NOV: National Oilwell Varco Inc.

As of Friday, January 17th, 2025

$ 15.62

+0.50 +3.31%

Open: 15.17
High: 15.65
Low: 15.14
Volume: 5,315,016
Previous Close on Thursday, January 16th, 2025

$ 15.12

-0.05 -0.33%

Open: 15.08
High: 15.22
Low: 14.93
Volume: 2,383,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.17 15.65 15.14 15.62 5,315,016 +0.50 +3.31
2025-01-16 15.08 15.22 14.93 15.12 2,383,242 -0.05 -0.33
2025-01-15 14.99 15.32 14.90 15.17 2,544,657 +0.29 +1.95
2025-01-14 14.75 14.96 14.61 14.88 2,992,590 +0.04 +0.27
2025-01-13 14.56 14.94 14.45 14.84 3,493,092 +0.34 +2.34
2025-01-10 14.95 14.99 14.40 14.50 3,217,111 -0.12 -0.82
2025-01-08 14.73 14.77 14.54 14.62 2,139,135 -0.27 -1.81
2025-01-07 14.91 15.04 14.60 14.89 2,405,265 +0.12 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2025-01-17		 14.45
On 2025-01-13		 1.12 7.72 15.32
On 2025-01-15		 14.93
On 2025-01-16		 -2.55 15.13
10D 15.65
On 2025-01-17		 14.40
On 2025-01-10		 0.92 6.26 15.10
On 2025-01-06		 14.40
On 2025-01-10		 -4.67 14.92
20D 15.65
On 2025-01-17		 13.95
On 2024-12-23		 1.06 7.28 14.89
On 2024-12-18		 13.95
On 2024-12-23		 -6.35 14.65
WTD 15.65
On 2025-01-17		 14.45
On 2025-01-13		 1.12 7.72 15.32
On 2025-01-15		 14.93
On 2025-01-16		 -2.55 15.13
MTD 15.65
On 2025-01-17		 14.40
On 2025-01-10		 1.02 6.99 15.10
On 2025-01-06		 14.40
On 2025-01-10		 -4.67 14.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

15.62 +0.50 +3.31 5,315,016