SNX: SYNNEX Corporation

As of Tuesday, October 13th, 2026

$ 276.04

+2.98 +1.09%

Open: 267.73
High: 278.39
Low: 266.98
Volume: 614,196
Previous Close on Monday, October 12th, 2026

$ 273.06

-0.31 -0.11%

Open: 273.50
High: 274.12
Low: 270.33
Volume: 446,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 267.73 278.39 266.98 276.04 614,194 +2.98 +1.09
2026-10-12 273.50 274.12 270.33 273.06 446,988 -0.31 -0.11
2026-10-09 269.11 274.17 264.03 273.37 357,515 +5.91 +2.21
2026-10-08 267.63 270.16 264.76 267.46 588,077 -4.06 -1.50
2026-10-07 275.00 276.84 270.71 271.52 568,087 -6.86 -2.46
2026-10-06 280.11 282.00 277.91 278.38 658,179 +1.10 +0.40
2026-10-05 277.90 284.66 277.25 277.28 990,848 -1.09 -0.39
2026-10-02 275.20 281.46 273.16 278.37 853,712 +6.61 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.39
On 2026-10-13		 264.03
On 2026-10-09		 -2.34 -0.84 276.84
On 2026-10-07		 264.03
On 2026-10-09		 -4.63 272.29
10D 284.66
On 2026-10-05		 254.97
On 2026-09-30		 17.85 6.91 284.66
On 2026-10-05		 264.03
On 2026-10-09		 -7.25 272.41
20D 298.77
On 2026-09-23		 243.03
On 2026-09-24		 13.56 5.17 298.77
On 2026-09-23		 243.03
On 2026-09-24		 -18.66 270.17
WTD 278.39
On 2026-10-13		 266.98
On 2026-10-13		 2.67 0.98 274.12
On 2026-10-12		 274.12
On 2026-10-12		 0.00 274.55
MTD 284.66
On 2026-10-05		 258.05
On 2026-10-01		 19.19 7.47 284.66
On 2026-10-05		 264.03
On 2026-10-09		 -7.25 274.14
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

276.04 +2.98 +1.09 614,196