SNX: SYNNEX Corporation
$ 110.97 |
|
+0.41 +0.37% |
Open: | 110.56 |
High: | 111.89 |
Low: | 109.91 |
Volume: | 389,892 |
$ 110.56
+0.37 +0.34%
Open: | 110.02 |
High: | 110.80 |
Low: | 107.84 |
Volume: | 657,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 110.56 | 111.89 | 109.91 | 110.97 | 389,892 | +0.41 | +0.37 |
2024-09-11 | 110.02 | 110.80 | 107.84 | 110.56 | 657,218 | +0.37 | +0.34 |
2024-09-10 | 110.71 | 110.71 | 108.62 | 110.19 | 478,206 | -0.59 | -0.53 |
2024-09-09 | 111.41 | 112.07 | 110.16 | 110.78 | 422,002 | -0.19 | -0.17 |
2024-09-06 | 113.00 | 113.67 | 110.68 | 110.97 | 515,112 | -2.34 | -2.07 |
2024-09-05 | 115.43 | 115.90 | 113.12 | 113.31 | 439,798 | -2.15 | -1.86 |
2024-09-04 | 115.16 | 117.52 | 114.91 | 115.46 | 505,579 | -0.23 | -0.20 |
2024-09-03 | 120.40 | 120.73 | 115.31 | 115.69 | 630,181 | -5.73 | -4.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.67 On 2024-09-06 |
107.84 On 2024-09-11 |
-2.34 | -2.07 | 113.67 On 2024-09-06 |
107.84 On 2024-09-11 |
-5.13 | 110.69 |
10D | 123.17 On 2024-08-29 |
107.84 On 2024-09-11 |
-11.31 | -9.25 | 123.17 On 2024-08-29 |
107.84 On 2024-09-11 |
-12.45 | 114.00 |
20D | 123.22 On 2024-08-26 |
107.84 On 2024-09-11 |
-2.84 | -2.50 | 123.22 On 2024-08-26 |
107.84 On 2024-09-11 |
-12.49 | 116.83 |
WTD | 112.07 On 2024-09-09 |
107.84 On 2024-09-11 |
0.00 | 0.00 | 112.07 On 2024-09-09 |
107.84 On 2024-09-11 |
-3.78 | 110.63 |
MTD | 120.73 On 2024-09-03 |
107.84 On 2024-09-11 |
-10.45 | -8.61 | 120.73 On 2024-09-03 |
107.84 On 2024-09-11 |
-10.68 | 112.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
110.97 | +0.41 | +0.37 | 389,892 |