SNX: SYNNEX Corporation
$ 90.02 |
|
-1.77 -1.93% |
Open: | 91.61 |
High: | 92.00 |
Low: | 89.66 |
Volume: | 803,231 |
$ 91.79
+1.93 +2.15%
Open: | 89.01 |
High: | 91.93 |
Low: | 88.61 |
Volume: | 418,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 91.61 | 92.00 | 89.66 | 90.02 | 803,231 | -1.77 | -1.93 |
2023-03-16 | 89.01 | 91.93 | 88.61 | 91.79 | 418,028 | +1.93 | +2.15 |
2023-03-15 | 90.19 | 90.76 | 88.81 | 89.86 | 374,155 | -2.24 | -2.43 |
2023-03-14 | 92.14 | 92.34 | 91.09 | 92.10 | 479,331 | +1.95 | +2.16 |
2023-03-13 | 90.16 | 91.31 | 89.92 | 90.15 | 767,655 | -1.13 | -1.24 |
2023-03-10 | 93.49 | 93.63 | 90.14 | 91.28 | 578,496 | -2.40 | -2.56 |
2023-03-09 | 95.32 | 95.92 | 93.62 | 93.68 | 396,835 | -1.65 | -1.73 |
2023-03-08 | 95.54 | 95.94 | 94.62 | 95.33 | 272,976 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.34 On 2023-03-14 |
88.61 On 2023-03-16 |
-1.26 | -1.38 | 92.34 On 2023-03-14 |
88.61 On 2023-03-16 |
-4.04 | 90.78 |
10D | 97.35 On 2023-03-06 |
88.61 On 2023-03-16 |
-6.94 | -7.16 | 97.35 On 2023-03-06 |
88.61 On 2023-03-16 |
-8.98 | 92.57 |
20D | 102.20 On 2023-02-17 |
88.61 On 2023-03-16 |
-12.23 | -11.96 | 102.20 On 2023-02-17 |
88.61 On 2023-03-16 |
-13.30 | 95.00 |
WTD | 92.34 On 2023-03-14 |
88.61 On 2023-03-16 |
-1.26 | -1.38 | 92.34 On 2023-03-14 |
88.61 On 2023-03-16 |
-4.04 | 90.78 |
MTD | 97.54 On 2023-03-01 |
88.61 On 2023-03-16 |
-6.50 | -6.73 | 97.54 On 2023-03-01 |
88.61 On 2023-03-16 |
-9.16 | 93.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |