SNX: SYNNEX Corporation

As of Friday, July 10th, 2026

$ 251.52

+1.36 +0.54%

Open: 249.12
High: 255.93
Low: 247.81
Volume: 590,691
Previous Close on Thursday, July 9th, 2026

$ 250.16

+4.74 +1.93%

Open: 250.04
High: 254.99
Low: 248.46
Volume: 766,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 249.12 255.93 247.81 251.52 590,691 +1.36 +0.54
2026-07-09 250.04 254.99 248.46 250.16 766,381 +4.74 +1.93
2026-07-08 235.67 246.20 234.03 245.42 1,398,328 +9.75 +4.14
2026-07-07 234.73 241.22 234.73 235.67 1,593,069 -3.25 -1.36
2026-07-06 244.56 249.88 237.65 238.92 1,136,677 -5.72 -2.34
2026-07-02 259.57 260.64 243.24 244.64 985,674 -16.71 -6.39
2026-07-01 263.00 267.33 259.83 261.35 829,757 -5.99 -2.24
2026-06-30 269.24 272.90 266.74 267.34 1,046,219 -2.71 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.93
On 2026-07-10		 234.03
On 2026-07-08		 6.88 2.81 249.88
On 2026-07-06		 234.03
On 2026-07-08		 -6.35 244.34
10D 282.29
On 2026-06-26		 234.03
On 2026-07-08		 -26.11 -9.40 282.29
On 2026-06-26		 234.03
On 2026-07-08		 -17.10 253.13
20D 296.47
On 2026-06-24		 234.03
On 2026-07-08		 -16.29 -6.08 296.47
On 2026-06-24		 234.03
On 2026-07-08		 -21.06 267.92
WTD 255.93
On 2026-07-10		 234.03
On 2026-07-08		 6.88 2.81 249.88
On 2026-07-06		 234.03
On 2026-07-08		 -6.35 244.34
MTD 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -15.82 -5.92 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -12.46 246.81
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

251.52 +1.36 +0.54 590,691