SNX: SYNNEX Corporation

As of Friday, May 22nd, 2026

$ 237.34

+6.58 +2.85%

Open: 232.22
High: 238.82
Low: 231.24
Volume: 494,443
Previous Close on Thursday, May 21st, 2026

$ 230.76

+0.08 +0.03%

Open: 228.27
High: 231.81
Low: 226.01
Volume: 485,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 232.22 238.82 231.24 237.34 494,443 +6.58 +2.85
2026-05-21 228.27 231.81 226.01 230.76 485,396 +0.08 +0.03
2026-05-20 227.44 231.63 227.00 230.68 417,227 +4.42 +1.95
2026-05-19 225.71 227.51 221.56 226.26 605,821 -1.62 -0.71
2026-05-18 231.89 232.72 227.74 227.88 547,744 -2.41 -1.05
2026-05-15 230.69 232.45 229.00 230.29 403,006 -4.08 -1.74
2026-05-14 234.45 237.81 232.63 234.37 414,836 +2.62 +1.13
2026-05-13 235.16 236.76 231.65 231.75 723,964 +0.85 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.82
On 2026-05-22		 221.56
On 2026-05-19		 7.05 3.06 232.72
On 2026-05-18		 221.56
On 2026-05-19		 -4.80 230.58
10D 242.49
On 2026-05-11		 221.56
On 2026-05-19		 -1.73 -0.72 242.49
On 2026-05-11		 221.56
On 2026-05-19		 -8.63 231.73
20D 242.49
On 2026-05-11		 219.47
On 2026-04-28		 9.63 4.23 242.49
On 2026-05-11		 221.56
On 2026-05-19		 -8.63 230.74
WTD 238.82
On 2026-05-22		 221.56
On 2026-05-19		 7.05 3.06 232.72
On 2026-05-18		 221.56
On 2026-05-19		 -4.80 230.58
MTD 242.49
On 2026-05-11		 221.56
On 2026-05-19		 9.16 4.01 242.49
On 2026-05-11		 221.56
On 2026-05-19		 -8.63 232.09
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

237.34 +6.58 +2.85 494,443