SNX: SYNNEX Corporation

As of Monday, April 13th, 2026

$ 206.60

+6.91 +3.46%

Open: 198.84
High: 207.07
Low: 198.84
Volume: 988,764
Previous Close on Friday, April 10th, 2026

$ 199.69

+0.23 +0.12%

Open: 200.40
High: 201.28
Low: 195.05
Volume: 984,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 198.84 207.07 198.84 206.60 988,764 +6.91 +3.46
2026-04-10 200.40 201.28 195.05 199.69 984,044 +0.23 +0.12
2026-04-09 200.01 201.55 198.41 199.46 870,317 -0.76 -0.38
2026-04-08 202.59 205.01 198.13 200.22 1,093,904 +4.63 +2.37
2026-04-07 192.03 197.58 190.62 195.59 1,693,619 +2.48 +1.28
2026-04-06 189.00 193.26 184.71 193.11 930,778 +6.19 +3.31
2026-04-02 182.25 191.79 182.25 186.92 1,201,586 +0.63 +0.34
2026-04-01 171.19 186.51 171.08 186.29 2,056,575 +17.58 +10.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.07
On 2026-04-13		 190.62
On 2026-04-07		 13.49 6.99 205.01
On 2026-04-08		 195.05
On 2026-04-10		 -4.86 200.31
10D 207.07
On 2026-04-13		 148.19
On 2026-03-31		 49.48 31.49 205.01
On 2026-04-08		 195.05
On 2026-04-10		 -4.86 189.67
20D 207.07
On 2026-04-13		 148.19
On 2026-03-31		 53.46 34.91 165.66
On 2026-03-25		 154.94
On 2026-03-30		 -6.47 173.33
WTD 207.07
On 2026-04-13		 198.84
On 2026-04-13		 6.91 3.46 -- -- -- 206.60
MTD 207.07
On 2026-04-13		 171.08
On 2026-04-01		 37.89 22.46 205.01
On 2026-04-08		 195.05
On 2026-04-10		 -4.86 195.99
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

206.60 +6.91 +3.46 988,764