SNX: SYNNEX Corporation

As of Thursday, October 9th, 2025

$ 156.56

-4.39 -2.73%

Open: 161.22
High: 161.22
Low: 155.00
Volume: 497,570
Previous Close on Wednesday, October 8th, 2025

$ 160.95

+2.30 +1.45%

Open: 158.63
High: 161.68
Low: 158.03
Volume: 553,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 161.22 161.22 155.00 156.56 497,570 -4.39 -2.73
2025-10-08 158.63 161.68 158.03 160.95 553,168 +2.30 +1.45
2025-10-07 158.91 159.89 158.22 158.65 613,469 +0.81 +0.51
2025-10-06 161.35 161.90 157.80 157.84 682,236 -0.82 -0.52
2025-10-03 163.80 164.57 158.09 158.66 713,938 -5.36 -3.27
2025-10-02 166.04 166.04 161.86 164.02 817,118 -0.37 -0.23
2025-10-01 161.16 165.06 161.16 164.39 1,309,085 +0.64 +0.39
2025-09-30 165.40 167.76 162.87 163.75 1,211,233 -2.26 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.57
On 2025-10-03		 155.00
On 2025-10-09		 -7.46 -4.55 164.57
On 2025-10-03		 155.00
On 2025-10-09		 -5.82 158.53
10D 167.76
On 2025-09-30		 155.00
On 2025-10-09		 -3.13 -1.96 167.76
On 2025-09-30		 155.00
On 2025-10-09		 -7.61 161.53
20D 167.76
On 2025-09-30		 144.39
On 2025-09-25		 4.21 2.76 167.76
On 2025-09-30		 155.00
On 2025-10-09		 -7.61 156.58
WTD 161.90
On 2025-10-06		 155.00
On 2025-10-09		 -2.10 -1.32 161.90
On 2025-10-06		 155.00
On 2025-10-09		 -4.26 158.50
MTD 166.04
On 2025-10-02		 155.00
On 2025-10-09		 -7.19 -4.39 166.04
On 2025-10-02		 155.00
On 2025-10-09		 -6.65 160.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

49.30 -0.54 -1.08 1,958,017
TNA

Direxion Daily Small Cap Bull 3X Shares

46.89 -0.90 -1.88 11,000,832
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.28 +0.34 +0.92 3,543,785
BRSL

Brightstar Lottery PLC

17.01 -0.36 -2.07 1,546,628
SNX

SYNNEX Corporation

156.56 -4.39 -2.73 497,570