SNX: SYNNEX Corporation

As of Thursday, September 12th, 2024

$ 110.97

+0.41 +0.37%

Open: 110.56
High: 111.89
Low: 109.91
Volume: 389,892
Previous Close on Wednesday, September 11th, 2024

$ 110.56

+0.37 +0.34%

Open: 110.02
High: 110.80
Low: 107.84
Volume: 657,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 110.56 111.89 109.91 110.97 389,892 +0.41 +0.37
2024-09-11 110.02 110.80 107.84 110.56 657,218 +0.37 +0.34
2024-09-10 110.71 110.71 108.62 110.19 478,206 -0.59 -0.53
2024-09-09 111.41 112.07 110.16 110.78 422,002 -0.19 -0.17
2024-09-06 113.00 113.67 110.68 110.97 515,112 -2.34 -2.07
2024-09-05 115.43 115.90 113.12 113.31 439,798 -2.15 -1.86
2024-09-04 115.16 117.52 114.91 115.46 505,579 -0.23 -0.20
2024-09-03 120.40 120.73 115.31 115.69 630,181 -5.73 -4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.67
On 2024-09-06		 107.84
On 2024-09-11		 -2.34 -2.07 113.67
On 2024-09-06		 107.84
On 2024-09-11		 -5.13 110.69
10D 123.17
On 2024-08-29		 107.84
On 2024-09-11		 -11.31 -9.25 123.17
On 2024-08-29		 107.84
On 2024-09-11		 -12.45 114.00
20D 123.22
On 2024-08-26		 107.84
On 2024-09-11		 -2.84 -2.50 123.22
On 2024-08-26		 107.84
On 2024-09-11		 -12.49 116.83
WTD 112.07
On 2024-09-09		 107.84
On 2024-09-11		 0.00 0.00 112.07
On 2024-09-09		 107.84
On 2024-09-11		 -3.78 110.63
MTD 120.73
On 2024-09-03		 107.84
On 2024-09-11		 -10.45 -8.61 120.73
On 2024-09-03		 107.84
On 2024-09-11		 -10.68 112.24
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

110.97 +0.41 +0.37 389,892