NOV: National Oilwell Varco Inc.
$ 12.92 |
|
-0.03 -0.23% |
Open: | 13.12 |
High: | 13.18 |
Low: | 12.75 |
Volume: | 3,696,180 |
$ 12.95
+0.23 +1.81%
Open: | 12.84 |
High: | 13.00 |
Low: | 12.67 |
Volume: | 3,189,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 13.12 | 13.18 | 12.75 | 12.92 | 3,696,180 | -0.03 | -0.23 |
2025-07-17 | 12.84 | 13.00 | 12.67 | 12.95 | 3,189,283 | +0.23 | +1.81 |
2025-07-16 | 12.78 | 12.94 | 12.58 | 12.72 | 3,437,608 | -0.08 | -0.63 |
2025-07-15 | 13.27 | 13.32 | 12.78 | 12.80 | 3,106,611 | -0.45 | -3.40 |
2025-07-14 | 13.56 | 13.60 | 13.20 | 13.25 | 2,291,024 | -0.43 | -3.14 |
2025-07-11 | 13.61 | 13.85 | 13.52 | 13.68 | 3,677,214 | -0.08 | -0.58 |
2025-07-10 | 13.32 | 13.79 | 13.23 | 13.76 | 4,050,961 | +0.34 | +2.53 |
2025-07-09 | 13.52 | 13.61 | 13.33 | 13.42 | 2,587,364 | -0.09 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.60 On 2025-07-14 |
12.58 On 2025-07-16 |
-0.76 | -5.56 | 13.60 On 2025-07-14 |
12.58 On 2025-07-16 |
-7.50 | 12.93 |
10D | 13.85 On 2025-07-11 |
12.58 On 2025-07-16 |
-0.16 | -1.22 | 13.85 On 2025-07-11 |
12.58 On 2025-07-16 |
-9.17 | 13.17 |
20D | 13.91 On 2025-06-20 |
12.28 On 2025-07-01 |
-0.85 | -6.17 | 13.91 On 2025-06-20 |
12.28 On 2025-07-01 |
-11.72 | 13.09 |
WTD | 13.60 On 2025-07-14 |
12.58 On 2025-07-16 |
-0.76 | -5.56 | 13.60 On 2025-07-14 |
12.58 On 2025-07-16 |
-7.50 | 12.93 |
MTD | 13.85 On 2025-07-11 |
12.28 On 2025-07-01 |
0.49 | 3.94 | 13.85 On 2025-07-11 |
12.58 On 2025-07-16 |
-9.17 | 13.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOV
National Oilwell Varco Inc. |
12.92 | -0.03 | -0.23 | 3,696,180 |