SNX: SYNNEX Corporation

As of Monday, January 26th, 2026

$ 155.80

+2.57 +1.68%

Open: 153.00
High: 155.92
Low: 152.48
Volume: 926,353
Previous Close on Friday, January 23rd, 2026

$ 153.23

+0.85 +0.56%

Open: 151.88
High: 153.36
Low: 150.20
Volume: 849,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 153.00 155.92 152.48 155.80 926,353 +2.57 +1.68
2026-01-23 151.88 153.36 150.20 153.23 849,625 +0.85 +0.56
2026-01-22 151.53 152.40 148.26 152.38 869,369 +2.44 +1.63
2026-01-21 147.29 150.77 145.50 149.94 969,524 +3.65 +2.50
2026-01-20 146.32 149.52 145.91 146.29 1,104,005 -3.71 -2.47
2026-01-16 150.00 150.51 147.70 150.00 870,649 -0.38 -0.25
2026-01-15 150.10 152.30 149.61 150.38 986,919 +0.29 +0.19
2026-01-14 156.23 156.49 149.58 150.09 867,073 -5.92 -3.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

155.80 +2.57 +1.68 926,353