IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, October 9th, 2025

$ 166.31

-- 0 0%

Open: 166.69
High: 166.69
Low: 165.66
Volume: 345,926
Previous Close on Wednesday, October 8th, 2025

$ 166.31

+1.42 +0.86%

Open: 165.30
High: 166.35
Low: 165.30
Volume: 319,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 166.69 166.69 165.66 166.31 345,926 0.00 0.00
2025-10-08 165.30 166.35 165.30 166.31 319,030 +1.42 +0.86
2025-10-07 166.08 166.21 164.35 164.89 299,987 -0.98 -0.59
2025-10-06 165.26 166.15 165.02 165.87 299,598 +0.79 +0.48
2025-10-03 165.87 166.00 164.54 165.08 306,074 -0.42 -0.25
2025-10-02 166.16 166.17 164.92 165.50 274,118 +0.22 +0.13
2025-10-01 163.66 165.53 163.60 165.28 652,858 +0.74 +0.45
2025-09-30 163.73 164.70 163.22 164.54 1,932,634 +0.64 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.69
On 2025-10-09		 164.35
On 2025-10-07		 0.81 0.49 166.00
On 2025-10-03		 166.00
On 2025-10-03		 0.00 165.69
10D 166.69
On 2025-10-09		 162.16
On 2025-09-26		 3.77 2.32 166.17
On 2025-10-02		 164.54
On 2025-10-03		 -0.98 165.11
20D 166.69
On 2025-10-09		 161.16
On 2025-09-17		 3.99 2.46 166.00
On 2025-09-22		 161.26
On 2025-09-25		 -2.86 164.39
WTD 166.69
On 2025-10-09		 164.35
On 2025-10-07		 1.23 0.75 166.15
On 2025-10-06		 166.15
On 2025-10-06		 0.00 165.85
MTD 166.69
On 2025-10-09		 163.60
On 2025-10-01		 1.77 1.08 166.17
On 2025-10-02		 164.54
On 2025-10-03		 -0.98 165.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.56 -0.10 -0.68 110,898
AU

AngloGold Ashanti Limited

72.26 -5.23 -6.75 4,040,035
IWB

iShares Russell 1000 ETF

368.29 -1.17 -0.32 593,207
ICF

iShares Cohen & Steers REIT ETF

60.48 -0.25 -0.40 53,904
IUSG

iShares Core S&P U.S. Growth ETF

166.31 0.00 0.00 345,926