IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, September 17th, 2026

$ 190.07

+2.78 +1.48%

Open: 190.34
High: 190.34
Low: 189.43
Volume: 41,979
Previous Close on Wednesday, September 16th, 2026

$ 187.29

-0.21 -0.11%

Open: 188.45
High: 189.16
Low: 186.14
Volume: 417,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 190.34 190.34 189.43 190.07 419,788 +2.78 +1.48
2026-09-16 188.45 189.16 186.14 187.29 417,787 -0.21 -0.11
2026-09-15 188.21 188.47 187.12 187.50 403,747 -1.20 -0.64
2026-09-14 187.79 189.49 187.38 188.70 422,994 -1.40 -0.74
2026-09-11 190.18 190.93 190.09 190.10 355,989 +1.52 +0.81
2026-09-10 188.67 189.25 188.08 188.58 503,542 -1.53 -0.81
2026-09-09 190.42 190.66 189.68 190.11 31,979 -0.82 -0.43
2026-09-08 191.90 192.11 190.74 190.93 406,665 -0.98 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.93
On 2026-09-11		 186.14
On 2026-09-16		 1.49 0.79 190.93
On 2026-09-11		 186.14
On 2026-09-16		 -2.51 188.73
10D 192.75
On 2026-09-04		 186.14
On 2026-09-16		 0.41 0.22 192.75
On 2026-09-04		 186.14
On 2026-09-16		 -3.43 189.73
20D 193.52
On 2026-08-28		 186.14
On 2026-09-16		 -0.54 -0.28 193.52
On 2026-08-28		 186.14
On 2026-09-16		 -3.81 189.83
WTD 190.34
On 2026-09-17		 186.14
On 2026-09-16		 -0.03 -0.02 189.49
On 2026-09-14		 186.14
On 2026-09-16		 -1.77 188.39
MTD 192.75
On 2026-09-04		 186.14
On 2026-09-16		 -0.54 -0.28 192.75
On 2026-09-04		 186.14
On 2026-09-16		 -3.43 189.64
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

190.07 +2.78 +1.48 41,979