NOV: National Oilwell Varco Inc.

As of Friday, January 23rd, 2026

$ 18.39

-0.09 -0.49%

Open: 18.82
High: 19.22
Low: 18.38
Volume: 4,527,551
Previous Close on Thursday, January 22nd, 2026

$ 18.48

+0.08 +0.43%

Open: 18.33
High: 18.55
Low: 18.26
Volume: 3,034,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 18.82 19.22 18.38 18.39 4,527,551 -0.09 -0.49
2026-01-22 18.33 18.55 18.26 18.48 3,034,464 +0.08 +0.43
2026-01-21 18.05 18.50 18.00 18.40 5,723,221 +0.76 +4.31
2026-01-20 17.91 18.06 17.60 17.64 3,524,142 -0.36 -2.00
2026-01-16 17.99 18.13 17.90 18.00 3,329,069 -0.02 -0.11
2026-01-15 17.64 18.09 17.55 18.02 4,240,552 +0.33 +1.87
2026-01-14 17.86 18.22 17.61 17.69 6,426,135 -0.03 -0.17
2026-01-13 17.43 17.84 17.40 17.72 4,794,077 +0.49 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2026-01-23		 17.60
On 2026-01-20		 0.37 2.05 18.13
On 2026-01-16		 17.60
On 2026-01-20		 -2.92 18.18
10D 19.22
On 2026-01-23		 17.18
On 2026-01-12		 0.83 4.73 18.22
On 2026-01-14		 17.55
On 2026-01-15		 -3.68 17.91
20D 19.22
On 2026-01-23		 15.46
On 2025-12-26		 2.65 16.84 17.80
On 2026-01-05		 16.67
On 2026-01-07		 -6.35 17.13
WTD 19.22
On 2026-01-23		 17.60
On 2026-01-20		 0.39 2.17 18.06
On 2026-01-20		 18.06
On 2026-01-20		 0.00 18.23
MTD 19.22
On 2026-01-23		 15.60
On 2026-01-02		 2.76 17.66 17.80
On 2026-01-05		 16.67
On 2026-01-07		 -6.35 17.62
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.39 -0.09 -0.49 4,527,551