SNX: SYNNEX Corporation

As of Friday, December 13th, 2024

$ 123.24

-1.26 -1.01%

Open: 124.02
High: 124.20
Low: 122.54
Volume: 552,244
Previous Close on Thursday, December 12th, 2024

$ 124.50

+1.38 +1.12%

Open: 123.10
High: 124.58
Low: 122.47
Volume: 604,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 124.02 124.20 122.54 123.24 552,244 -1.26 -1.01
2024-12-12 123.10 124.58 122.47 124.50 604,492 +1.38 +1.12
2024-12-11 122.96 123.65 121.62 123.12 554,286 +0.78 +0.64
2024-12-10 123.07 123.09 120.55 122.34 684,113 -0.72 -0.59
2024-12-09 123.93 125.00 122.85 123.06 546,970 -0.17 -0.14
2024-12-06 122.59 123.55 122.51 123.23 449,396 +1.19 +0.98
2024-12-05 123.92 123.92 122.02 122.04 431,724 -1.62 -1.31
2024-12-04 122.51 123.89 122.23 123.66 481,881 +1.27 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.00
On 2024-12-09		 120.55
On 2024-12-10		 0.01 0.01 125.00
On 2024-12-09		 120.55
On 2024-12-10		 -3.56 123.25
10D 125.00
On 2024-12-09		 118.18
On 2024-12-02		 4.25 3.57 125.00
On 2024-12-09		 120.55
On 2024-12-10		 -3.56 122.97
20D 125.00
On 2024-12-09		 114.41
On 2024-11-19		 7.54 6.52 125.00
On 2024-12-09		 120.55
On 2024-12-10		 -3.56 120.39
WTD 125.00
On 2024-12-09		 120.55
On 2024-12-10		 0.01 0.01 125.00
On 2024-12-09		 120.55
On 2024-12-10		 -3.56 123.25
MTD 125.00
On 2024-12-09		 118.18
On 2024-12-02		 4.25 3.57 125.00
On 2024-12-09		 120.55
On 2024-12-10		 -3.56 122.97
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

123.24 -1.26 -1.01 552,244