SNX: SYNNEX Corporation
$ 155.66 |
|
-1.68 -1.07% |
|
| Open: | 157.45 |
| High: | 157.64 |
| Low: | 154.17 |
| Volume: | 945,658 |
$ 157.34
+1.11 +0.71%
| Open: | 155.71 |
| High: | 158.68 |
| Low: | 153.36 |
| Volume: | 673,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 157.45 | 157.64 | 154.17 | 155.66 | 945,658 | -1.68 | -1.07 |
| 2025-12-11 | 155.71 | 158.68 | 153.36 | 157.34 | 673,934 | +1.11 | +0.71 |
| 2025-12-10 | 154.42 | 157.14 | 152.97 | 156.23 | 955,682 | +1.98 | +1.28 |
| 2025-12-09 | 154.01 | 156.02 | 153.35 | 154.25 | 685,387 | -0.02 | -0.01 |
| 2025-12-08 | 154.20 | 155.73 | 153.66 | 154.27 | 549,782 | -0.53 | -0.34 |
| 2025-12-05 | 154.62 | 155.06 | 153.05 | 154.80 | 643,308 | +0.31 | +0.20 |
| 2025-12-04 | 153.38 | 156.67 | 153.08 | 154.49 | 689,855 | +0.48 | +0.31 |
| 2025-12-03 | 153.54 | 154.15 | 152.48 | 154.01 | 624,392 | +0.45 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.68 On 2025-12-11 |
152.97 On 2025-12-10 |
0.86 | 0.56 | 158.68 On 2025-12-11 |
154.17 On 2025-12-12 |
-2.84 | 155.55 |
| 10D | 158.68 On 2025-12-11 |
151.22 On 2025-12-02 |
3.18 | 2.09 | 158.68 On 2025-12-11 |
154.17 On 2025-12-12 |
-2.84 | 154.63 |
| 20D | 158.68 On 2025-12-11 |
142.22 On 2025-11-20 |
5.20 | 3.46 | 151.61 On 2025-11-14 |
142.22 On 2025-11-20 |
-6.19 | 151.61 |
| WTD | 158.68 On 2025-12-11 |
152.97 On 2025-12-10 |
0.86 | 0.56 | 158.68 On 2025-12-11 |
154.17 On 2025-12-12 |
-2.84 | 155.55 |
| MTD | 158.68 On 2025-12-11 |
151.22 On 2025-12-02 |
3.18 | 2.09 | 158.68 On 2025-12-11 |
154.17 On 2025-12-12 |
-2.84 | 154.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |