SNX: SYNNEX Corporation

As of Friday, March 17th, 2023

$ 90.02

-1.77 -1.93%

Open: 91.61
High: 92.00
Low: 89.66
Volume: 803,231
Previous Close on Thursday, March 16th, 2023

$ 91.79

+1.93 +2.15%

Open: 89.01
High: 91.93
Low: 88.61
Volume: 418,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 91.61 92.00 89.66 90.02 803,231 -1.77 -1.93
2023-03-16 89.01 91.93 88.61 91.79 418,028 +1.93 +2.15
2023-03-15 90.19 90.76 88.81 89.86 374,155 -2.24 -2.43
2023-03-14 92.14 92.34 91.09 92.10 479,331 +1.95 +2.16
2023-03-13 90.16 91.31 89.92 90.15 767,655 -1.13 -1.24
2023-03-10 93.49 93.63 90.14 91.28 578,496 -2.40 -2.56
2023-03-09 95.32 95.92 93.62 93.68 396,835 -1.65 -1.73
2023-03-08 95.54 95.94 94.62 95.33 272,976 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.34
On 2023-03-14		 88.61
On 2023-03-16		 -1.26 -1.38 92.34
On 2023-03-14		 88.61
On 2023-03-16		 -4.04 90.78
10D 97.35
On 2023-03-06		 88.61
On 2023-03-16		 -6.94 -7.16 97.35
On 2023-03-06		 88.61
On 2023-03-16		 -8.98 92.57
20D 102.20
On 2023-02-17		 88.61
On 2023-03-16		 -12.23 -11.96 102.20
On 2023-02-17		 88.61
On 2023-03-16		 -13.30 95.00
WTD 92.34
On 2023-03-14		 88.61
On 2023-03-16		 -1.26 -1.38 92.34
On 2023-03-14		 88.61
On 2023-03-16		 -4.04 90.78
MTD 97.54
On 2023-03-01		 88.61
On 2023-03-16		 -6.50 -6.73 97.54
On 2023-03-01		 88.61
On 2023-03-16		 -9.16 93.55
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56