PLAB: Photronics Inc.

As of Tuesday, November 10th, 2026

$ 28.22

-0.70 -2.42%

Open: 28.84
High: 28.90
Low: 27.58
Volume: 81,133
Previous Close on Monday, November 9th, 2026

$ 28.92

+1.56 +5.70%

Open: 28.00
High: 29.19
Low: 27.67
Volume: 890,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 28.84 28.90 27.58 28.22 80,742 -0.70 -2.42
2026-11-09 28.00 29.19 27.67 28.92 890,424 +1.56 +5.70
2026-11-06 26.96 27.60 26.20 27.36 1,083,904 +1.86 +7.29
2026-11-05 26.45 26.88 24.92 25.50 1,608,000 -1.88 -6.87
2026-11-04 27.84 28.84 27.18 27.38 1,076,123 -0.62 -2.21
2026-11-03 28.41 29.11 27.94 28.00 1,170,387 +0.60 +2.19
2026-11-02 27.67 28.65 27.25 27.40 1,038,317 -0.18 -0.65
2026-10-30 28.10 28.36 26.90 27.58 810,254 -1.54 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2026-11-09		 24.92
On 2026-11-05		 0.22 0.79 28.84
On 2026-11-04		 24.92
On 2026-11-05		 -13.59 27.48
10D 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -0.60 -2.08 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -16.35 27.88
20D 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -0.90 -3.09 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -16.35 28.09
WTD 29.19
On 2026-11-09		 27.58
On 2026-11-10		 0.86 3.14 29.19
On 2026-11-09		 27.58
On 2026-11-10		 -5.52 28.57
MTD 29.19
On 2026-11-09		 24.92
On 2026-11-05		 0.64 2.32 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -14.39 27.54
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
IR

Ingersoll-Rand Plc

85.86 -1.02 -1.17 4,505,166
TT

Trane Technologies plc

420.82 +0.10 +0.02 1,483,998
IART

Integra LifeSciences Holdings Corporation

14.53 +0.16 +1.11 1,401,831
PLAB

Photronics Inc.

28.22 -0.70 -2.42 81,133