NOV: National Oilwell Varco Inc.

As of Friday, June 5th, 2026

$ 20.14

-1.31 -6.11%

Open: 21.23
High: 21.35
Low: 20.07
Volume: 3,408,776
Previous Close on Thursday, June 4th, 2026

$ 21.45

+0.63 +3.03%

Open: 20.99
High: 21.55
Low: 20.63
Volume: 3,962,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.23 21.35 20.07 20.14 3,408,776 -1.31 -6.11
2026-06-04 20.99 21.55 20.63 21.45 3,962,548 +0.63 +3.03
2026-06-03 20.61 21.13 20.55 20.82 3,421,751 +0.37 +1.81
2026-06-02 20.10 20.79 20.05 20.45 3,089,221 +0.45 +2.25
2026-06-01 19.95 20.24 19.77 20.00 4,152,971 +0.04 +0.20
2026-05-29 20.15 20.30 19.84 19.96 4,039,852 -0.30 -1.48
2026-05-28 20.39 20.42 19.97 20.26 2,513,373 +0.03 +0.15
2026-05-27 20.70 20.70 19.89 20.23 3,948,189 -0.89 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.55
On 2026-06-04		 19.77
On 2026-06-01		 0.18 0.90 21.55
On 2026-06-04		 20.07
On 2026-06-05		 -6.89 20.57
10D 21.55
On 2026-06-04		 19.77
On 2026-06-01		 -0.72 -3.45 21.31
On 2026-05-26		 19.77
On 2026-06-01		 -7.23 20.52
20D 21.55
On 2026-06-04		 19.14
On 2026-05-08		 0.84 4.35 21.38
On 2026-05-21		 19.77
On 2026-06-01		 -7.53 20.52
WTD 21.55
On 2026-06-04		 19.77
On 2026-06-01		 0.18 0.90 21.55
On 2026-06-04		 20.07
On 2026-06-05		 -6.89 20.57
MTD 21.55
On 2026-06-04		 19.77
On 2026-06-01		 0.18 0.90 21.55
On 2026-06-04		 20.07
On 2026-06-05		 -6.89 20.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.14 -1.31 -6.11 3,408,776