NOV: National Oilwell Varco Inc.

As of Friday, July 26th, 2024

$ 19.85

+1.18 +6.32%

Open: 20.69
High: 20.98
Low: 19.19
Volume: 10,994,980
Previous Close on Thursday, July 25th, 2024

$ 18.67

+0.42 +2.30%

Open: 18.22
High: 19.01
Low: 18.19
Volume: 6,838,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.69 20.98 19.19 19.85 10,994,980 +1.18 +6.32
2024-07-25 18.22 19.01 18.19 18.67 6,838,106 +0.42 +2.30
2024-07-24 18.66 18.73 18.23 18.25 1,846,930 -0.39 -2.09
2024-07-23 18.65 18.82 18.51 18.64 1,938,291 -0.15 -0.80
2024-07-22 18.90 18.97 18.60 18.79 1,935,874 -0.18 -0.95
2024-07-19 19.11 19.27 18.76 18.97 2,721,537 -0.28 -1.45
2024-07-18 19.51 19.65 19.25 19.25 2,701,192 -0.22 -1.13
2024-07-17 19.59 19.84 19.47 19.47 2,515,464 -0.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.98
On 2024-07-26		 18.19
On 2024-07-25		 0.88 4.64 18.97
On 2024-07-22		 18.23
On 2024-07-24		 -3.90 18.84
10D 20.98
On 2024-07-26		 18.19
On 2024-07-25		 1.33 7.18 19.84
On 2024-07-17		 18.19
On 2024-07-25		 -8.32 19.06
20D 20.98
On 2024-07-26		 17.59
On 2024-07-09		 0.97 5.14 19.84
On 2024-07-17		 18.19
On 2024-07-25		 -8.32 18.67
WTD 20.98
On 2024-07-26		 18.19
On 2024-07-25		 0.88 4.64 18.97
On 2024-07-22		 18.23
On 2024-07-24		 -3.90 18.84
MTD 20.98
On 2024-07-26		 17.59
On 2024-07-09		 0.84 4.42 19.84
On 2024-07-17		 18.19
On 2024-07-25		 -8.32 18.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

19.85 +1.18 +6.32 10,994,980