NOV: National Oilwell Varco Inc.

As of Monday, September 16th, 2024

$ 16.07

+0.21 +1.32%

Open: 16.14
High: 16.29
Low: 15.84
Volume: 4,779,210
Previous Close on Friday, September 13th, 2024

$ 15.86

-0.14 -0.88%

Open: 16.13
High: 16.34
Low: 15.68
Volume: 7,534,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 16.14 16.29 15.84 16.07 4,779,210 +0.21 +1.32
2024-09-13 16.13 16.34 15.68 15.86 7,534,947 -0.14 -0.88
2024-09-12 15.96 16.24 15.84 16.00 2,488,127 +0.12 +0.76
2024-09-11 15.94 15.94 15.47 15.88 3,494,541 +0.01 +0.06
2024-09-10 16.20 16.32 15.74 15.87 5,081,491 -0.36 -2.22
2024-09-09 16.32 16.50 16.21 16.23 3,384,737 -0.04 -0.25
2024-09-06 16.67 16.96 16.24 16.27 3,726,526 -0.42 -2.52
2024-09-05 17.03 17.05 16.62 16.69 3,041,782 -0.16 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.34
On 2024-09-13		 15.47
On 2024-09-11		 -0.16 -0.99 16.32
On 2024-09-10		 15.47
On 2024-09-11		 -5.21 15.94
10D 17.53
On 2024-09-03		 15.47
On 2024-09-11		 -1.70 -9.57 17.53
On 2024-09-03		 15.47
On 2024-09-11		 -11.73 16.29
20D 18.40
On 2024-08-26		 15.47
On 2024-09-11		 -1.87 -10.42 18.40
On 2024-08-26		 15.47
On 2024-09-11		 -15.92 17.05
WTD 16.29
On 2024-09-16		 15.84
On 2024-09-16		 0.21 1.32 -- -- -- 16.07
MTD 17.53
On 2024-09-03		 15.47
On 2024-09-11		 -1.70 -9.57 17.53
On 2024-09-03		 15.47
On 2024-09-11		 -11.73 16.29
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

16.07 +0.21 +1.32 4,779,210