PLAB: Photronics Inc.

As of Wednesday, September 30th, 2026

$ 30.78

-0.29 -0.93%

Open: 31.25
High: 31.26
Low: 30.49
Volume: 671,591
Previous Close on Tuesday, September 29th, 2026

$ 31.07

+0.57 +1.87%

Open: 31.00
High: 31.09
Low: 30.51
Volume: 712,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 31.25 31.26 30.49 30.78 671,591 -0.29 -0.93
2026-09-29 31.00 31.09 30.51 31.07 712,215 +0.57 +1.87
2026-09-28 30.25 30.58 29.64 30.50 871,776 +0.10 +0.33
2026-09-25 30.11 30.54 29.83 30.40 621,883 +0.59 +1.98
2026-09-24 29.95 30.06 29.38 29.81 575,013 -0.54 -1.78
2026-09-23 30.34 30.39 29.49 30.35 768,667 -0.07 -0.23
2026-09-22 29.28 30.51 29.00 30.42 984,863 +1.08 +3.68
2026-09-21 29.62 29.62 29.00 29.34 665,288 +0.23 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2026-09-30		 29.38
On 2026-09-24		 0.43 1.42 30.06
On 2026-09-24		 30.06
On 2026-09-24		 0.00 30.51
10D 31.26
On 2026-09-30		 28.10
On 2026-09-17		 2.93 10.52 30.51
On 2026-09-22		 29.38
On 2026-09-24		 -3.69 30.03
20D 31.26
On 2026-09-30		 26.93
On 2026-09-15		 3.45 12.62 29.98
On 2026-09-08		 26.93
On 2026-09-15		 -10.19 29.18
WTD 31.26
On 2026-09-30		 29.64
On 2026-09-28		 0.38 1.25 30.58
On 2026-09-28		 30.58
On 2026-09-28		 0.00 30.78
MTD 31.26
On 2026-09-30		 26.93
On 2026-09-15		 2.64 9.38 29.98
On 2026-09-08		 26.93
On 2026-09-15		 -10.19 29.09
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

30.78 -0.29 -0.93 671,591