SNX: SYNNEX Corporation

As of Friday, August 14th, 2026

$ 258.74

+4.16 +1.63%

Open: 258.75
High: 259.30
Low: 253.78
Volume: 462,918
Previous Close on Thursday, August 13th, 2026

$ 254.58

-0.63 -0.25%

Open: 255.45
High: 259.39
Low: 253.60
Volume: 462,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 258.75 259.30 253.78 258.74 462,908 +4.16 +1.63
2026-08-13 255.45 259.39 253.60 254.58 462,327 -0.63 -0.25
2026-08-12 258.22 260.65 255.10 255.21 442,775 +1.21 +0.48
2026-08-11 255.29 259.46 253.38 254.00 444,612 +0.26 +0.10
2026-08-10 254.16 259.96 250.55 253.74 717,301 +1.32 +0.52
2026-08-07 259.67 260.27 252.14 252.42 460,413 -6.79 -2.62
2026-08-06 264.80 264.80 258.62 259.21 398,162 -3.86 -1.47
2026-08-05 263.79 266.90 258.00 263.07 738,152 -0.72 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.65
On 2026-08-12		 250.55
On 2026-08-10		 6.32 2.50 260.65
On 2026-08-12		 253.60
On 2026-08-13		 -2.70 255.25
10D 269.01
On 2026-08-04		 250.55
On 2026-08-10		 3.04 1.19 269.01
On 2026-08-04		 250.55
On 2026-08-10		 -6.86 256.86
20D 269.01
On 2026-08-04		 237.21
On 2026-07-28		 16.12 6.64 256.04
On 2026-07-23		 237.21
On 2026-07-28		 -7.36 252.43
WTD 260.65
On 2026-08-12		 250.55
On 2026-08-10		 6.32 2.50 260.65
On 2026-08-12		 253.60
On 2026-08-13		 -2.70 255.25
MTD 269.01
On 2026-08-04		 250.55
On 2026-08-10		 3.04 1.19 269.01
On 2026-08-04		 250.55
On 2026-08-10		 -6.86 256.86
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

258.74 +4.16 +1.63 462,918