NOV: National Oilwell Varco Inc.
$ 16.26 |
|
+0.27 +1.69% |
|
| Open: | 16.00 |
| High: | 16.26 |
| Low: | 15.98 |
| Volume: | 2,685,383 |
$ 15.99
-0.01 -0.06%
| Open: | 15.71 |
| High: | 16.21 |
| Low: | 15.67 |
| Volume: | 4,323,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.00 | 16.26 | 15.98 | 16.26 | 2,685,383 | +0.27 | +1.69 |
| 2024-11-19 | 15.71 | 16.21 | 15.67 | 15.99 | 4,323,443 | -0.01 | -0.06 |
| 2024-11-18 | 16.13 | 16.27 | 15.98 | 16.00 | 3,459,544 | +0.03 | +0.19 |
| 2024-11-15 | 16.26 | 16.47 | 15.87 | 15.97 | 2,727,663 | -0.24 | -1.48 |
| 2024-11-14 | 16.31 | 16.39 | 16.06 | 16.21 | 2,552,309 | -0.03 | -0.18 |
| 2024-11-13 | 16.61 | 16.63 | 16.14 | 16.24 | 3,042,245 | -0.30 | -1.81 |
| 2024-11-12 | 16.46 | 16.65 | 16.38 | 16.54 | 3,656,810 | +0.01 | +0.06 |
| 2024-11-11 | 16.08 | 16.55 | 16.08 | 16.53 | 3,523,266 | +0.25 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.47 On 2024-11-15 |
15.67 On 2024-11-19 |
0.02 | 0.12 | 16.47 On 2024-11-15 |
15.67 On 2024-11-19 |
-4.83 | 16.09 |
| 10D | 16.74 On 2024-11-07 |
15.67 On 2024-11-19 |
-0.53 | -3.16 | 16.74 On 2024-11-07 |
15.67 On 2024-11-19 |
-6.39 | 16.26 |
| 20D | 16.86 On 2024-11-06 |
14.99 On 2024-10-24 |
0.98 | 6.41 | 16.86 On 2024-11-06 |
15.67 On 2024-11-19 |
-7.06 | 15.90 |
| WTD | 16.27 On 2024-11-18 |
15.67 On 2024-11-19 |
0.29 | 1.82 | 16.27 On 2024-11-18 |
15.67 On 2024-11-19 |
-3.69 | 16.08 |
| MTD | 16.86 On 2024-11-06 |
15.13 On 2024-11-01 |
0.75 | 4.84 | 16.86 On 2024-11-06 |
15.67 On 2024-11-19 |
-7.06 | 16.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |