NOV: National Oilwell Varco Inc.

As of Friday, August 15th, 2025

$ 12.33

-- 0 0%

Open: 12.33
High: 12.33
Low: 12.33
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 12.33

-0.01 -0.08%

Open: 12.16
High: 12.35
Low: 12.02
Volume: 2,726,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 12.16 12.35 12.02 12.33 2,726,009 -0.01 -0.08
2025-08-13 12.14 12.41 12.11 12.34 2,899,407 +0.19 +1.56
2025-08-12 11.98 12.26 11.91 12.15 2,936,541 +0.27 +2.27
2025-08-11 11.99 12.07 11.78 11.88 4,632,812 -0.02 -0.17
2025-08-08 12.04 12.09 11.83 11.90 2,656,453 0.00 0.00
2025-08-07 12.17 12.32 11.80 11.90 3,556,678 -0.06 -0.50
2025-08-06 12.34 12.48 11.92 11.96 3,098,011 -0.27 -2.21
2025-08-05 12.33 12.40 12.10 12.23 3,660,542 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.41
On 2025-08-13		 11.78
On 2025-08-11		 0.43 3.61 12.41
On 2025-08-13		 12.02
On 2025-08-14		 -3.18 12.12
10D 12.59
On 2025-08-01		 11.78
On 2025-08-11		 -0.25 -1.99 12.59
On 2025-08-01		 11.78
On 2025-08-11		 -6.47 12.10
20D 14.24
On 2025-07-28		 11.78
On 2025-08-11		 -0.62 -4.79 14.24
On 2025-07-28		 11.78
On 2025-08-11		 -17.31 12.68
WTD 12.41
On 2025-08-13		 11.78
On 2025-08-11		 0.43 3.61 12.41
On 2025-08-13		 12.02
On 2025-08-14		 -3.18 12.18
MTD 12.59
On 2025-08-01		 11.78
On 2025-08-11		 -0.25 -1.99 12.59
On 2025-08-01		 11.78
On 2025-08-11		 -6.47 12.10
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.49 -1.22 -0.45 3,056,505
KO

The Coca-Cola Company

70.23 +0.68 +0.97 6,866,622
PFE

Pfizer Inc.

25.23 +0.12 +0.46 22,635,700
VZ

Verizon Communications Inc.

44.41 +0.91 +2.09 11,703,674
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,030.17 +118.91 +0.26 362,919,144
DJTA

Dow Jones Transportation Average

15,703.58 -20.83 -0.13 86,884,099
SPX

S&P 500 Index

6,459.27 -9.27 -0.14
OEX

S&P 100 Index

3,207.70 -1.96 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,722.66 -109.79 -0.46
NYA

NYSE Composite Index

20,838.66 +30.23 +0.15
XAX

NYSE AMEX Composite Index

6,164.91 +22.25 +0.36
RUI

RUSSELL 1000 Index

3,531.04 -4.26 -0.12
RUT

Russell 2000 Index

2,289.71 -9.37 -0.41
RUA

Russell 3000 Index

3,668.96 -4.87 -0.13
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.70 -65.38 -0.59
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.33 0.00 0.00