PLAB: Photronics Inc.

As of Friday, July 10th, 2026

$ 29.90

+0.71 +2.43%

Open: 28.60
High: 30.10
Low: 28.58
Volume: 992,064
Previous Close on Thursday, July 9th, 2026

$ 29.19

+1.05 +3.73%

Open: 29.43
High: 29.88
Low: 29.01
Volume: 99,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 28.60 30.10 28.58 29.90 992,064 +0.71 +2.43
2026-07-09 29.43 29.88 29.01 29.19 99,365 +1.05 +3.73
2026-07-08 27.20 28.22 27.10 28.14 1,231,185 +0.59 +2.14
2026-07-07 28.00 28.61 27.20 27.55 1,690,057 -1.65 -5.65
2026-07-06 29.44 29.99 28.90 29.20 1,634,832 +0.34 +1.18
2026-07-02 30.43 30.84 28.28 28.86 1,548,970 -1.45 -4.78
2026-07-01 31.10 31.88 30.17 30.31 1,313,428 -2.22 -6.82
2026-06-30 31.60 32.70 31.40 32.53 981,073 +1.25 +4.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

29.90 +0.71 +2.43 992,064