SNX: SYNNEX Corporation

As of Wednesday, September 23rd, 2026

$ 287.89

+4.64 +1.64%

Open: 283.46
High: 298.77
Low: 281.39
Volume: 2,574,146
Previous Close on Tuesday, September 22nd, 2026

$ 283.25

+3.66 +1.31%

Open: 280.10
High: 284.53
Low: 278.00
Volume: 957,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 283.46 298.77 281.39 287.89 2,574,138 +4.64 +1.64
2026-09-22 280.10 284.53 278.00 283.25 957,177 +3.66 +1.31
2026-09-21 272.30 279.93 270.72 279.59 1,169,396 +13.43 +5.05
2026-09-18 266.13 269.00 264.44 266.16 2,734,365 +1.75 +0.66
2026-09-17 263.92 268.29 262.52 264.41 807,914 +3.91 +1.50
2026-09-16 265.15 266.96 258.01 260.50 66,122 -1.98 -0.75
2026-09-15 265.04 268.38 262.25 262.48 56,327 +1.36 +0.52
2026-09-14 261.83 262.93 258.80 261.12 682,033 -8.09 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.77
On 2026-09-23		 262.52
On 2026-09-17		 27.39 10.51 268.29
On 2026-09-17		 268.29
On 2026-09-17		 0.00 276.26
10D 298.77
On 2026-09-23		 253.34
On 2026-09-10		 29.66 11.49 269.99
On 2026-09-11		 258.01
On 2026-09-16		 -4.44 269.02
20D 298.77
On 2026-09-23		 247.17
On 2026-09-03		 36.50 14.52 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 262.94
WTD 298.77
On 2026-09-23		 270.72
On 2026-09-21		 21.73 8.16 279.93
On 2026-09-21		 279.93
On 2026-09-21		 0.00 283.58
MTD 298.77
On 2026-09-23		 247.17
On 2026-09-03		 35.04 13.86 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 264.79
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

287.89 +4.64 +1.64 2,574,146