SNX: SYNNEX Corporation

As of Friday, August 8th, 2025

$ 146.57

+3.09 +2.15%

Open: 144.58
High: 147.28
Low: 144.25
Volume: 419,759
Previous Close on Thursday, August 7th, 2025

$ 143.48

+1.35 +0.95%

Open: 142.86
High: 143.57
Low: 142.13
Volume: 424,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 144.58 147.28 144.25 146.57 419,759 +3.09 +2.15
2025-08-07 142.86 143.57 142.13 143.48 424,353 +1.35 +0.95
2025-08-06 141.31 142.62 139.23 142.13 571,136 +0.77 +0.54
2025-08-05 142.78 143.27 140.74 141.36 527,662 -0.81 -0.57
2025-08-04 141.80 142.74 141.06 142.17 406,125 +1.32 +0.94
2025-08-01 142.16 142.64 139.68 140.85 604,202 -3.54 -2.45
2025-07-31 147.37 147.79 144.12 144.39 667,364 -3.33 -2.25
2025-07-30 149.63 149.76 147.13 147.72 396,816 -0.90 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.28
On 2025-08-08		 139.23
On 2025-08-06		 5.72 4.06 143.27
On 2025-08-05		 139.23
On 2025-08-06		 -2.82 143.14
10D 149.76
On 2025-07-30		 139.23
On 2025-08-06		 -0.39 -0.27 149.76
On 2025-07-30		 139.23
On 2025-08-06		 -7.03 144.54
20D 149.76
On 2025-07-30		 139.23
On 2025-08-06		 4.78 3.37 149.76
On 2025-07-30		 139.23
On 2025-08-06		 -7.03 144.02
WTD 147.28
On 2025-08-08		 139.23
On 2025-08-06		 5.72 4.06 143.27
On 2025-08-05		 139.23
On 2025-08-06		 -2.82 143.14
MTD 147.28
On 2025-08-08		 139.23
On 2025-08-06		 2.18 1.51 143.27
On 2025-08-05		 139.23
On 2025-08-06		 -2.82 142.76
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

146.57 +3.09 +2.15 419,759