SNX: SYNNEX Corporation

As of Tuesday, January 13th, 2026

$ 156.01

+5.71 +3.80%

Open: 150.94
High: 156.25
Low: 150.83
Volume: 1,147,358
Previous Close on Monday, January 12th, 2026

$ 150.30

-0.15 -0.10%

Open: 149.86
High: 151.37
Low: 148.72
Volume: 907,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 150.94 156.25 150.83 156.01 1,147,358 +5.71 +3.80
2026-01-12 149.86 151.37 148.72 150.30 907,932 -0.15 -0.10
2026-01-09 149.45 151.19 145.55 150.45 1,393,378 +2.85 +1.93
2026-01-08 153.94 158.99 143.52 147.60 1,848,288 -3.40 -2.25
2026-01-07 152.16 152.92 148.91 151.00 1,013,502 -1.20 -0.79
2026-01-06 152.67 153.66 150.04 152.20 1,132,717 -0.94 -0.61
2026-01-05 154.00 157.14 152.40 153.14 837,917 -0.29 -0.19
2026-01-02 151.00 153.49 149.97 153.43 846,085 +3.20 +2.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

156.01 +5.71 +3.80 1,147,358