SNX: SYNNEX Corporation
$ 116.02 |
|
+1.31 +1.14% |
|
| Open: | 114.63 |
| High: | 116.09 |
| Low: | 114.56 |
| Volume: | 349,839 |
$ 114.71
-1.59 -1.37%
| Open: | 115.41 |
| High: | 116.11 |
| Low: | 114.41 |
| Volume: | 394,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 114.63 | 116.09 | 114.56 | 116.02 | 349,839 | +1.31 | +1.14 |
| 2024-11-19 | 115.41 | 116.11 | 114.41 | 114.71 | 394,212 | -1.59 | -1.37 |
| 2024-11-18 | 115.21 | 116.58 | 115.08 | 116.30 | 344,539 | +1.00 | +0.87 |
| 2024-11-15 | 115.50 | 116.65 | 114.47 | 115.30 | 425,099 | -0.40 | -0.35 |
| 2024-11-14 | 118.36 | 118.46 | 115.34 | 115.70 | 502,718 | -2.41 | -2.04 |
| 2024-11-13 | 119.26 | 119.74 | 117.64 | 118.11 | 600,685 | -0.44 | -0.37 |
| 2024-11-12 | 122.53 | 123.27 | 118.51 | 118.55 | 646,142 | -4.50 | -3.66 |
| 2024-11-11 | 126.27 | 126.56 | 122.97 | 123.05 | 462,507 | -2.74 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.46 On 2024-11-14 |
114.41 On 2024-11-19 |
-2.09 | -1.77 | 118.46 On 2024-11-14 |
114.41 On 2024-11-19 |
-3.41 | 115.61 |
| 10D | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
-7.83 | -6.32 | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
-9.60 | 118.84 |
| 20D | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
-3.40 | -2.85 | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
-9.60 | 119.10 |
| WTD | 116.58 On 2024-11-18 |
114.41 On 2024-11-19 |
0.72 | 0.62 | 116.58 On 2024-11-18 |
114.41 On 2024-11-19 |
-1.86 | 115.68 |
| MTD | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
0.67 | 0.58 | 126.56 On 2024-11-11 |
114.41 On 2024-11-19 |
-9.60 | 118.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SNX
SYNNEX Corporation |
116.02 | +1.31 | +1.14 | 349,839 |