NOV: National Oilwell Varco Inc.

As of Wednesday, October 21st, 2026

$ 19.27

+0.31 +1.64%

Open: 19.03
High: 19.46
Low: 19.03
Volume: 2,497,326
Previous Close on Tuesday, October 20th, 2026

$ 18.96

+0.21 +1.12%

Open: 18.89
High: 19.00
Low: 18.61
Volume: 2,652,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 19.03 19.46 19.03 19.27 2,497,326 +0.31 +1.64
2026-10-20 18.89 19.00 18.61 18.96 2,652,146 +0.21 +1.12
2026-10-19 18.89 18.95 18.58 18.75 2,245,092 -0.18 -0.95
2026-10-16 18.80 19.05 18.75 18.93 3,049,722 +0.29 +1.56
2026-10-15 18.72 18.78 18.24 18.64 4,021,328 -0.11 -0.59
2026-10-14 19.00 19.14 18.60 18.75 4,701,595 -0.21 -1.11
2026-10-13 18.99 19.19 18.75 18.96 2,412,831 +0.07 +0.37
2026-10-12 19.20 19.22 18.80 18.89 3,126,387 -0.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2026-10-21		 18.24
On 2026-10-15		 0.52 2.77 19.05
On 2026-10-16		 18.58
On 2026-10-19		 -2.49 18.91
10D 19.46
On 2026-10-21		 18.24
On 2026-10-15		 0.65 3.49 19.22
On 2026-10-12		 18.24
On 2026-10-15		 -5.10 18.91
20D 20.54
On 2026-09-24		 18.24
On 2026-10-15		 -1.01 -4.98 20.54
On 2026-09-24		 18.24
On 2026-10-15		 -11.20 19.05
WTD 19.46
On 2026-10-21		 18.58
On 2026-10-19		 0.34 1.80 18.95
On 2026-10-19		 18.95
On 2026-10-19		 0.00 18.99
MTD 19.76
On 2026-10-05		 18.24
On 2026-10-15		 0.54 2.88 19.76
On 2026-10-05		 18.24
On 2026-10-15		 -7.69 18.93
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

19.27 +0.31 +1.64 2,497,326