SNX: SYNNEX Corporation

As of Thursday, December 8th, 2022

$ 96.60

-- 0 0%

Open: 96.60
High: 96.60
Low: 96.60
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 96.60

-0.80 -0.82%

Open: 97.03
High: 97.04
Low: 96.27
Volume: 118,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 97.03 97.04 96.27 96.60 118,369 -0.80 -0.82
2022-12-06 98.42 98.53 96.80 97.40 263,093 -1.03 -1.05
2022-12-05 100.67 100.95 97.92 98.43 196,325 -3.06 -3.02
2022-12-02 101.36 102.57 101.33 101.49 131,130 -1.31 -1.27
2022-12-01 102.70 103.80 102.31 102.80 266,460 +0.50 +0.49
2022-11-30 100.34 102.72 98.89 102.30 445,583 +2.24 +2.24
2022-11-29 99.75 100.65 99.53 100.06 100,965 -0.04 -0.04
2022-11-28 102.04 102.84 99.79 100.10 126,538 -2.97 -2.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.80
On 2022-12-01
96.27
On 2022-12-07
-5.70 -5.57 103.80
On 2022-12-01
96.27
On 2022-12-07
-7.25 99.34
10D 103.80
On 2022-12-01
96.27
On 2022-12-07
-5.17 -5.08 103.80
On 2022-12-01
96.27
On 2022-12-07
-7.25 100.50
20D 103.80
On 2022-12-01
92.00
On 2022-11-09
2.34 2.48 103.80
On 2022-12-01
96.27
On 2022-12-07
-7.25 100.00
WTD 100.95
On 2022-12-05
96.27
On 2022-12-07
-4.89 -4.82 100.95
On 2022-12-05
96.27
On 2022-12-07
-4.64 97.48
MTD 103.80
On 2022-12-01
96.27
On 2022-12-07
-5.70 -5.57 103.80
On 2022-12-01
96.27
On 2022-12-07
-7.25 99.34
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.43 -0.57 -0.67 1,103,395
KO

The Coca-Cola Company

63.56 +0.02 +0.03 2,479,551
PFE

Pfizer Inc.

50.67 +0.43 +0.86 2,449,341
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 4,157,219
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,858.01 +260.09 +0.77 66,965,973
DJTA

Dow Jones Transportation Average

13,950.38 +182.49 +1.33 17,245,090
SPX

S&P 500 Index

3,968.28 +34.36 +0.87
OEX

S&P 100 Index

1,769.39 +14.12 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,632.45 +135.06 +1.17
NYA

NYSE Composite Index

15,433.88 +122.09 +0.80
XAX

NYSE AMEX Composite Index

4,437.47 -3.43 -0.08
RUI

RUSSELL 1000 Index

2,176.82 +20.21 +0.94
RUT

Russell 2000 Index

1,830.78 +23.88 +1.32
RUA

Russell 3000 Index

2,292.58 +21.80 +0.96
W5000

Wilshire 5000 Total Market Index

39,390.19 +369.53 +0.95
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.16 +0.05 +0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.49 +27.04 +0.46
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

96.60 0.00 0.00