SNX: SYNNEX Corporation

As of Tuesday, March 10th, 2026

$ 155.55

-0.29 -0.19%

Open: 156.47
High: 158.52
Low: 154.35
Volume: 501,663
Previous Close on Monday, March 9th, 2026

$ 155.84

-0.53 -0.34%

Open: 156.15
High: 156.18
Low: 151.50
Volume: 540,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 156.47 158.52 154.35 155.55 501,663 -0.29 -0.19
2026-03-09 156.15 156.18 151.50 155.84 540,982 -0.53 -0.34
2026-03-06 153.30 157.08 152.37 156.37 596,928 -1.68 -1.06
2026-03-05 159.13 161.43 156.62 158.05 535,810 -2.22 -1.39
2026-03-04 157.75 161.30 155.58 160.27 619,632 +4.10 +2.63
2026-03-03 152.96 156.55 151.34 156.17 470,226 -0.98 -0.62
2026-03-02 154.71 157.24 152.91 157.15 462,564 +0.34 +0.22
2026-02-27 156.59 158.04 153.51 156.81 563,452 -1.66 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -0.62 -0.40 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -6.15 157.22
10D 161.43
On 2026-03-05		 151.34
On 2026-03-03		 -1.69 -1.07 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -6.15 157.29
20D 175.56
On 2026-02-11		 151.34
On 2026-03-03		 -16.63 -9.66 175.56
On 2026-02-11		 151.34
On 2026-03-03		 -13.80 159.62
WTD 158.52
On 2026-03-10		 151.50
On 2026-03-09		 -0.82 -0.52 156.18
On 2026-03-09		 156.18
On 2026-03-09		 0.00 155.70
MTD 161.43
On 2026-03-05		 151.34
On 2026-03-03		 -1.26 -0.80 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -6.15 157.06
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

155.55 -0.29 -0.19 501,663