SNX: SYNNEX Corporation

As of Friday, July 24th, 2026

$ 242.92

-5.04 -2.03%

Open: 247.95
High: 249.00
Low: 241.22
Volume: 770,506
Previous Close on Thursday, July 23rd, 2026

$ 247.96

-4.72 -1.87%

Open: 250.15
High: 256.04
Low: 247.00
Volume: 422,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 247.95 249.00 241.22 242.92 770,506 -5.04 -2.03
2026-07-23 250.15 256.04 247.00 247.96 422,086 -4.72 -1.87
2026-07-22 248.39 253.30 247.95 252.68 664,559 +3.38 +1.36
2026-07-21 243.31 249.41 239.26 249.30 61,532 +10.76 +4.51
2026-07-20 243.11 247.05 238.03 238.54 415,631 -4.08 -1.68
2026-07-17 239.48 244.23 236.29 242.62 751,765 -0.97 -0.40
2026-07-16 247.99 250.80 241.94 243.59 607,374 -6.49 -2.60
2026-07-15 255.31 255.75 245.60 250.08 1,117,389 -2.88 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.04
On 2026-07-23		 238.03
On 2026-07-20		 0.30 0.12 256.04
On 2026-07-23		 241.22
On 2026-07-24		 -5.79 246.28
10D 257.93
On 2026-07-14		 236.29
On 2026-07-17		 -8.60 -3.42 257.93
On 2026-07-14		 236.29
On 2026-07-17		 -8.39 247.20
20D 282.29
On 2026-06-26		 234.03
On 2026-07-08		 -34.71 -12.50 282.29
On 2026-06-26		 234.03
On 2026-07-08		 -17.10 250.17
WTD 256.04
On 2026-07-23		 238.03
On 2026-07-20		 0.30 0.12 256.04
On 2026-07-23		 241.22
On 2026-07-24		 -5.79 246.28
MTD 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -24.42 -9.13 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -12.46 247.04
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

242.92 -5.04 -2.03 770,506