SNX: SYNNEX Corporation
$ 118.41 |
|
+3.09 +2.68% |
Open: | 116.67 |
High: | 118.86 |
Low: | 115.85 |
Volume: | 730,562 |
$ 115.32
+1.13 +0.99%
Open: | 114.72 |
High: | 116.64 |
Low: | 114.05 |
Volume: | 650,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 116.67 | 118.86 | 115.85 | 118.41 | 730,562 | +3.09 | +2.68 |
2025-05-07 | 114.72 | 116.64 | 114.05 | 115.32 | 650,842 | +1.13 | +0.99 |
2025-05-06 | 113.21 | 114.61 | 112.27 | 114.19 | 491,041 | -0.53 | -0.46 |
2025-05-05 | 113.27 | 115.71 | 112.38 | 114.72 | 470,719 | +0.28 | +0.24 |
2025-05-02 | 114.07 | 114.79 | 113.37 | 114.44 | 482,772 | +2.60 | +2.32 |
2025-05-01 | 111.90 | 113.00 | 111.02 | 111.84 | 524,294 | +1.04 | +0.94 |
2025-04-30 | 109.26 | 111.16 | 108.19 | 110.80 | 583,871 | -0.27 | -0.24 |
2025-04-29 | 109.64 | 111.94 | 109.55 | 111.07 | 575,079 | +0.34 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.86 On 2025-05-08 |
112.27 On 2025-05-06 |
6.57 | 5.87 | 115.71 On 2025-05-05 |
112.27 On 2025-05-06 |
-2.97 | 115.42 |
10D | 118.86 On 2025-05-08 |
108.19 On 2025-04-30 |
8.05 | 7.29 | 112.13 On 2025-04-28 |
108.19 On 2025-04-30 |
-3.51 | 113.26 |
20D | 118.86 On 2025-05-08 |
98.75 On 2025-04-11 |
11.81 | 11.08 | 105.75 On 2025-04-10 |
98.75 On 2025-04-11 |
-6.62 | 108.96 |
WTD | 118.86 On 2025-05-08 |
112.27 On 2025-05-06 |
3.97 | 3.47 | 115.71 On 2025-05-05 |
112.27 On 2025-05-06 |
-2.97 | 115.66 |
MTD | 118.86 On 2025-05-08 |
111.02 On 2025-05-01 |
7.61 | 6.87 | 115.71 On 2025-05-05 |
112.27 On 2025-05-06 |
-2.97 | 114.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |