SNX: SYNNEX Corporation

As of Tuesday, March 11th, 2025

$ 127.67

+1.44 +1.14%

Open: 126.52
High: 129.65
Low: 125.10
Volume: 900,292
Previous Close on Monday, March 10th, 2025

$ 126.23

-3.09 -2.39%

Open: 127.97
High: 128.97
Low: 125.64
Volume: 741,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 126.52 129.65 125.10 127.67 900,292 +1.44 +1.14
2025-03-10 127.97 128.97 125.64 126.23 741,521 -3.09 -2.39
2025-03-07 128.90 130.94 126.76 129.32 599,235 0.00 0.00
2025-03-06 131.82 132.28 128.98 129.32 433,660 -3.63 -2.73
2025-03-05 133.39 134.12 130.68 132.95 536,362 +0.75 +0.57
2025-03-04 132.96 134.16 131.64 132.20 659,848 -2.82 -2.09
2025-03-03 138.54 139.19 133.78 135.02 566,102 -2.47 -1.80
2025-02-28 137.53 137.54 134.99 137.49 610,135 -0.48 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.12
On 2025-03-05		 125.10
On 2025-03-11		 -4.53 -3.43 134.12
On 2025-03-05		 125.10
On 2025-03-11		 -6.73 129.10
10D 141.50
On 2025-02-26		 125.10
On 2025-03-11		 -11.68 -8.38 141.50
On 2025-02-26		 125.10
On 2025-03-11		 -11.59 132.79
20D 145.10
On 2025-02-18		 125.10
On 2025-03-11		 -15.66 -10.93 145.10
On 2025-02-18		 125.10
On 2025-03-11		 -13.78 137.66
WTD 129.65
On 2025-03-11		 125.10
On 2025-03-11		 -1.65 -1.28 128.97
On 2025-03-10		 128.97
On 2025-03-10		 0.00 126.95
MTD 139.19
On 2025-03-03		 125.10
On 2025-03-11		 -9.82 -7.14 139.19
On 2025-03-03		 125.10
On 2025-03-11		 -10.13 130.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

127.67 +1.44 +1.14 900,292