NOV: National Oilwell Varco Inc.

As of Friday, December 2nd, 2022

$ 22.55

+0.30 +1.35%

Open: 22.05
High: 22.72
Low: 22.05
Volume: 1,620,645
Previous Close on Thursday, December 1st, 2022

$ 22.25

-0.21 -0.93%

Open: 22.80
High: 23.12
Low: 22.22
Volume: 2,213,154
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 22.05 22.72 22.05 22.55 1,620,645 +0.30 +1.35
2022-12-01 22.80 23.12 22.22 22.25 2,213,154 -0.21 -0.93
2022-11-30 22.56 22.63 22.04 22.46 2,497,260 +0.32 +1.45
2022-11-29 22.09 22.25 21.82 22.14 1,600,189 +0.36 +1.65
2022-11-28 21.55 22.16 21.48 21.78 1,869,820 -0.44 -1.98
2022-11-25 22.44 22.55 22.20 22.22 1,145,134 -0.24 -1.07
2022-11-23 22.42 22.70 22.12 22.46 1,738,160 -0.49 -2.14
2022-11-22 22.72 23.06 22.54 22.95 2,930,029 +0.68 +3.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.12
On 2022-12-01
21.48
On 2022-11-28
0.33 1.49 23.12
On 2022-12-01
22.05
On 2022-12-02
-4.63 22.24
10D 23.12
On 2022-12-01
21.05
On 2022-11-21
-0.43 -1.87 22.72
On 2022-11-18
21.05
On 2022-11-21
-7.37 22.37
20D 24.25
On 2022-11-07
21.05
On 2022-11-21
-0.27 -1.18 24.25
On 2022-11-07
21.05
On 2022-11-21
-13.22 22.83
WTD 23.12
On 2022-12-01
21.48
On 2022-11-28
0.33 1.49 23.12
On 2022-12-01
22.05
On 2022-12-02
-4.63 22.24
MTD 23.12
On 2022-12-01
22.05
On 2022-12-02
0.09 0.40 23.12
On 2022-12-01
22.05
On 2022-12-02
-4.63 22.40
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0