PLAB: Photronics Inc.

As of Friday, July 31st, 2026

$ 30.29

+0.71 +2.40%

Open: 30.31
High: 30.84
Low: 29.54
Volume: 970,558
Previous Close on Thursday, July 30th, 2026

$ 29.58

+1.64 +5.87%

Open: 29.30
High: 29.99
Low: 29.00
Volume: 835,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.31 30.84 29.54 30.29 970,558 +0.71 +2.40
2026-07-30 29.30 29.99 29.00 29.58 835,031 +1.64 +5.87
2026-07-29 28.80 29.20 27.77 27.94 1,107,690 -1.21 -4.15
2026-07-28 28.47 29.20 27.79 29.15 1,150,060 -0.63 -2.12
2026-07-27 30.46 30.59 28.93 29.78 823,481 -0.55 -1.81
2026-07-24 31.03 31.03 30.03 30.33 898,196 -0.61 -1.97
2026-07-23 30.82 31.50 30.53 30.94 725,423 -0.30 -0.96
2026-07-22 30.36 31.64 30.11 31.24 804,351 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-07-31		 27.77
On 2026-07-29		 -0.04 -0.13 30.59
On 2026-07-27		 27.77
On 2026-07-29		 -9.22 29.35
10D 31.64
On 2026-07-22		 27.77
On 2026-07-29		 1.44 4.99 31.64
On 2026-07-22		 27.77
On 2026-07-29		 -12.22 29.95
20D 31.64
On 2026-07-22		 27.10
On 2026-07-08		 1.43 4.95 31.64
On 2026-07-22		 27.77
On 2026-07-29		 -12.22 29.46
WTD 30.84
On 2026-07-31		 27.77
On 2026-07-29		 -0.04 -0.13 30.59
On 2026-07-27		 27.77
On 2026-07-29		 -9.22 29.35
MTD 31.88
On 2026-07-01		 27.10
On 2026-07-08		 -2.24 -6.89 31.88
On 2026-07-01		 27.10
On 2026-07-08		 -15.00 29.47
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

30.29 +0.71 +2.40 970,558