IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, September 22nd, 2023

$ 95.44

-0.12 -0.13%

Open: 95.94
High: 96.33
Low: 95.38
Volume: 659,630
Previous Close on Thursday, September 21st, 2023

$ 95.56

-1.62 -1.67%

Open: 96.52
High: 96.58
Low: 95.51
Volume: 411,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.94 96.33 95.38 95.44 659,630 -0.12 -0.13
2023-09-21 96.52 96.58 95.51 95.56 411,628 -1.62 -1.67
2023-09-20 98.39 98.51 97.17 97.18 261,747 -1.09 -1.11
2023-09-19 98.24 98.38 97.66 98.27 352,392 -0.17 -0.17
2023-09-18 98.13 98.71 98.09 98.44 278,169 +0.18 +0.18
2023-09-15 99.34 99.34 98.14 98.26 1,107,720 -1.28 -1.29
2023-09-14 99.41 99.71 98.96 99.54 281,831 +0.72 +0.73
2023-09-13 98.67 99.08 98.41 98.82 232,086 +0.20 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.71
On 2023-09-18		 95.38
On 2023-09-22		 -2.82 -2.87 98.71
On 2023-09-18		 95.38
On 2023-09-22		 -3.37 96.98
10D 99.71
On 2023-09-14		 95.38
On 2023-09-22		 -3.22 -3.26 99.71
On 2023-09-14		 95.38
On 2023-09-22		 -4.34 97.94
20D 100.79
On 2023-09-01		 95.38
On 2023-09-22		 -1.18 -1.22 100.79
On 2023-09-01		 95.38
On 2023-09-22		 -5.37 98.55
WTD 98.71
On 2023-09-18		 95.38
On 2023-09-22		 -2.82 -2.87 98.71
On 2023-09-18		 95.38
On 2023-09-22		 -3.37 96.98
MTD 100.79
On 2023-09-01		 95.38
On 2023-09-22		 -4.61 -4.61 100.79
On 2023-09-01		 95.38
On 2023-09-22		 -5.37 98.38
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22