NOV: National Oilwell Varco Inc.

As of Friday, March 6th, 2026

$ 18.95

-- 0 0%

Open: 18.95
High: 18.95
Low: 18.95
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 18.95

-0.56 -2.87%

Open: 19.51
High: 19.67
Low: 18.84
Volume: 5,985,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 19.51 19.67 18.84 18.95 5,985,439 -0.56 -2.87
2026-03-04 19.40 19.72 19.27 19.51 6,582,974 +0.07 +0.36
2026-03-03 19.74 19.89 19.21 19.44 5,175,395 -0.59 -2.95
2026-03-02 20.66 20.69 19.89 20.03 4,370,046 -0.23 -1.14
2026-02-27 20.29 20.45 20.01 20.26 0 +0.07 +0.35
2026-02-26 19.99 20.28 19.69 20.19 0 +0.03 +0.15
2026-02-25 20.75 20.77 19.75 20.16 0 -0.47 -2.28
2026-02-24 20.48 20.86 20.22 20.63 0 +0.35 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -1.24 -6.14 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -8.97 19.64
10D 20.86
On 2026-02-24		 18.84
On 2026-03-05		 -1.29 -6.37 20.86
On 2026-02-24		 18.84
On 2026-03-05		 -9.69 19.98
20D 20.86
On 2026-02-24		 18.06
On 2026-02-05		 -0.43 -2.22 20.86
On 2026-02-24		 18.84
On 2026-03-05		 -9.69 19.57
WTD 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -1.31 -6.47 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -8.97 19.48
MTD 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -1.31 -6.47 20.69
On 2026-03-02		 18.84
On 2026-03-05		 -8.97 19.48
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,331
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,861
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

39.67 0.00 0.00
KMT

Kennametal Inc.

40.02 0.00 0.00
NOV

National Oilwell Varco Inc.

18.95 0.00 0.00