SNX: SYNNEX Corporation

As of Friday, September 22nd, 2023

$ 102.05

+0.64 +0.63%

Open: 101.50
High: 102.89
Low: 101.50
Volume: 338,672
Previous Close on Thursday, September 21st, 2023

$ 101.41

-1.25 -1.22%

Open: 102.04
High: 102.45
Low: 101.40
Volume: 330,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 101.50 102.89 101.50 102.05 338,672 +0.64 +0.63
2023-09-21 102.04 102.45 101.40 101.41 330,385 -1.25 -1.22
2023-09-20 102.15 103.60 102.00 102.66 436,890 +0.76 +0.75
2023-09-19 101.88 102.68 101.45 101.90 446,779 +1.13 +1.12
2023-09-18 100.85 101.41 100.00 100.77 365,084 -0.13 -0.13
2023-09-15 100.37 101.80 100.22 100.90 2,114,021 -0.13 -0.13
2023-09-14 100.94 101.67 100.53 101.03 380,326 +0.96 +0.96
2023-09-13 99.77 100.24 99.40 100.07 355,947 +0.35 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.60
On 2023-09-20		 100.00
On 2023-09-18		 1.15 1.14 103.60
On 2023-09-20		 101.40
On 2023-09-21		 -2.12 101.76
10D 103.60
On 2023-09-20		 98.97
On 2023-09-12		 3.03 3.06 103.60
On 2023-09-20		 101.40
On 2023-09-21		 -2.12 100.97
20D 103.82
On 2023-09-01		 98.18
On 2023-08-25		 2.91 2.94 103.82
On 2023-09-01		 98.49
On 2023-09-07		 -5.13 100.84
WTD 103.60
On 2023-09-20		 100.00
On 2023-09-18		 1.15 1.14 103.60
On 2023-09-20		 101.40
On 2023-09-21		 -2.12 101.76
MTD 103.82
On 2023-09-01		 98.49
On 2023-09-07		 0.30 0.29 103.82
On 2023-09-01		 98.49
On 2023-09-07		 -5.13 100.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22