SNX: SYNNEX Corporation

As of Friday, July 26th, 2024

$ 118.25

+2.13 +1.83%

Open: 117.57
High: 119.30
Low: 117.57
Volume: 611,225
Previous Close on Thursday, July 25th, 2024

$ 116.12

-0.17 -0.15%

Open: 116.05
High: 117.72
Low: 115.06
Volume: 629,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 117.57 119.30 117.57 118.25 611,225 +2.13 +1.83
2024-07-25 116.05 117.72 115.06 116.12 629,991 -0.17 -0.15
2024-07-24 117.38 118.77 116.27 116.29 1,288,173 -1.41 -1.20
2024-07-23 117.07 118.59 116.98 117.70 779,858 -0.08 -0.07
2024-07-22 115.87 118.00 115.09 117.78 561,872 +2.43 +2.11
2024-07-19 117.51 117.51 114.85 115.35 505,174 -1.96 -1.67
2024-07-18 117.68 119.13 116.99 117.31 694,420 -0.40 -0.34
2024-07-17 117.62 119.13 117.62 117.71 696,067 -0.78 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.30
On 2024-07-26		 115.06
On 2024-07-25		 2.90 2.51 118.77
On 2024-07-24		 115.06
On 2024-07-25		 -3.12 117.23
10D 119.30
On 2024-07-26		 113.62
On 2024-07-15		 5.75 5.11 119.13
On 2024-07-17		 114.85
On 2024-07-19		 -3.59 117.01
20D 119.30
On 2024-07-26		 109.19
On 2024-07-05		 2.71 2.35 117.30
On 2024-06-28		 109.19
On 2024-07-05		 -6.91 114.69
WTD 119.30
On 2024-07-26		 115.06
On 2024-07-25		 2.90 2.51 118.77
On 2024-07-24		 115.06
On 2024-07-25		 -3.12 117.23
MTD 119.30
On 2024-07-26		 109.19
On 2024-07-05		 2.85 2.47 116.02
On 2024-07-01		 109.19
On 2024-07-05		 -5.89 114.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

118.25 +2.13 +1.83 611,225