PLAB: Photronics Inc.

As of Thursday, September 10th, 2026

$ 28.38

-0.72 -2.47%

Open: 28.40
High: 28.67
Low: 28.12
Volume: 770,354
Previous Close on Wednesday, September 9th, 2026

$ 29.10

-0.26 -0.89%

Open: 29.12
High: 29.68
Low: 28.89
Volume: 823,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 28.40 28.67 28.12 28.38 770,354 -0.72 -2.47
2026-09-09 29.12 29.68 28.89 29.10 823,231 -0.26 -0.89
2026-09-08 29.77 29.98 29.06 29.36 1,008,676 +0.23 +0.79
2026-09-04 28.70 29.19 28.33 29.13 1,050,917 +0.95 +3.37
2026-09-03 27.73 28.39 27.35 28.18 834,634 +0.29 +1.04
2026-09-02 27.41 28.10 27.30 27.89 1,005,220 +0.56 +2.05
2026-09-01 27.69 27.85 27.06 27.33 2,991,398 -0.81 -2.88
2026-08-31 28.04 29.37 27.76 28.14 2,018,446 +0.41 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.98
On 2026-09-08		 27.35
On 2026-09-03		 0.49 1.76 29.98
On 2026-09-08		 28.12
On 2026-09-10		 -6.20 28.83
10D 31.10
On 2026-08-27		 27.06
On 2026-09-01		 -1.87 -6.18 31.10
On 2026-08-27		 27.06
On 2026-09-01		 -12.99 28.55
20D 37.91
On 2026-08-26		 27.06
On 2026-09-01		 -5.11 -15.26 37.91
On 2026-08-26		 27.06
On 2026-09-01		 -28.62 29.93
WTD 29.98
On 2026-09-08		 28.12
On 2026-09-10		 -0.75 -2.57 29.98
On 2026-09-08		 28.12
On 2026-09-10		 -6.20 28.95
MTD 29.98
On 2026-09-08		 27.06
On 2026-09-01		 0.24 0.85 29.98
On 2026-09-08		 28.12
On 2026-09-10		 -6.20 28.48
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

15.54 -0.71 -4.37 1,325,183
PLAB

Photronics Inc.

28.38 -0.72 -2.47 770,354