SNX: SYNNEX Corporation

As of Tuesday, April 23rd, 2024

$ 115.94

+1.07 +0.93%

Open: 114.99
High: 116.44
Low: 114.99
Volume: 487,875
Previous Close on Monday, April 22nd, 2024

$ 114.87

+1.55 +1.37%

Open: 114.10
High: 115.45
Low: 112.70
Volume: 560,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 114.99 116.44 114.99 115.94 487,875 +1.07 +0.93
2024-04-22 114.10 115.45 112.70 114.87 560,572 +1.55 +1.37
2024-04-19 113.07 113.91 112.57 113.32 826,236 -0.43 -0.38
2024-04-18 115.20 115.90 113.18 113.75 798,743 -1.19 -1.04
2024-04-17 113.79 115.47 113.71 114.94 1,460,277 +1.92 +1.70
2024-04-16 114.87 116.34 112.73 113.02 1,270,543 +1.32 +1.18
2024-04-15 113.84 113.99 110.96 111.70 690,730 -1.45 -1.28
2024-04-12 113.94 115.13 113.01 113.15 874,934 -1.44 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.44
On 2024-04-23		 112.57
On 2024-04-19		 2.92 2.58 115.90
On 2024-04-18		 112.57
On 2024-04-19		 -2.87 114.56
10D 116.44
On 2024-04-23		 110.96
On 2024-04-15		 -0.37 -0.32 115.36
On 2024-04-10		 110.96
On 2024-04-15		 -3.81 114.02
20D 119.87
On 2024-04-04		 106.00
On 2024-03-26		 10.50 9.96 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 114.86
WTD 116.44
On 2024-04-23		 112.70
On 2024-04-22		 2.62 2.31 115.45
On 2024-04-22		 115.45
On 2024-04-22		 0.00 115.41
MTD 119.87
On 2024-04-04		 110.96
On 2024-04-15		 2.84 2.51 119.87
On 2024-04-04		 110.96
On 2024-04-15		 -7.43 115.05
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

115.94 +1.07 +0.93 487,875