PLAB: Photronics Inc.

As of Tuesday, October 20th, 2026

$ 28.62

+0.27 +0.95%

Open: 28.07
High: 29.00
Low: 27.77
Volume: 610,498
Previous Close on Monday, October 19th, 2026

$ 28.35

+0.83 +3.02%

Open: 28.31
High: 28.78
Low: 27.87
Volume: 651,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 28.07 29.00 27.77 28.62 610,498 +0.27 +0.95
2026-10-19 28.31 28.78 27.87 28.35 651,096 +0.83 +3.02
2026-10-16 28.22 28.82 27.49 27.52 667,846 -1.01 -3.54
2026-10-15 27.75 28.71 27.04 28.53 1,100,193 +0.17 +0.60
2026-10-14 28.45 28.75 27.93 28.36 895,594 -0.76 -2.61
2026-10-13 28.73 29.16 28.51 29.12 640,154 -0.12 -0.41
2026-10-12 29.30 29.43 29.02 29.24 734,344 -0.38 -1.28
2026-10-09 30.06 30.23 29.48 29.62 41,722 -0.09 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.00
On 2026-10-20		 27.04
On 2026-10-15		 -0.50 -1.72 28.75
On 2026-10-14		 27.04
On 2026-10-15		 -5.95 28.28
10D 30.50
On 2026-10-07		 27.04
On 2026-10-15		 -2.20 -7.14 30.50
On 2026-10-07		 27.04
On 2026-10-15		 -11.35 28.92
20D 31.83
On 2026-10-02		 27.04
On 2026-10-15		 -1.80 -5.92 31.83
On 2026-10-02		 27.04
On 2026-10-15		 -15.05 29.82
WTD 29.00
On 2026-10-20		 27.77
On 2026-10-20		 1.10 4.00 28.78
On 2026-10-19		 28.78
On 2026-10-19		 0.00 28.49
MTD 31.83
On 2026-10-02		 27.04
On 2026-10-15		 -2.16 -7.02 31.83
On 2026-10-02		 27.04
On 2026-10-15		 -15.05 29.53
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

28.62 +0.27 +0.95 610,498