NOV: National Oilwell Varco Inc.

As of Thursday, October 9th, 2025

$ 13.15

-0.51 -3.73%

Open: 13.70
High: 13.85
Low: 13.08
Volume: 3,565,737
Previous Close on Wednesday, October 8th, 2025

$ 13.66

-0.03 -0.22%

Open: 13.72
High: 13.77
Low: 13.53
Volume: 3,871,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.70 13.85 13.08 13.15 3,565,737 -0.51 -3.73
2025-10-08 13.72 13.77 13.53 13.66 3,871,744 -0.03 -0.22
2025-10-07 13.64 13.90 13.55 13.69 4,399,806 +0.10 +0.74
2025-10-06 13.90 13.91 13.56 13.59 5,653,727 -0.11 -0.80
2025-10-03 13.42 13.72 13.35 13.70 3,904,467 +0.47 +3.55
2025-10-02 13.48 13.58 13.17 13.23 3,134,476 -0.31 -2.29
2025-10-01 13.18 13.61 13.18 13.54 3,504,408 +0.29 +2.19
2025-09-30 13.10 13.29 12.85 13.25 4,456,423 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -0.08 -0.60 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -5.97 13.56
10D 13.91
On 2025-10-06		 12.85
On 2025-09-30		 -0.20 -1.50 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -5.97 13.45
20D 13.91
On 2025-10-06		 12.39
On 2025-09-22		 -0.16 -1.20 13.41
On 2025-09-12		 12.39
On 2025-09-22		 -7.61 13.21
WTD 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -0.55 -4.01 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -5.97 13.52
MTD 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -0.10 -0.75 13.91
On 2025-10-06		 13.08
On 2025-10-09		 -5.97 13.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

96.00 -3.28 -3.30 13,324,956
BXMT

Blackstone Mortgage Trust Inc.

17.97 -0.43 -2.34 1,917,792
IAU

iShares Gold Trust

74.83 -1.39 -1.82 23,792,699
FLS

Flowserve Corporation

51.55 -0.87 -1.66 1,958,896
NOV

National Oilwell Varco Inc.

13.15 -0.51 -3.73 3,565,737