SNX: SYNNEX Corporation

As of Friday, August 29th, 2025

$ 148.07

-1.50 -1.00%

Open: 150.04
High: 150.04
Low: 147.76
Volume: 452,357
Previous Close on Thursday, August 28th, 2025

$ 149.57

+0.42 +0.28%

Open: 150.00
High: 150.13
Low: 147.60
Volume: 470,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 150.04 150.04 147.76 148.07 452,357 -1.50 -1.00
2025-08-28 150.00 150.13 147.60 149.57 470,415 +0.42 +0.28
2025-08-27 147.21 149.69 147.21 149.15 561,566 +1.32 +0.89
2025-08-26 148.87 150.06 147.81 147.83 692,438 -0.81 -0.54
2025-08-25 149.99 149.99 148.27 148.64 577,565 -1.18 -0.79
2025-08-22 145.47 150.78 144.80 149.82 565,051 +5.38 +3.72
2025-08-21 144.66 145.23 143.66 144.44 405,625 -0.85 -0.59
2025-08-20 146.07 146.20 143.09 145.29 369,739 -0.92 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.13
On 2025-08-28		 147.21
On 2025-08-27		 -1.75 -1.17 150.06
On 2025-08-26		 147.21
On 2025-08-27		 -1.90 148.65
10D 150.78
On 2025-08-22		 143.09
On 2025-08-20		 0.57 0.39 149.19
On 2025-08-18		 143.09
On 2025-08-20		 -4.09 147.66
20D 153.70
On 2025-08-13		 139.23
On 2025-08-06		 7.22 5.13 153.70
On 2025-08-13		 143.09
On 2025-08-20		 -6.90 147.02
WTD 150.13
On 2025-08-28		 147.21
On 2025-08-27		 -1.75 -1.17 150.06
On 2025-08-26		 147.21
On 2025-08-27		 -1.90 148.65
MTD 153.70
On 2025-08-13		 139.23
On 2025-08-06		 3.68 2.55 153.70
On 2025-08-13		 143.09
On 2025-08-20		 -6.90 146.72
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

24.94 -0.15 -0.60 6,918,205
FRT

Federal Realty Investment Trust

100.55 +0.73 +0.73 902,557
SOXX

iShares PHLX Semiconductor ETF

245.32 -7.23 -2.86 8,612,315
NUE

Nucor Corporation

148.73 -1.07 -0.71 911,475
SNX

SYNNEX Corporation

148.07 -1.50 -1.00 452,357