SNX: SYNNEX Corporation

As of Thursday, September 10th, 2026

$ 255.54

-2.69 -1.04%

Open: 253.34
High: 259.93
Low: 253.34
Volume: 409,033
Previous Close on Wednesday, September 9th, 2026

$ 258.23

-0.37 -0.14%

Open: 256.55
High: 260.04
Low: 256.05
Volume: 483,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 253.34 259.93 253.34 255.54 409,033 -2.69 -1.04
2026-09-09 256.55 260.04 256.05 258.23 483,864 -0.37 -0.14
2026-09-08 264.46 267.30 258.49 258.60 723,001 -4.04 -1.54
2026-09-04 261.39 266.19 260.21 262.64 424,602 +0.11 +0.04
2026-09-03 251.33 262.54 247.17 262.53 564,371 +9.47 +3.74
2026-09-02 251.40 256.71 251.39 253.06 408,914 +1.67 +0.66
2026-09-01 252.01 253.82 249.74 251.39 469,685 -1.46 -0.58
2026-08-31 255.55 255.80 250.49 252.85 518,159 -1.12 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.30
On 2026-09-08		 247.17
On 2026-09-03		 2.48 0.98 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 259.51
10D 267.30
On 2026-09-08		 247.17
On 2026-09-03		 0.37 0.15 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 256.89
20D 267.30
On 2026-09-08		 243.43
On 2026-08-24		 0.33 0.13 264.87
On 2026-08-17		 243.43
On 2026-08-24		 -8.10 255.44
WTD 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -7.10 -2.70 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 257.46
MTD 267.30
On 2026-09-08		 247.17
On 2026-09-03		 2.69 1.06 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 257.43
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

38.70 -0.49 -1.25 4,726,289
FRT

Federal Realty Investment Trust

114.84 -0.32 -0.28 574,205
SNX

SYNNEX Corporation

255.54 -2.69 -1.04 409,033