SNX: SYNNEX Corporation

As of Thursday, July 10th, 2025

$ 142.38

+0.88 +0.62%

Open: 141.95
High: 144.17
Low: 141.14
Volume: 792,775
Previous Close on Wednesday, July 9th, 2025

$ 141.50

+0.41 +0.29%

Open: 141.66
High: 142.00
Low: 139.88
Volume: 387,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 141.95 144.17 141.14 142.38 792,775 +0.88 +0.62
2025-07-09 141.66 142.00 139.88 141.50 387,390 +0.41 +0.29
2025-07-08 140.07 141.43 139.12 141.09 665,595 +1.57 +1.13
2025-07-07 139.58 141.81 138.25 139.52 681,287 -0.69 -0.49
2025-07-03 139.70 141.78 139.48 140.21 680,112 +0.93 +0.67
2025-07-02 135.84 139.43 134.31 139.28 1,250,300 +3.46 +2.55
2025-07-01 135.14 136.79 134.41 135.82 980,942 +0.12 +0.09
2025-06-30 135.99 136.39 133.78 135.70 1,229,314 +0.92 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.17
On 2025-07-10		 138.25
On 2025-07-07		 3.10 2.23 141.81
On 2025-07-07		 139.12
On 2025-07-08		 -1.90 140.94
10D 144.17
On 2025-07-10		 133.71
On 2025-06-27		 4.59 3.33 138.97
On 2025-06-26		 133.71
On 2025-06-27		 -3.78 138.73
20D 144.17
On 2025-07-10		 122.97
On 2025-06-13		 16.16 12.80 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 133.27
WTD 144.17
On 2025-07-10		 138.25
On 2025-07-07		 2.17 1.55 141.81
On 2025-07-07		 139.12
On 2025-07-08		 -1.90 141.12
MTD 144.17
On 2025-07-10		 134.31
On 2025-07-02		 6.68 4.92 141.81
On 2025-07-07		 139.12
On 2025-07-08		 -1.90 139.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

142.38 +0.88 +0.62 792,775