NOV: National Oilwell Varco Inc.

As of Thursday, April 18th, 2024

$ 18.50

-0.36 -1.91%

Open: 18.61
High: 18.80
Low: 18.37
Volume: 2,185,983
Previous Close on Tuesday, April 16th, 2024

$ 18.86

-0.31 -1.62%

Open: 19.02
High: 19.12
Low: 18.66
Volume: 2,101,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 18.61 18.80 18.37 18.50 2,185,983 -0.36 -1.91
2024-04-16 19.02 19.12 18.66 18.86 2,101,034 -0.31 -1.62
2024-04-15 19.67 19.83 19.17 19.17 2,398,295 -0.46 -2.34
2024-04-12 20.27 20.30 19.53 19.63 2,051,353 -0.46 -2.29
2024-04-11 20.35 20.35 19.74 20.09 1,461,057 -0.19 -0.94
2024-04-10 20.07 20.47 19.98 20.28 2,061,363 +0.03 +0.15
2024-04-09 20.48 20.52 20.12 20.25 2,238,558 -0.13 -0.64
2024-04-08 20.67 20.74 20.33 20.38 2,106,995 -0.13 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2024-04-11		 18.37
On 2024-04-18		 -1.78 -8.78 20.35
On 2024-04-11		 18.37
On 2024-04-18		 -9.75 19.25
10D 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -1.60 -7.96 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -11.45 19.77
20D 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -0.54 -2.84 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -11.45 19.61
WTD 19.83
On 2024-04-15		 18.37
On 2024-04-18		 -1.13 -5.76 19.83
On 2024-04-15		 18.37
On 2024-04-18		 -7.39 18.84
MTD 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -1.02 -5.23 20.74
On 2024-04-08		 18.37
On 2024-04-18		 -11.45 19.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.50 -0.36 -1.91 2,185,983