SNX: SYNNEX Corporation

As of Friday, April 19th, 2024

$ 113.75

-- 0 0%

Open: 113.75
High: 113.75
Low: 113.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 113.75

-1.19 -1.04%

Open: 115.20
High: 115.90
Low: 113.18
Volume: 798,743
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 115.20 115.90 113.18 113.75 798,743 -1.19 -1.04
2024-04-17 113.79 115.47 113.71 114.94 1,460,277 +1.92 +1.70
2024-04-16 114.87 116.34 112.73 113.02 1,270,543 +1.32 +1.18
2024-04-15 113.84 113.99 110.96 111.70 690,730 -1.45 -1.28
2024-04-12 113.94 115.13 113.01 113.15 874,934 -1.44 -1.26
2024-04-11 114.98 115.28 113.24 114.59 884,759 -0.33 -0.29
2024-04-10 114.56 115.36 114.11 114.92 842,739 -1.39 -1.20
2024-04-09 116.94 117.41 115.65 116.31 749,292 -0.61 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.34
On 2024-04-16
110.96
On 2024-04-15
-0.84 -0.73 115.13
On 2024-04-12
110.96
On 2024-04-15
-3.62 113.31
10D 118.68
On 2024-04-08
110.96
On 2024-04-15
-3.51 -2.99 118.68
On 2024-04-08
110.96
On 2024-04-15
-6.50 114.70
20D 119.87
On 2024-04-04
104.40
On 2024-03-22
9.37 8.98 119.87
On 2024-04-04
110.96
On 2024-04-15
-7.43 113.45
WTD 116.34
On 2024-04-16
110.96
On 2024-04-15
0.60 0.53 116.34
On 2024-04-16
113.18
On 2024-04-18
-2.72 113.35
MTD 119.87
On 2024-04-04
110.96
On 2024-04-15
0.65 0.57 119.87
On 2024-04-04
110.96
On 2024-04-15
-7.43 115.12
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.72 -1.23 -0.80 2,583,068
KO

The Coca-Cola Company

59.35 +0.44 +0.74 3,387,112
PFE

Pfizer Inc.

25.65 +0.26 +1.01 10,219,080
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 5,051,083
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,987.12 +211.74 +0.56 107,954,674
DJTA

Dow Jones Transportation Average

15,099.74 +152.81 +1.02 31,660,307
SPX

S&P 500 Index

5,006.25 -4.87 -0.10
OEX

S&P 100 Index

2,370.99 -7.65 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,265.92 -128.39 -0.74
NYA

NYSE Composite Index

17,479.33 +91.24 +0.52
XAX

NYSE AMEX Composite Index

4,860.28 +82.09 +1.72
RUI

RUSSELL 1000 Index

2,741.40 -1.73 -0.06
RUT

Russell 2000 Index

1,949.85 +6.89 +0.35
RUA

Russell 3000 Index

2,860.75 -1.21 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.04 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.21 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.29 -59.91 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

113.75 0.00 0.00