NOV: National Oilwell Varco Inc.

As of Friday, August 29th, 2025

$ 13.29

+0.09 +0.68%

Open: 13.20
High: 13.35
Low: 13.14
Volume: 2,821,458
Previous Close on Thursday, August 28th, 2025

$ 13.20

+0.09 +0.69%

Open: 13.19
High: 13.23
Low: 12.97
Volume: 2,617,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.20 13.35 13.14 13.29 2,821,458 +0.09 +0.68
2025-08-28 13.19 13.23 12.97 13.20 2,617,642 +0.09 +0.69
2025-08-27 12.82 13.23 12.78 13.11 2,586,119 +0.24 +1.86
2025-08-26 13.05 13.22 12.83 12.87 2,914,644 -0.29 -2.20
2025-08-25 13.04 13.26 13.01 13.16 2,924,220 +0.06 +0.46
2025-08-22 12.50 13.14 12.48 13.10 4,029,059 +0.69 +5.56
2025-08-21 12.11 12.46 12.09 12.41 3,601,554 +0.22 +1.80
2025-08-20 12.37 12.47 12.10 12.19 2,771,478 -0.20 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.35
On 2025-08-29		 12.78
On 2025-08-27		 0.19 1.45 13.26
On 2025-08-25		 12.78
On 2025-08-27		 -3.62 13.13
10D 13.35
On 2025-08-29		 12.09
On 2025-08-18		 1.12 9.20 12.68
On 2025-08-19		 12.09
On 2025-08-21		 -4.65 12.81
20D 13.35
On 2025-08-29		 11.78
On 2025-08-11		 1.16 9.56 12.48
On 2025-08-06		 11.78
On 2025-08-11		 -5.65 12.46
WTD 13.35
On 2025-08-29		 12.78
On 2025-08-27		 0.19 1.45 13.26
On 2025-08-25		 12.78
On 2025-08-27		 -3.62 13.13
MTD 13.35
On 2025-08-29		 11.78
On 2025-08-11		 0.71 5.64 12.59
On 2025-08-01		 11.78
On 2025-08-11		 -6.47 12.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

117.25 -1.68 -1.41 335,130
LVS

Las Vegas Sands Corp.

57.63 -0.08 -0.14 3,244,517
FLS

Flowserve Corporation

53.66 -1.06 -1.94 1,240,351
NOV

National Oilwell Varco Inc.

13.29 +0.09 +0.68 2,821,458