NOV: National Oilwell Varco Inc.

As of Tuesday, November 4th, 2025

$ 14.75

-0.30 -1.99%

Open: 14.70
High: 14.90
Low: 14.62
Volume: 5,426,713
Previous Close on Monday, November 3rd, 2025

$ 15.05

+0.45 +3.08%

Open: 14.57
High: 15.05
Low: 14.39
Volume: 4,365,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 14.70 14.90 14.62 14.75 5,426,713 -0.30 -1.99
2025-11-03 14.57 15.05 14.39 15.05 4,365,510 +0.45 +3.08
2025-10-31 15.15 15.16 14.47 14.60 4,728,069 -0.52 -3.44
2025-10-30 15.16 15.63 15.00 15.12 5,577,321 -0.19 -1.24
2025-10-29 15.14 15.47 14.94 15.31 7,548,283 +0.36 +2.41
2025-10-28 14.65 15.10 14.44 14.95 13,060,257 +1.00 +7.17
2025-10-27 14.05 14.17 13.85 13.95 5,058,646 +0.11 +0.79
2025-10-24 14.08 14.21 13.84 13.84 4,026,727 -0.24 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.63
On 2025-10-30		 14.39
On 2025-11-03		 -0.20 -1.34 15.63
On 2025-10-30		 14.39
On 2025-11-03		 -7.90 14.97
10D 15.63
On 2025-10-30		 13.18
On 2025-10-22		 1.68 12.85 15.63
On 2025-10-30		 14.39
On 2025-11-03		 -7.90 14.50
20D 15.63
On 2025-10-30		 12.29
On 2025-10-10		 1.06 7.74 13.85
On 2025-10-09		 12.29
On 2025-10-10		 -11.30 13.67
WTD 15.05
On 2025-11-03		 14.39
On 2025-11-03		 0.15 1.03 15.05
On 2025-11-03		 14.62
On 2025-11-04		 -2.89 14.90
MTD 15.05
On 2025-11-03		 14.39
On 2025-11-03		 0.15 1.03 15.05
On 2025-11-03		 14.62
On 2025-11-04		 -2.89 14.90
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

14.75 -0.30 -1.99 5,426,713