PLAB: Photronics Inc.

As of Friday, August 21st, 2026

$ 30.51

-0.01 -0.03%

Open: 31.14
High: 31.43
Low: 30.22
Volume: 997,428
Previous Close on Thursday, August 20th, 2026

$ 30.52

-0.18 -0.59%

Open: 30.24
High: 30.81
Low: 29.91
Volume: 1,283,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 31.14 31.43 30.22 30.51 997,232 -0.01 -0.03
2026-08-20 30.24 30.81 29.91 30.52 1,283,822 -0.18 -0.59
2026-08-19 32.34 32.55 30.58 30.70 1,120,826 -1.18 -3.70
2026-08-18 31.98 32.72 31.10 31.88 1,013,331 -1.72 -5.12
2026-08-17 33.51 33.87 33.24 33.60 600,197 +0.28 +0.84
2026-08-14 33.38 33.65 32.77 33.32 489,692 -0.16 -0.48
2026-08-13 33.28 33.98 33.28 33.48 573,869 -0.01 -0.03
2026-08-12 33.89 34.04 33.03 33.49 798,542 +0.50 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.87
On 2026-08-17		 29.91
On 2026-08-20		 -2.81 -8.43 33.87
On 2026-08-17		 29.91
On 2026-08-20		 -11.69 31.44
10D 34.04
On 2026-08-12		 29.91
On 2026-08-20		 -2.14 -6.55 34.04
On 2026-08-12		 29.91
On 2026-08-20		 -12.13 32.26
20D 34.04
On 2026-08-12		 27.77
On 2026-07-29		 0.18 0.59 34.04
On 2026-08-12		 29.91
On 2026-08-20		 -12.13 31.49
WTD 33.87
On 2026-08-17		 29.91
On 2026-08-20		 -2.81 -8.43 33.87
On 2026-08-17		 29.91
On 2026-08-20		 -11.69 31.44
MTD 34.04
On 2026-08-12		 29.44
On 2026-08-03		 0.22 0.73 34.04
On 2026-08-12		 29.91
On 2026-08-20		 -12.13 32.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

28.20 +0.57 +2.06 1,491,281
MSM

MSC Industrial Direct Co.

119.81 +2.11 +1.79 627,819
PLAB

Photronics Inc.

30.51 -0.01 -0.03 997,428