SNX: SYNNEX Corporation

As of Monday, May 4th, 2026

$ 227.84

-0.36 -0.16%

Open: 228.25
High: 231.46
Low: 225.53
Volume: 505,122
Previous Close on Friday, May 1st, 2026

$ 228.20

+0.02 +0.01%

Open: 229.09
High: 231.62
Low: 225.25
Volume: 512,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 228.25 231.46 225.53 227.84 50,512 -0.36 -0.16
2026-05-01 229.09 231.62 225.25 228.20 512,311 +0.02 +0.01
2026-04-30 227.40 229.14 223.94 228.18 812,942 +4.14 +1.85
2026-04-29 224.48 226.00 220.46 224.04 648,791 +0.69 +0.31
2026-04-28 223.55 225.62 219.47 223.35 602,581 -2.37 -1.05
2026-04-27 228.51 229.47 223.73 225.72 643,844 -1.99 -0.87
2026-04-24 224.53 227.84 222.17 227.71 610,048 +4.88 +2.19
2026-04-23 222.66 225.16 219.53 222.83 886,829 -0.46 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.62
On 2026-05-01		 219.47
On 2026-04-28		 2.12 0.94 231.62
On 2026-05-01		 225.53
On 2026-05-04		 -2.63 226.32
10D 231.62
On 2026-05-01		 215.02
On 2026-04-21		 9.96 4.57 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 224.64
20D 231.62
On 2026-05-01		 190.62
On 2026-04-07		 34.73 17.98 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 214.95
WTD 231.46
On 2026-05-04		 225.53
On 2026-05-04		 -0.36 -0.16 -- -- -- 227.84
MTD 231.62
On 2026-05-01		 225.25
On 2026-05-01		 -0.34 -0.15 231.62
On 2026-05-01		 225.53
On 2026-05-04		 -2.63 228.02
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

227.84 -0.36 -0.16 505,122