IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, May 14th, 2026

$ 189.64

+2.14 +1.14%

Open: 187.68
High: 189.93
Low: 187.68
Volume: 636,979
Previous Close on Wednesday, May 13th, 2026

$ 187.50

+1.77 +0.95%

Open: 185.90
High: 188.06
Low: 184.66
Volume: 413,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 187.68 189.93 187.68 189.64 636,979 +2.14 +1.14
2026-05-13 185.90 188.06 184.66 187.50 413,297 +1.77 +0.95
2026-05-12 185.19 185.74 183.17 185.73 48,835 -0.43 -0.23
2026-05-11 184.81 186.89 184.71 186.16 67,591 +0.47 +0.25
2026-05-08 184.30 185.70 184.21 185.69 574,621 +2.26 +1.23
2026-05-07 184.35 185.10 182.90 183.43 717,161 -0.35 -0.19
2026-05-06 181.45 183.94 181.28 183.78 475,754 +4.04 +2.25
2026-05-05 179.50 180.09 179.25 179.74 368,534 +1.47 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.93
On 2026-05-14		 183.17
On 2026-05-12		 6.21 3.39 186.89
On 2026-05-11		 183.17
On 2026-05-12		 -1.99 186.94
10D 189.93
On 2026-05-14		 177.11
On 2026-05-04		 12.10 6.82 186.89
On 2026-05-11		 183.17
On 2026-05-12		 -1.99 183.85
20D 189.93
On 2026-05-14		 173.25
On 2026-04-23		 16.45 9.50 186.89
On 2026-05-11		 183.17
On 2026-05-12		 -1.99 180.05
WTD 189.93
On 2026-05-14		 183.17
On 2026-05-12		 3.95 2.13 186.89
On 2026-05-11		 183.17
On 2026-05-12		 -1.99 187.26
MTD 189.93
On 2026-05-14		 177.11
On 2026-05-04		 12.10 6.82 186.89
On 2026-05-11		 183.17
On 2026-05-12		 -1.99 183.85
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

189.64 +2.14 +1.14 636,979