IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, April 18th, 2024

$ 112.39

-1.74 -1.52%

Open: 113.26
High: 113.73
Low: 112.26
Volume: 297,654
Previous Close on Tuesday, April 16th, 2024

$ 114.13

-- 0 0%

Open: 114.03
High: 114.83
Low: 113.77
Volume: 433,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 113.26 113.73 112.26 112.39 297,654 -1.74 -1.52
2024-04-16 114.03 114.83 113.77 114.13 433,400 0.00 0.00
2024-04-15 117.01 117.10 113.99 114.13 1,248,530 -2.04 -1.76
2024-04-12 116.87 117.19 115.71 116.17 652,030 -1.58 -1.34
2024-04-11 116.51 117.99 115.84 117.75 363,816 +1.70 +1.46
2024-04-10 115.39 116.34 115.39 116.05 455,717 -0.79 -0.68
2024-04-09 117.40 117.43 115.59 116.84 392,378 -0.05 -0.04
2024-04-08 117.09 117.30 116.56 116.89 764,420 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.99
On 2024-04-11		 112.26
On 2024-04-18		 -3.66 -3.15 117.99
On 2024-04-11		 112.26
On 2024-04-18		 -4.86 114.91
10D 118.14
On 2024-04-04		 112.26
On 2024-04-18		 -4.49 -3.84 118.14
On 2024-04-04		 112.26
On 2024-04-18		 -4.98 115.64
20D 118.45
On 2024-03-21		 112.26
On 2024-04-18		 -4.04 -3.47 118.45
On 2024-03-21		 112.26
On 2024-04-18		 -5.23 116.49
WTD 117.10
On 2024-04-15		 112.26
On 2024-04-18		 -3.78 -3.25 117.10
On 2024-04-15		 112.26
On 2024-04-18		 -4.14 113.55
MTD 118.14
On 2024-04-04		 112.26
On 2024-04-18		 -4.82 -4.11 118.14
On 2024-04-04		 112.26
On 2024-04-18		 -4.98 115.93
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

112.39 -1.74 -1.52 297,654