SNX: SYNNEX Corporation

As of Tuesday, November 10th, 2026

$ 232.50

+4.17 +1.83%

Open: 230.00
High: 236.27
Low: 227.49
Volume: 558,728
Previous Close on Monday, November 9th, 2026

$ 228.33

+9.60 +4.39%

Open: 222.57
High: 231.38
Low: 220.96
Volume: 724,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 230.00 236.27 227.49 232.50 554,864 +4.17 +1.83
2026-11-09 222.57 231.38 220.96 228.33 724,715 +9.60 +4.39
2026-11-06 220.40 224.23 214.66 218.73 714,269 +3.36 +1.56
2026-11-05 225.79 229.43 214.89 215.37 1,020,456 -15.02 -6.52
2026-11-04 227.52 232.49 225.02 230.39 1,007,976 +2.35 +1.03
2026-11-03 225.94 230.60 223.42 228.04 785,446 +5.82 +2.62
2026-11-02 237.44 237.44 221.92 222.22 1,077,947 -14.40 -6.09
2026-10-30 249.67 250.03 227.12 236.62 1,557,733 -18.45 -7.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.27
On 2026-11-10		 214.66
On 2026-11-06		 4.46 1.96 232.49
On 2026-11-04		 214.66
On 2026-11-06		 -7.67 225.06
10D 260.66
On 2026-10-29		 214.66
On 2026-11-06		 -22.22 -8.72 260.66
On 2026-10-29		 214.66
On 2026-11-06		 -17.65 232.40
20D 273.04
On 2026-10-14		 214.66
On 2026-11-06		 -43.54 -15.77 273.04
On 2026-10-14		 214.66
On 2026-11-06		 -21.38 241.86
WTD 236.27
On 2026-11-10		 220.96
On 2026-11-09		 13.77 6.30 231.38
On 2026-11-09		 231.38
On 2026-11-09		 0.00 230.42
MTD 237.44
On 2026-11-02		 214.66
On 2026-11-06		 -4.12 -1.74 237.44
On 2026-11-02		 214.66
On 2026-11-06		 -9.59 225.08
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
AUB

Atlantic Union Bankshares Corp.

39.86 -0.32 -0.80 809,595
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.28 -5.10 -2.88 62,792
ENPH

Enphase Energy Inc.

27.66 -1.84 -6.24 5,919,307
SNX

SYNNEX Corporation

232.50 +4.17 +1.83 558,728