NOV: National Oilwell Varco Inc.
$ 17.62 |
|
-- 0 0% |
Open: | 17.62 |
High: | 17.62 |
Low: | 17.62 |
Volume: | N/A |
$ 17.62
-0.73 -3.98%
Open: | 18.35 |
High: | 18.41 |
Low: | 17.58 |
Volume: | 6,437,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 18.35 | 18.41 | 17.58 | 17.62 | 6,437,243 | -0.73 | -3.98 |
2023-03-21 | 18.39 | 18.65 | 18.19 | 18.35 | 4,632,547 | +0.56 | +3.15 |
2023-03-20 | 17.52 | 18.00 | 17.50 | 17.79 | 4,070,401 | +0.38 | +2.18 |
2023-03-17 | 18.06 | 18.06 | 17.20 | 17.41 | 9,187,277 | -0.75 | -4.13 |
2023-03-16 | 17.82 | 18.26 | 17.37 | 18.16 | 5,009,300 | +0.12 | +0.67 |
2023-03-15 | 18.30 | 18.46 | 17.78 | 18.04 | 8,137,586 | -1.19 | -6.19 |
2023-03-14 | 19.35 | 19.71 | 18.72 | 19.23 | 5,564,087 | -0.01 | -0.05 |
2023-03-13 | 19.55 | 20.04 | 19.18 | 19.24 | 4,275,783 | -0.96 | -4.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.65 On 2023-03-21 |
17.20 On 2023-03-17 |
-0.42 | -2.33 | 18.65 On 2023-03-21 |
17.58 On 2023-03-22 |
-5.74 | 17.87 |
10D | 22.89 On 2023-03-09 |
17.20 On 2023-03-17 |
-4.95 | -21.93 | 22.89 On 2023-03-09 |
17.20 On 2023-03-17 |
-24.86 | 18.71 |
20D | 23.29 On 2023-03-03 |
17.20 On 2023-03-17 |
-3.68 | -17.28 | 23.29 On 2023-03-03 |
17.20 On 2023-03-17 |
-26.16 | 20.55 |
WTD | 18.65 On 2023-03-21 |
17.50 On 2023-03-20 |
0.21 | 1.21 | 18.65 On 2023-03-21 |
17.58 On 2023-03-22 |
-5.74 | 17.92 |
MTD | 23.29 On 2023-03-03 |
17.20 On 2023-03-17 |
-4.26 | -19.47 | 23.29 On 2023-03-03 |
17.20 On 2023-03-17 |
-26.16 | 20.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,318.11 | +288.00 | +0.90 | 61,437,278 |
DJTA
Dow Jones Transportation Average |
13,891.93 | +182.22 | +1.33 | 15,709,032 |
SPX
S&P 500 Index |
3,985.48 | +48.51 | +1.23 | |
OEX
S&P 100 Index |
1,824.77 | +24.93 | +1.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,824.99 | +257.84 | +2.05 | |
NYA
NYSE Composite Index |
14,866.98 | +125.89 | +0.85 | |
XAX
NYSE AMEX Composite Index |
4,070.12 | +44.80 | +1.11 | |
RUI
RUSSELL 1000 Index |
2,183.69 | +26.41 | +1.22 | |
RUT
Russell 2000 Index |
1,750.38 | +23.03 | +1.33 | |
RUA
Russell 3000 Index |
2,293.38 | +27.87 | +1.23 | |
W5000
Wilshire 5000 Total Market Index |
39,460.21 | +491.16 | +1.26 | |
VIX
CBOE Volatility Index |
20.52 | -1.74 | -7.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.52 | -1.14 | -4.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.96 | -1.42 | -5.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,438.24 | +86.12 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOV
National Oilwell Varco Inc. |
17.62 | 0.00 | 0.00 |