |
| 2022-11-23 | 22.42 | 22.70 | 22.12 | 22.46 | 1,738,160 | -0.49 | -2.14 |
| 2022-11-22 | 22.72 | 23.06 | 22.54 | 22.95 | 2,930,029 | +0.68 | +3.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.12 On 2022-12-01 |
21.48 On 2022-11-28 |
0.33 | 1.49 | 23.12 On 2022-12-01 |
22.05 On 2022-12-02 |
-4.63 | 22.24 |
| 10D | 23.12 On 2022-12-01 |
21.05 On 2022-11-21 |
-0.43 | -1.87 | 22.72 On 2022-11-18 |
21.05 On 2022-11-21 |
-7.37 | 22.37 |
| 20D | 24.25 On 2022-11-07 |
21.05 On 2022-11-21 |
-0.27 | -1.18 | 24.25 On 2022-11-07 |
21.05 On 2022-11-21 |
-13.22 | 22.83 |
| WTD | 23.12 On 2022-12-01 |
21.48 On 2022-11-28 |
0.33 | 1.49 | 23.12 On 2022-12-01 |
22.05 On 2022-12-02 |
-4.63 | 22.24 |
| MTD | 23.12 On 2022-12-01 |
22.05 On 2022-12-02 |
0.09 | 0.40 | 23.12 On 2022-12-01 |
22.05 On 2022-12-02 |
-4.63 | 22.40 |