NOV: National Oilwell Varco Inc.

As of Thursday, October 1st, 2026

$ 18.91

+0.18 +0.96%

Open: 18.58
High: 18.97
Low: 18.46
Volume: 3,710,147
Previous Close on Wednesday, September 30th, 2026

$ 18.73

-0.25 -1.32%

Open: 18.90
High: 18.90
Low: 18.52
Volume: 3,637,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 18.58 18.97 18.46 18.91 3,710,147 +0.18 +0.96
2026-09-30 18.90 18.90 18.52 18.73 3,637,007 -0.25 -1.32
2026-09-29 19.20 19.22 18.88 18.98 3,778,220 -0.52 -2.67
2026-09-28 19.97 19.97 19.43 19.50 4,048,788 -0.36 -1.81
2026-09-25 19.80 20.13 19.61 19.86 2,811,216 -0.04 -0.20
2026-09-24 20.48 20.54 19.86 19.90 3,277,372 -0.38 -1.87
2026-09-23 20.28 20.62 20.06 20.28 1,877,319 +0.10 +0.50
2026-09-22 19.92 20.61 19.81 20.18 2,790,680 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-09-25		 18.46
On 2026-10-01		 -0.99 -4.97 20.13
On 2026-09-25		 18.46
On 2026-10-01		 -8.29 19.20
10D 20.62
On 2026-09-23		 18.46
On 2026-10-01		 -1.62 -7.89 20.62
On 2026-09-23		 18.46
On 2026-10-01		 -10.46 19.66
20D 21.93
On 2026-09-09		 18.46
On 2026-10-01		 -2.80 -12.90 21.93
On 2026-09-09		 18.46
On 2026-10-01		 -15.81 20.37
WTD 19.97
On 2026-09-28		 18.46
On 2026-10-01		 -0.95 -4.78 19.97
On 2026-09-28		 18.46
On 2026-10-01		 -7.54 19.03
MTD 18.97
On 2026-10-01		 18.46
On 2026-10-01		 0.18 0.96 -- -- -- 18.91
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.91 +0.18 +0.96 3,710,147