SNX: SYNNEX Corporation

As of Friday, January 17th, 2025

$ 137.10

-0.07 -0.05%

Open: 137.98
High: 138.31
Low: 136.53
Volume: 641,204
Previous Close on Thursday, January 16th, 2025

$ 137.17

+0.91 +0.67%

Open: 136.39
High: 137.65
Low: 135.20
Volume: 664,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.98 138.31 136.53 137.10 641,201 -0.07 -0.05
2025-01-16 136.39 137.65 135.20 137.17 664,887 +0.91 +0.67
2025-01-15 138.00 138.04 134.47 136.26 1,007,625 +0.22 +0.16
2025-01-14 133.38 136.07 132.46 136.04 891,746 +3.20 +2.41
2025-01-13 133.00 134.10 130.25 132.84 1,113,528 -1.17 -0.87
2025-01-10 126.25 134.48 122.60 134.01 1,505,915 +11.91 +9.75
2025-01-08 122.08 122.60 119.87 122.10 802,600 -1.13 -0.92
2025-01-07 120.07 123.25 119.51 123.23 756,714 +4.93 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.31
On 2025-01-17		 130.25
On 2025-01-13		 3.09 2.31 138.04
On 2025-01-15		 135.20
On 2025-01-16		 -2.06 135.88
10D 138.31
On 2025-01-17		 116.12
On 2025-01-03		 20.62 17.70 134.48
On 2025-01-10		 130.25
On 2025-01-13		 -3.15 129.50
20D 138.31
On 2025-01-17		 115.37
On 2024-12-30		 17.02 14.17 122.40
On 2024-12-18		 115.37
On 2024-12-30		 -5.74 123.57
WTD 138.31
On 2025-01-17		 130.25
On 2025-01-13		 3.09 2.31 138.04
On 2025-01-15		 135.20
On 2025-01-16		 -2.06 135.88
MTD 138.31
On 2025-01-17		 116.12
On 2025-01-03		 19.82 16.90 134.48
On 2025-01-10		 130.25
On 2025-01-13		 -3.15 128.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

137.10 -0.07 -0.05 641,204