SNX: SYNNEX Corporation
$ 104.20 |
|
+1.03 +1.00% |
|
| Open: | 102.44 |
| High: | 105.55 |
| Low: | 102.01 |
| Volume: | 1,119,960 |
$ 103.17
+0.11 +0.11%
| Open: | 103.44 |
| High: | 104.32 |
| Low: | 102.61 |
| Volume: | 1,104,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 102.44 | 105.55 | 102.01 | 104.20 | 1,119,941 | +1.03 | +1.00 |
| 2025-04-15 | 103.44 | 104.32 | 102.61 | 103.17 | 1,104,164 | +0.11 | +0.11 |
| 2025-04-14 | 104.77 | 105.01 | 102.20 | 103.06 | 1,036,503 | +1.10 | +1.08 |
| 2025-04-11 | 101.64 | 103.12 | 98.75 | 101.96 | 1,696,721 | +0.11 | +0.11 |
| 2025-04-10 | 104.38 | 105.75 | 100.92 | 101.85 | 1,461,214 | -4.75 | -4.46 |
| 2025-04-09 | 96.71 | 109.23 | 96.14 | 106.60 | 2,358,009 | +9.32 | +9.58 |
| 2025-04-08 | 102.11 | 102.63 | 96.14 | 97.28 | 1,891,238 | -1.13 | -1.15 |
| 2025-04-07 | 92.97 | 100.62 | 92.23 | 98.41 | 2,125,109 | +2.60 | +2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.75 On 2025-04-10 |
98.75 On 2025-04-11 |
-2.40 | -2.25 | 105.75 On 2025-04-10 |
98.75 On 2025-04-11 |
-6.62 | 102.85 |
| 10D | 109.23 On 2025-04-09 |
92.23 On 2025-04-07 |
-2.55 | -2.39 | 109.23 On 2025-04-09 |
98.75 On 2025-04-11 |
-9.60 | 101.18 |
| 20D | 132.28 On 2025-03-20 |
92.23 On 2025-04-07 |
-27.75 | -21.03 | 132.28 On 2025-03-20 |
92.23 On 2025-04-07 |
-30.28 | 108.90 |
| WTD | 105.55 On 2025-04-16 |
102.01 On 2025-04-16 |
2.24 | 2.20 | 105.01 On 2025-04-14 |
102.61 On 2025-04-15 |
-2.29 | 103.48 |
| MTD | 109.23 On 2025-04-09 |
92.23 On 2025-04-07 |
0.24 | 0.23 | 107.10 On 2025-04-02 |
92.23 On 2025-04-07 |
-13.88 | 101.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |