SNX: SYNNEX Corporation

As of Thursday, May 8th, 2025

$ 118.41

+3.09 +2.68%

Open: 116.67
High: 118.86
Low: 115.85
Volume: 730,562
Previous Close on Wednesday, May 7th, 2025

$ 115.32

+1.13 +0.99%

Open: 114.72
High: 116.64
Low: 114.05
Volume: 650,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 116.67 118.86 115.85 118.41 730,562 +3.09 +2.68
2025-05-07 114.72 116.64 114.05 115.32 650,842 +1.13 +0.99
2025-05-06 113.21 114.61 112.27 114.19 491,041 -0.53 -0.46
2025-05-05 113.27 115.71 112.38 114.72 470,719 +0.28 +0.24
2025-05-02 114.07 114.79 113.37 114.44 482,772 +2.60 +2.32
2025-05-01 111.90 113.00 111.02 111.84 524,294 +1.04 +0.94
2025-04-30 109.26 111.16 108.19 110.80 583,871 -0.27 -0.24
2025-04-29 109.64 111.94 109.55 111.07 575,079 +0.34 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.86
On 2025-05-08		 112.27
On 2025-05-06		 6.57 5.87 115.71
On 2025-05-05		 112.27
On 2025-05-06		 -2.97 115.42
10D 118.86
On 2025-05-08		 108.19
On 2025-04-30		 8.05 7.29 112.13
On 2025-04-28		 108.19
On 2025-04-30		 -3.51 113.26
20D 118.86
On 2025-05-08		 98.75
On 2025-04-11		 11.81 11.08 105.75
On 2025-04-10		 98.75
On 2025-04-11		 -6.62 108.96
WTD 118.86
On 2025-05-08		 112.27
On 2025-05-06		 3.97 3.47 115.71
On 2025-05-05		 112.27
On 2025-05-06		 -2.97 115.66
MTD 118.86
On 2025-05-08		 111.02
On 2025-05-01		 7.61 6.87 115.71
On 2025-05-05		 112.27
On 2025-05-06		 -2.97 114.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MGI

MoneyGram International Inc.

10.99 0.00 0.00
SNX

SYNNEX Corporation

118.41 +3.09 +2.68 730,562