SNX: SYNNEX Corporation

As of Wednesday, June 18th, 2025

$ 124.64

-1.16 -0.92%

Open: 125.89
High: 126.97
Low: 124.45
Volume: 728,055
Previous Close on Tuesday, June 17th, 2025

$ 125.80

+0.66 +0.53%

Open: 124.81
High: 126.95
Low: 124.61
Volume: 791,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 125.89 126.97 124.45 124.64 728,055 -1.16 -0.92
2025-06-17 124.81 126.95 124.61 125.80 791,714 +0.66 +0.53
2025-06-16 124.16 125.34 123.57 125.14 533,816 +1.80 +1.46
2025-06-13 124.52 126.07 122.97 123.34 597,769 -2.74 -2.17
2025-06-12 125.27 126.58 125.27 126.08 537,932 -0.40 -0.32
2025-06-11 127.89 128.35 126.09 126.48 590,555 +0.26 +0.21
2025-06-10 126.52 126.52 125.23 126.22 723,196 +0.32 +0.25
2025-06-09 125.48 126.50 124.47 125.90 553,027 +2.39 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.97
On 2025-06-18		 122.97
On 2025-06-13		 -1.84 -1.45 126.58
On 2025-06-12		 122.97
On 2025-06-13		 -2.85 125.00
10D 128.35
On 2025-06-11		 120.19
On 2025-06-05		 2.14 1.75 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 124.84
20D 128.35
On 2025-06-11		 118.35
On 2025-06-02		 0.49 0.39 125.18
On 2025-05-27		 118.35
On 2025-06-02		 -5.46 123.51
WTD 126.97
On 2025-06-18		 123.57
On 2025-06-16		 1.30 1.05 125.34
On 2025-06-16		 125.34
On 2025-06-16		 0.00 125.19
MTD 128.35
On 2025-06-11		 118.35
On 2025-06-02		 3.30 2.72 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 124.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

124.64 -1.16 -0.92 728,055