SNX: SYNNEX Corporation

As of Monday, November 17th, 2025

$ 146.30

-4.38 -2.91%

Open: 150.17
High: 150.85
Low: 146.04
Volume: 492,769
Previous Close on Friday, November 14th, 2025

$ 150.68

+0.22 +0.15%

Open: 148.59
High: 151.61
Low: 148.59
Volume: 653,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 150.17 150.85 146.04 146.30 492,769 -4.38 -2.91
2025-11-14 148.59 151.61 148.59 150.68 653,897 +0.22 +0.15
2025-11-13 151.70 151.99 149.48 150.46 476,508 -2.26 -1.48
2025-11-12 150.01 153.13 150.01 152.72 533,202 +3.24 +2.17
2025-11-11 154.00 154.58 149.37 149.48 408,072 -4.92 -3.19
2025-11-10 153.35 154.81 152.01 154.40 511,322 +2.85 +1.88
2025-11-07 148.54 152.32 148.27 151.55 662,525 +1.53 +1.02
2025-11-06 153.46 154.53 149.02 150.02 565,948 -3.19 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.58
On 2025-11-11		 146.04
On 2025-11-17		 -8.10 -5.25 154.58
On 2025-11-11		 146.04
On 2025-11-17		 -5.52 149.93
10D 154.81
On 2025-11-10		 146.04
On 2025-11-17		 -7.02 -4.58 154.81
On 2025-11-10		 146.04
On 2025-11-17		 -5.67 150.97
20D 159.36
On 2025-10-30		 146.04
On 2025-11-17		 -8.70 -5.61 159.36
On 2025-10-30		 146.04
On 2025-11-17		 -8.36 152.76
WTD 150.85
On 2025-11-17		 146.04
On 2025-11-17		 -4.38 -2.91 -- -- -- 146.30
MTD 156.93
On 2025-11-03		 146.04
On 2025-11-17		 -10.19 -6.51 156.93
On 2025-11-03		 146.04
On 2025-11-17		 -6.94 151.19
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.30 -0.43 -2.73 30,169,845
TAK

Takeda Pharmaceutical Company Ltd.

14.14 -0.15 -1.05 2,495,888
RGLD

Royal Gold Inc.

184.07 -1.76 -0.95 725,654
MDLZ

Mondelez International Inc.

55.57 -1.29 -2.27 6,548,853
SNX

SYNNEX Corporation

146.30 -4.38 -2.91 492,769