NOV: National Oilwell Varco Inc.

As of Friday, June 26th, 2026

$ 18.66

-0.28 -1.48%

Open: 18.74
High: 18.90
Low: 18.43
Volume: 4,713,489
Previous Close on Thursday, June 25th, 2026

$ 18.94

+0.59 +3.22%

Open: 18.38
High: 19.00
Low: 18.28
Volume: 3,792,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 18.74 18.90 18.43 18.66 4,713,489 -0.28 -1.48
2026-06-25 18.38 19.00 18.28 18.94 3,792,244 +0.59 +3.22
2026-06-24 18.49 18.53 17.99 18.35 6,176,200 -0.40 -2.13
2026-06-23 18.50 19.26 18.48 18.75 8,811,757 +0.07 +0.37
2026-06-22 19.01 19.01 18.30 18.68 8,514,824 +0.02 +0.11
2026-06-18 19.59 19.59 18.37 18.66 11,288,066 -0.64 -3.32
2026-06-17 19.99 20.08 19.18 19.30 4,715,629 -0.66 -3.31
2026-06-16 20.27 20.57 19.92 19.96 4,723,954 -0.56 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2026-06-23		 17.99
On 2026-06-24		 0.00 0.00 19.26
On 2026-06-23		 17.99
On 2026-06-24		 -6.62 18.68
10D 21.37
On 2026-06-12		 17.99
On 2026-06-24		 -2.46 -11.65 21.37
On 2026-06-12		 17.99
On 2026-06-24		 -15.84 19.30
20D 21.55
On 2026-06-04		 17.99
On 2026-06-24		 -1.60 -7.90 21.55
On 2026-06-04		 17.99
On 2026-06-24		 -16.54 20.00
WTD 19.26
On 2026-06-23		 17.99
On 2026-06-24		 0.00 0.00 19.26
On 2026-06-23		 17.99
On 2026-06-24		 -6.62 18.68
MTD 21.55
On 2026-06-04		 17.99
On 2026-06-24		 -1.30 -6.51 21.55
On 2026-06-04		 17.99
On 2026-06-24		 -16.54 20.00
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.66 -0.28 -1.48 4,713,489