IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, February 27th, 2026

$ 164.04

-1.53 -0.92%

Open: 163.23
High: 164.52
Low: 163.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 165.57

-1.92 -1.15%

Open: 167.35
High: 167.35
Low: 163.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 163.23 164.52 163.05 164.04 0 -1.53 -0.92
2026-02-26 167.35 167.35 163.75 165.57 0 -1.92 -1.15
2026-02-25 166.11 167.64 166.11 167.49 0 +2.24 +1.36
2026-02-24 163.64 165.50 162.88 165.25 0 +1.22 +0.74
2026-02-23 165.81 166.24 163.35 164.03 0 -2.05 -1.23
2026-02-20 163.70 166.43 163.70 166.08 660,882 +1.67 +1.02
2026-02-19 164.04 164.89 163.53 164.41 584,396 -0.26 -0.16
2026-02-18 164.07 165.72 163.77 164.67 402,463 +1.05 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.64
On 2026-02-25		 162.88
On 2026-02-24		 -2.04 -1.23 167.64
On 2026-02-25		 163.05
On 2026-02-27		 -2.74 165.28
10D 167.64
On 2026-02-25		 161.26
On 2026-02-17		 0.35 0.21 167.64
On 2026-02-25		 163.05
On 2026-02-27		 -2.74 164.81
20D 170.64
On 2026-01-30		 160.89
On 2026-02-05		 -6.58 -3.86 170.64
On 2026-01-30		 160.89
On 2026-02-05		 -5.71 165.56
WTD 167.64
On 2026-02-25		 162.88
On 2026-02-24		 -2.04 -1.23 167.64
On 2026-02-25		 163.05
On 2026-02-27		 -2.74 165.28
MTD 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -5.22 -3.08 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -5.61 165.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

29.82 -2.20 -6.87
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42
HELE

Helen of Troy Ltd.

17.64 -0.10 -0.56
IUSG

iShares Core S&P U.S. Growth ETF

164.04 -1.53 -0.92