NOV: National Oilwell Varco Inc.

As of Monday, April 15th, 2024

$ 19.17

-0.46 -2.34%

Open: 19.67
High: 19.83
Low: 19.17
Volume: 2,398,295
Previous Close on Friday, April 12th, 2024

$ 19.63

-0.46 -2.29%

Open: 20.27
High: 20.30
Low: 19.53
Volume: 2,051,353
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 19.67 19.83 19.17 19.17 2,398,295 -0.46 -2.34
2024-04-12 20.27 20.30 19.53 19.63 2,051,353 -0.46 -2.29
2024-04-11 20.35 20.35 19.74 20.09 1,461,057 -0.19 -0.94
2024-04-10 20.07 20.47 19.98 20.28 2,061,363 +0.03 +0.15
2024-04-09 20.48 20.52 20.12 20.25 2,238,558 -0.13 -0.64
2024-04-08 20.67 20.74 20.33 20.38 2,106,995 -0.13 -0.63
2024-04-05 20.07 20.63 20.05 20.51 4,048,879 +0.45 +2.24
2024-04-04 20.19 20.32 19.93 20.06 5,181,748 -0.04 -0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2024-04-09
19.17
On 2024-04-15
-1.21 -5.94 20.52
On 2024-04-09
19.17
On 2024-04-15
-6.58 19.88
10D 20.74
On 2024-04-08
19.17
On 2024-04-15
-0.53 -2.69 20.74
On 2024-04-08
19.17
On 2024-04-15
-7.57 20.05
20D 20.74
On 2024-04-08
18.38
On 2024-03-18
0.61 3.29 20.74
On 2024-04-08
19.17
On 2024-04-15
-7.57 19.62
WTD 19.83
On 2024-04-15
19.17
On 2024-04-15
-0.46 -2.34 -- -- -- 19.17
MTD 20.74
On 2024-04-08
19.17
On 2024-04-15
-0.35 -1.79 20.74
On 2024-04-08
19.17
On 2024-04-15
-7.57 20.02
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70