IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, June 5th, 2026

$ 184.13

-7.12 -3.72%

Open: 189.01
High: 189.33
Low: 183.56
Volume: 682,131
Previous Close on Thursday, June 4th, 2026

$ 191.25

-0.13 -0.07%

Open: 189.45
High: 191.87
Low: 188.82
Volume: 576,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 189.01 189.33 183.56 184.13 682,131 -7.12 -3.72
2026-06-04 189.45 191.87 188.82 191.25 576,594 -0.13 -0.07
2026-06-03 192.90 193.11 190.81 191.38 495,475 -1.71 -0.89
2026-06-02 192.99 193.85 192.39 193.09 599,465 -0.19 -0.10
2026-06-01 191.91 193.83 191.87 193.28 95,138 +1.66 +0.87
2026-05-29 190.86 192.24 190.74 191.62 634,181 +1.03 +0.54
2026-05-28 188.59 190.87 188.48 190.59 454,135 +1.66 +0.88
2026-05-27 188.99 189.18 187.98 188.93 433,291 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -7.49 -3.91 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -5.31 190.63
10D 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -2.45 -1.31 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -5.31 189.99
20D 193.85
On 2026-06-02		 182.72
On 2026-05-19		 0.70 0.38 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -5.31 188.15
WTD 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -7.49 -3.91 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -5.31 190.63
MTD 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -7.49 -3.91 193.85
On 2026-06-02		 183.56
On 2026-06-05		 -5.31 190.63
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

21.22 -0.05 -0.24 4,882,665
MCY

Mercury General Corporation

101.47 +3.92 +4.02 255,411
OHI

Omega Healthcare Investors Inc.

44.47 +0.80 +1.83 3,643,836
IJK

iShares S&P MidCap 400 Growth ETF

112.46 -3.11 -2.69 161,526
IUSG

iShares Core S&P U.S. Growth ETF

184.13 -7.12 -3.72 682,131