NOV: National Oilwell Varco Inc.

As of Friday, February 13th, 2026

$ 19.20

+0.20 +1.05%

Open: 18.92
High: 19.27
Low: 18.86
Volume: 5,185,579
Previous Close on Thursday, February 12th, 2026

$ 19.00

-0.47 -2.41%

Open: 19.55
High: 19.60
Low: 18.55
Volume: 4,570,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 18.92 19.27 18.86 19.20 5,185,579 +0.20 +1.05
2026-02-12 19.55 19.60 18.55 19.00 4,570,010 -0.47 -2.41
2026-02-11 18.96 19.51 18.82 19.47 5,369,373 +0.90 +4.85
2026-02-10 19.03 19.04 18.48 18.57 3,475,179 -0.39 -2.06
2026-02-09 18.91 19.12 18.75 18.96 5,514,232 +0.05 +0.26
2026-02-06 18.39 19.09 18.24 18.91 7,474,568 +0.67 +3.67
2026-02-05 18.85 19.25 18.06 18.24 11,337,337 -1.14 -5.88
2026-02-04 19.03 19.51 18.95 19.38 8,764,574 +0.61 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.60
On 2026-02-12		 18.48
On 2026-02-10		 0.29 1.53 19.60
On 2026-02-12		 18.86
On 2026-02-13		 -3.78 19.04
10D 19.60
On 2026-02-12		 17.70
On 2026-02-02		 0.85 4.63 19.51
On 2026-02-04		 18.06
On 2026-02-05		 -7.43 18.89
20D 19.60
On 2026-02-12		 17.60
On 2026-01-20		 1.18 6.55 19.22
On 2026-01-23		 17.70
On 2026-02-02		 -7.90 18.63
WTD 19.60
On 2026-02-12		 18.48
On 2026-02-10		 0.29 1.53 19.60
On 2026-02-12		 18.86
On 2026-02-13		 -3.78 19.04
MTD 19.60
On 2026-02-12		 17.70
On 2026-02-02		 0.85 4.63 19.51
On 2026-02-04		 18.06
On 2026-02-05		 -7.43 18.89
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

321.70 +7.21 +2.29 2,219,356
KMT

Kennametal Inc.

39.59 +0.29 +0.74 2,170,460
NOV

National Oilwell Varco Inc.

19.20 +0.20 +1.05 5,185,579