SNX: SYNNEX Corporation

As of Monday, June 23rd, 2025

$ 124.39

-- 0 0%

Open: 124.39
High: 124.39
Low: 124.39
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 124.39

-0.25 -0.20%

Open: 125.34
High: 125.79
Low: 123.28
Volume: 1,280,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 125.34 125.79 123.28 124.39 1,280,939 -0.25 -0.20
2025-06-18 125.89 126.97 124.45 124.64 728,055 -1.16 -0.92
2025-06-17 124.81 126.95 124.61 125.80 791,714 +0.66 +0.53
2025-06-16 124.16 125.34 123.57 125.14 533,816 +1.80 +1.46
2025-06-13 124.52 126.07 122.97 123.34 597,769 -2.74 -2.17
2025-06-12 125.27 126.58 125.27 126.08 537,932 -0.40 -0.32
2025-06-11 127.89 128.35 126.09 126.48 590,555 +0.26 +0.21
2025-06-10 126.52 126.52 125.23 126.22 723,196 +0.32 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.97
On 2025-06-18		 122.97
On 2025-06-13		 -1.69 -1.34 126.97
On 2025-06-18		 123.28
On 2025-06-20		 -2.91 124.66
10D 128.35
On 2025-06-11		 121.50
On 2025-06-06		 3.06 2.52 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 125.15
20D 128.35
On 2025-06-11		 118.35
On 2025-06-02		 3.05 2.51 125.18
On 2025-05-27		 118.35
On 2025-06-02		 -5.46 123.66
WTD 126.97
On 2025-06-18		 123.28
On 2025-06-20		 1.05 0.85 126.97
On 2025-06-18		 123.28
On 2025-06-20		 -2.91 124.99
MTD 128.35
On 2025-06-11		 118.35
On 2025-06-02		 3.05 2.51 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 124.14
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.41 +7.04 +2.94 4,229,890
KO

The Coca-Cola Company

69.43 +0.59 +0.86 11,535,006
PFE

Pfizer Inc.

24.01 +0.04 +0.15 17,827,524
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,236,032
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.43 +300.61 +0.71 305,496,218
DJTA

Dow Jones Transportation Average

15,007.00 +242.20 +1.64 106,337,475
SPX

S&P 500 Index

6,010.44 +42.60 +0.71
OEX

S&P 100 Index

2,941.17 +22.30 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,838.02 +211.63 +0.98
NYA

NYSE Composite Index

19,929.13 +60.77 +0.31
XAX

NYSE AMEX Composite Index

5,721.02 -59.85 -1.04
RUI

RUSSELL 1000 Index

3,289.02 +22.36 +0.68
RUT

Russell 2000 Index

2,120.56 +11.29 +0.54
RUA

Russell 3000 Index

3,416.65 +23.01 +0.68
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.99 +81.42 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

124.39 0.00 0.00