SNX: SYNNEX Corporation

As of Friday, February 13th, 2026

$ 161.54

+4.13 +2.62%

Open: 157.64
High: 162.51
Low: 157.00
Volume: 574,215
Previous Close on Thursday, February 12th, 2026

$ 157.41

-12.59 -7.41%

Open: 170.46
High: 171.00
Low: 155.66
Volume: 995,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 157.64 162.51 157.00 161.54 574,215 +4.13 +2.62
2026-02-12 170.46 171.00 155.66 157.41 995,647 -12.59 -7.41
2026-02-11 174.24 175.56 169.73 170.00 459,658 -2.20 -1.28
2026-02-10 172.48 173.83 170.94 172.20 712,828 +0.02 +0.01
2026-02-09 171.73 173.33 169.60 172.18 588,371 +0.80 +0.47
2026-02-06 166.50 172.55 166.10 171.38 1,000,158 +7.19 +4.38
2026-02-05 162.66 165.98 161.88 164.19 662,964 -0.20 -0.12
2026-02-04 161.73 166.45 160.47 164.39 803,903 +3.21 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -9.84 -5.74 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -11.34 166.67
10D 175.56
On 2026-02-11		 155.66
On 2026-02-12		 2.87 1.81 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -11.34 165.53
20D 175.56
On 2026-02-11		 145.50
On 2026-01-21		 11.16 7.42 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -11.34 160.04
WTD 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -9.84 -5.74 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -11.34 166.67
MTD 175.56
On 2026-02-11		 155.66
On 2026-02-12		 2.87 1.81 175.56
On 2026-02-11		 155.66
On 2026-02-12		 -11.34 165.53
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

161.54 +4.13 +2.62 574,215