NOV: National Oilwell Varco Inc.
$ 16.39 |
|
-0.25 -1.50% |
|
| Open: | 16.63 |
| High: | 16.75 |
| Low: | 16.09 |
| Volume: | 3,540,282 |
$ 16.64
+0.10 +0.60%
| Open: | 16.42 |
| High: | 16.96 |
| Low: | 16.41 |
| Volume: | 4,970,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.63 | 16.75 | 16.09 | 16.39 | 3,540,282 | -0.25 | -1.50 |
| 2025-12-11 | 16.42 | 16.96 | 16.41 | 16.64 | 4,970,245 | +0.10 | +0.60 |
| 2025-12-10 | 16.05 | 16.69 | 16.02 | 16.54 | 3,981,787 | +0.48 | +2.99 |
| 2025-12-09 | 15.94 | 16.25 | 15.91 | 16.06 | 2,566,500 | +0.12 | +0.75 |
| 2025-12-08 | 16.10 | 16.22 | 15.88 | 15.94 | 2,722,790 | -0.23 | -1.42 |
| 2025-12-05 | 16.22 | 16.43 | 16.14 | 16.17 | 2,355,308 | -0.13 | -0.80 |
| 2025-12-04 | 16.20 | 16.48 | 16.08 | 16.30 | 3,460,473 | -0.02 | -0.12 |
| 2025-12-03 | 15.45 | 16.40 | 15.45 | 16.32 | 5,650,359 | +0.99 | +6.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.96 On 2025-12-11 |
15.88 On 2025-12-08 |
0.22 | 1.36 | 16.96 On 2025-12-11 |
16.09 On 2025-12-12 |
-5.16 | 16.31 |
| 10D | 16.96 On 2025-12-11 |
15.03 On 2025-12-02 |
1.03 | 6.71 | 16.96 On 2025-12-11 |
16.09 On 2025-12-12 |
-5.16 | 16.11 |
| 20D | 16.96 On 2025-12-11 |
14.30 On 2025-11-21 |
1.12 | 7.33 | 15.79 On 2025-11-17 |
14.30 On 2025-11-21 |
-9.44 | 15.61 |
| WTD | 16.96 On 2025-12-11 |
15.88 On 2025-12-08 |
0.22 | 1.36 | 16.96 On 2025-12-11 |
16.09 On 2025-12-12 |
-5.16 | 16.31 |
| MTD | 16.96 On 2025-12-11 |
15.03 On 2025-12-02 |
1.03 | 6.71 | 16.96 On 2025-12-11 |
16.09 On 2025-12-12 |
-5.16 | 16.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |