SNX: SYNNEX Corporation
$ 143.29 |
|
+0.82 +0.58% |
|
| Open: | 142.94 |
| High: | 143.96 |
| Low: | 142.50 |
| Volume: | 371,059 |
$ 142.47
+1.25 +0.89%
| Open: | 141.49 |
| High: | 143.50 |
| Low: | 141.49 |
| Volume: | 446,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 142.94 | 143.96 | 142.50 | 143.29 | 371,059 | +0.82 | +0.58 |
| 2025-07-17 | 141.49 | 143.50 | 141.49 | 142.47 | 446,213 | +1.25 | +0.89 |
| 2025-07-16 | 140.98 | 141.85 | 140.06 | 141.22 | 649,432 | +0.24 | +0.17 |
| 2025-07-15 | 143.00 | 143.31 | 140.59 | 140.98 | 567,142 | -1.13 | -0.80 |
| 2025-07-14 | 140.92 | 142.28 | 140.61 | 142.11 | 809,229 | +0.32 | +0.23 |
| 2025-07-11 | 140.93 | 142.00 | 140.25 | 141.79 | 529,876 | -0.59 | -0.41 |
| 2025-07-10 | 141.95 | 144.17 | 141.14 | 142.38 | 792,775 | +0.88 | +0.62 |
| 2025-07-09 | 141.66 | 142.00 | 139.88 | 141.50 | 387,390 | +0.41 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.96 On 2025-07-18 |
140.06 On 2025-07-16 |
1.50 | 1.06 | 143.31 On 2025-07-15 |
140.06 On 2025-07-16 |
-2.27 | 142.01 |
| 10D | 144.17 On 2025-07-10 |
138.25 On 2025-07-07 |
3.08 | 2.20 | 144.17 On 2025-07-10 |
140.06 On 2025-07-16 |
-2.85 | 141.64 |
| 20D | 144.17 On 2025-07-10 |
123.28 On 2025-06-20 |
18.65 | 14.96 | 138.97 On 2025-06-26 |
133.71 On 2025-06-27 |
-3.78 | 138.29 |
| WTD | 143.96 On 2025-07-18 |
140.06 On 2025-07-16 |
1.50 | 1.06 | 143.31 On 2025-07-15 |
140.06 On 2025-07-16 |
-2.27 | 142.01 |
| MTD | 144.17 On 2025-07-10 |
134.31 On 2025-07-02 |
7.59 | 5.59 | 144.17 On 2025-07-10 |
140.06 On 2025-07-16 |
-2.85 | 140.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |