NOV: National Oilwell Varco Inc.

As of Friday, April 24th, 2026

$ 20.50

+0.28 +1.38%

Open: 20.37
High: 20.66
Low: 20.18
Volume: 6,666,161
Previous Close on Thursday, April 23rd, 2026

$ 20.22

+0.45 +2.28%

Open: 19.88
High: 20.52
Low: 19.88
Volume: 3,620,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 20.37 20.66 20.18 20.50 6,666,161 +0.28 +1.38
2026-04-23 19.88 20.52 19.88 20.22 3,620,593 +0.45 +2.28
2026-04-22 19.85 20.06 19.68 19.77 2,919,901 +0.18 +0.92
2026-04-21 19.40 19.79 19.40 19.59 2,897,280 +0.45 +2.35
2026-04-20 18.96 19.36 18.69 19.14 5,172,405 +0.04 +0.21
2026-04-17 18.68 19.29 18.62 19.10 5,157,564 -0.08 -0.42
2026-04-16 18.99 19.60 18.97 19.18 5,525,069 +0.16 +0.84
2026-04-15 18.70 19.10 18.68 19.02 6,572,533 -0.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.66
On 2026-04-24		 18.69
On 2026-04-20		 1.40 7.33 19.36
On 2026-04-20		 19.36
On 2026-04-20		 0.00 19.84
10D 20.66
On 2026-04-24		 18.62
On 2026-04-17		 1.01 5.18 19.70
On 2026-04-13		 18.62
On 2026-04-17		 -5.48 19.53
20D 20.66
On 2026-04-24		 18.35
On 2026-04-02		 0.58 2.91 20.18
On 2026-03-30		 18.35
On 2026-04-02		 -9.07 19.33
WTD 20.66
On 2026-04-24		 18.69
On 2026-04-20		 1.40 7.33 19.36
On 2026-04-20		 19.36
On 2026-04-20		 0.00 19.84
MTD 20.66
On 2026-04-24		 18.35
On 2026-04-02		 1.69 8.98 19.84
On 2026-04-10		 18.62
On 2026-04-17		 -6.15 19.37
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.50 +0.28 +1.38 6,666,161