SNX: SYNNEX Corporation

As of Monday, December 8th, 2025

$ 154.80

-- 0 0%

Open: 154.80
High: 154.80
Low: 154.80
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 154.80

+0.31 +0.20%

Open: 154.62
High: 155.06
Low: 153.05
Volume: 643,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 154.62 155.06 153.05 154.80 643,308 +0.31 +0.20
2025-12-04 153.38 156.67 153.08 154.49 689,855 +0.48 +0.31
2025-12-03 153.54 154.15 152.48 154.01 624,392 +0.45 +0.29
2025-12-02 153.22 153.89 151.22 153.56 495,917 +1.87 +1.23
2025-12-01 151.85 153.26 151.45 151.69 523,193 -0.79 -0.52
2025-11-28 152.60 153.37 150.74 152.48 240,179 +0.58 +0.38
2025-11-26 152.07 153.57 151.45 151.90 52,487 -0.13 -0.09
2025-11-25 150.88 152.43 149.65 152.03 400,713 +2.18 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.67
On 2025-12-04		 151.22
On 2025-12-02		 2.32 1.52 156.67
On 2025-12-04		 153.05
On 2025-12-05		 -2.31 153.71
10D 156.67
On 2025-12-04		 142.45
On 2025-11-21		 12.38 8.69 156.67
On 2025-12-04		 153.05
On 2025-12-05		 -2.31 152.11
20D 156.67
On 2025-12-04		 142.22
On 2025-11-20		 4.78 3.19 154.81
On 2025-11-10		 142.22
On 2025-11-20		 -8.13 150.65
WTD 156.67
On 2025-12-04		 151.22
On 2025-12-02		 2.32 1.52 156.67
On 2025-12-04		 153.05
On 2025-12-05		 -2.31 153.71
MTD 156.67
On 2025-12-04		 151.22
On 2025-12-02		 2.32 1.52 156.67
On 2025-12-04		 153.05
On 2025-12-05		 -2.31 153.71
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,597,828
KO

The Coca-Cola Company

70.11 +0.11 +0.15 6,739,374
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,764,392
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.45 -244.54 -0.51 262,974,329
DJTA

Dow Jones Transportation Average

17,152.54 -30.58 -0.18 53,582,065
SPX

S&P 500 Index

6,850.51 -19.89 -0.29
OEX

S&P 100 Index

3,441.27 -8.36 -0.24
NDX

NASDAQ 100 Index

25,642.30 -49.75 -0.19
NYA

NYSE Composite Index

21,714.35 -95.72 -0.44
XAX

NYSE AMEX Composite Index

7,046.68 -146.56 -2.04
RUI

RUSSELL 1000 Index

3,737.47 -11.40 -0.30
RUT

Russell 2000 Index

2,524.97 +3.49 +0.14
RUA

Russell 3000 Index

3,890.31 -11.11 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.61 -16.51 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

133.00 0.00 0.00
BMRN

Biomarin Pharmaceutical Inc.

53.40 0.00 0.00
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,371,066
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.16 0.00 0.00
SNX

SYNNEX Corporation

154.80 0.00 0.00