SNX: SYNNEX Corporation
$ 124.39 |
|
-- 0 0% |
Open: | 124.39 |
High: | 124.39 |
Low: | 124.39 |
Volume: | N/A |
$ 124.39
-0.25 -0.20%
Open: | 125.34 |
High: | 125.79 |
Low: | 123.28 |
Volume: | 1,280,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 125.34 | 125.79 | 123.28 | 124.39 | 1,280,939 | -0.25 | -0.20 |
2025-06-18 | 125.89 | 126.97 | 124.45 | 124.64 | 728,055 | -1.16 | -0.92 |
2025-06-17 | 124.81 | 126.95 | 124.61 | 125.80 | 791,714 | +0.66 | +0.53 |
2025-06-16 | 124.16 | 125.34 | 123.57 | 125.14 | 533,816 | +1.80 | +1.46 |
2025-06-13 | 124.52 | 126.07 | 122.97 | 123.34 | 597,769 | -2.74 | -2.17 |
2025-06-12 | 125.27 | 126.58 | 125.27 | 126.08 | 537,932 | -0.40 | -0.32 |
2025-06-11 | 127.89 | 128.35 | 126.09 | 126.48 | 590,555 | +0.26 | +0.21 |
2025-06-10 | 126.52 | 126.52 | 125.23 | 126.22 | 723,196 | +0.32 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.97 On 2025-06-18 |
122.97 On 2025-06-13 |
-1.69 | -1.34 | 126.97 On 2025-06-18 |
123.28 On 2025-06-20 |
-2.91 | 124.66 |
10D | 128.35 On 2025-06-11 |
121.50 On 2025-06-06 |
3.06 | 2.52 | 128.35 On 2025-06-11 |
122.97 On 2025-06-13 |
-4.20 | 125.15 |
20D | 128.35 On 2025-06-11 |
118.35 On 2025-06-02 |
3.05 | 2.51 | 125.18 On 2025-05-27 |
118.35 On 2025-06-02 |
-5.46 | 123.66 |
WTD | 126.97 On 2025-06-18 |
123.28 On 2025-06-20 |
1.05 | 0.85 | 126.97 On 2025-06-18 |
123.28 On 2025-06-20 |
-2.91 | 124.99 |
MTD | 128.35 On 2025-06-11 |
118.35 On 2025-06-02 |
3.05 | 2.51 | 128.35 On 2025-06-11 |
122.97 On 2025-06-13 |
-4.20 | 124.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.43 | +300.61 | +0.71 | 305,496,218 |
DJTA
Dow Jones Transportation Average |
15,007.00 | +242.20 | +1.64 | 106,337,475 |
SPX
S&P 500 Index |
6,010.44 | +42.60 | +0.71 | |
OEX
S&P 100 Index |
2,941.17 | +22.30 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,838.02 | +211.63 | +0.98 | |
NYA
NYSE Composite Index |
19,929.13 | +60.77 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,721.02 | -59.85 | -1.04 | |
RUI
RUSSELL 1000 Index |
3,289.02 | +22.36 | +0.68 | |
RUT
Russell 2000 Index |
2,120.56 | +11.29 | +0.54 | |
RUA
Russell 3000 Index |
3,416.65 | +23.01 | +0.68 | |
VIX
CBOE Volatility Index |
20.19 | -0.43 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.99 | +81.42 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
124.39 | 0.00 | 0.00 |