IUSG: iShares Core S&P U.S. Growth ETF
$ 95.44 |
|
-0.12 -0.13% |
Open: | 95.94 |
High: | 96.33 |
Low: | 95.38 |
Volume: | 659,630 |
$ 95.56
-1.62 -1.67%
Open: | 96.52 |
High: | 96.58 |
Low: | 95.51 |
Volume: | 411,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.94 | 96.33 | 95.38 | 95.44 | 659,630 | -0.12 | -0.13 |
2023-09-21 | 96.52 | 96.58 | 95.51 | 95.56 | 411,628 | -1.62 | -1.67 |
2023-09-20 | 98.39 | 98.51 | 97.17 | 97.18 | 261,747 | -1.09 | -1.11 |
2023-09-19 | 98.24 | 98.38 | 97.66 | 98.27 | 352,392 | -0.17 | -0.17 |
2023-09-18 | 98.13 | 98.71 | 98.09 | 98.44 | 278,169 | +0.18 | +0.18 |
2023-09-15 | 99.34 | 99.34 | 98.14 | 98.26 | 1,107,720 | -1.28 | -1.29 |
2023-09-14 | 99.41 | 99.71 | 98.96 | 99.54 | 281,831 | +0.72 | +0.73 |
2023-09-13 | 98.67 | 99.08 | 98.41 | 98.82 | 232,086 | +0.20 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.71 On 2023-09-18 |
95.38 On 2023-09-22 |
-2.82 | -2.87 | 98.71 On 2023-09-18 |
95.38 On 2023-09-22 |
-3.37 | 96.98 |
10D | 99.71 On 2023-09-14 |
95.38 On 2023-09-22 |
-3.22 | -3.26 | 99.71 On 2023-09-14 |
95.38 On 2023-09-22 |
-4.34 | 97.94 |
20D | 100.79 On 2023-09-01 |
95.38 On 2023-09-22 |
-1.18 | -1.22 | 100.79 On 2023-09-01 |
95.38 On 2023-09-22 |
-5.37 | 98.55 |
WTD | 98.71 On 2023-09-18 |
95.38 On 2023-09-22 |
-2.82 | -2.87 | 98.71 On 2023-09-18 |
95.38 On 2023-09-22 |
-3.37 | 96.98 |
MTD | 100.79 On 2023-09-01 |
95.38 On 2023-09-22 |
-4.61 | -4.61 | 100.79 On 2023-09-01 |
95.38 On 2023-09-22 |
-5.37 | 98.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |