IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, October 8th, 2026

$ 196.27

-2.35 -1.18%

Open: 197.97
High: 198.35
Low: 195.40
Volume: 414,454
Previous Close on Wednesday, October 7th, 2026

$ 198.62

-0.48 -0.24%

Open: 197.87
High: 198.75
Low: 197.28
Volume: 486,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 197.97 198.35 195.40 196.27 414,454 -2.35 -1.18
2026-10-07 197.87 198.75 197.28 198.62 486,283 -0.48 -0.24
2026-10-06 199.06 200.02 198.82 199.10 429,464 +1.15 +0.58
2026-10-05 196.37 198.43 196.37 197.95 529,288 +1.79 +0.91
2026-10-02 196.88 197.19 195.58 196.16 392,137 +1.97 +1.01
2026-10-01 194.71 194.80 192.91 194.19 44,446 +0.44 +0.23
2026-09-30 194.61 195.61 193.70 193.75 365,193 -0.13 -0.06
2026-09-29 194.60 194.62 193.29 193.88 333,202 +0.22 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.02
On 2026-10-06		 195.40
On 2026-10-08		 2.08 1.07 200.02
On 2026-10-06		 195.40
On 2026-10-08		 -2.31 197.62
10D 200.02
On 2026-10-06		 192.91
On 2026-10-01		 2.30 1.19 200.02
On 2026-10-06		 195.40
On 2026-10-08		 -2.31 195.87
20D 200.02
On 2026-10-06		 186.14
On 2026-09-16		 7.69 4.08 190.93
On 2026-09-11		 186.14
On 2026-09-16		 -2.51 193.60
WTD 200.02
On 2026-10-06		 195.40
On 2026-10-08		 0.11 0.06 200.02
On 2026-10-06		 195.40
On 2026-10-08		 -2.31 197.99
MTD 200.02
On 2026-10-06		 192.91
On 2026-10-01		 2.52 1.30 200.02
On 2026-10-06		 195.40
On 2026-10-08		 -2.31 197.05
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

110.47 +0.49 +0.45 1,182,971
IUSG

iShares Core S&P U.S. Growth ETF

196.27 -2.35 -1.18 414,454