NOV: National Oilwell Varco Inc.
$ 12.42 |
|
+0.59 +4.99% |
|
| Open: | 12.04 |
| High: | 12.45 |
| Low: | 12.02 |
| Volume: | 4,365,906 |
$ 11.83
-0.06 -0.50%
| Open: | 11.96 |
| High: | 11.97 |
| Low: | 11.68 |
| Volume: | 3,214,790 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 12.04 | 12.45 | 12.02 | 12.42 | 4,365,906 | +0.59 | +4.99 |
| 2025-05-07 | 11.96 | 11.97 | 11.68 | 11.83 | 3,214,790 | -0.06 | -0.50 |
| 2025-05-06 | 11.98 | 12.08 | 11.84 | 11.89 | 3,619,125 | 0.00 | 0.00 |
| 2025-05-05 | 12.00 | 12.21 | 11.88 | 11.89 | 3,320,645 | -0.37 | -3.02 |
| 2025-05-02 | 12.09 | 12.29 | 11.87 | 12.26 | 3,656,539 | +0.38 | +3.20 |
| 2025-05-01 | 11.57 | 12.01 | 11.55 | 11.88 | 4,008,699 | +0.27 | +2.33 |
| 2025-04-30 | 11.67 | 11.79 | 11.44 | 11.61 | 8,172,850 | -0.39 | -3.25 |
| 2025-04-29 | 12.88 | 12.88 | 11.69 | 12.00 | 8,034,307 | -0.24 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.45 On 2025-05-08 |
11.68 On 2025-05-07 |
0.54 | 4.55 | 12.29 On 2025-05-02 |
11.68 On 2025-05-07 |
-5.00 | 12.06 |
| 10D | 12.88 On 2025-04-29 |
11.44 On 2025-04-30 |
0.08 | 0.65 | 12.88 On 2025-04-29 |
11.44 On 2025-04-30 |
-11.18 | 12.04 |
| 20D | 12.88 On 2025-04-29 |
11.26 On 2025-04-11 |
-0.35 | -2.74 | 12.88 On 2025-04-29 |
11.44 On 2025-04-30 |
-11.18 | 12.06 |
| WTD | 12.45 On 2025-05-08 |
11.68 On 2025-05-07 |
0.16 | 1.31 | 12.21 On 2025-05-05 |
11.68 On 2025-05-07 |
-4.38 | 12.01 |
| MTD | 12.45 On 2025-05-08 |
11.55 On 2025-05-01 |
0.81 | 6.98 | 12.29 On 2025-05-02 |
11.68 On 2025-05-07 |
-5.00 | 12.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |