IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, November 10th, 2026

$ 180.42

-1.43 -0.79%

Open: 180.59
High: 182.04
Low: 178.70
Volume: 622,138
Previous Close on Monday, November 9th, 2026

$ 181.85

+4.80 +2.71%

Open: 178.45
High: 182.57
Low: 178.42
Volume: 1,004,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 180.59 182.04 178.70 180.42 62,213 -1.43 -0.79
2026-11-09 178.45 182.57 178.42 181.85 1,004,037 +4.80 +2.71
2026-11-06 177.88 179.36 176.73 177.05 1,429,386 +1.70 +0.97
2026-11-05 184.41 184.41 175.27 175.35 1,055,413 -10.61 -5.71
2026-11-04 185.48 187.60 185.14 185.96 613,885 +2.17 +1.18
2026-11-03 182.72 184.49 182.72 183.79 791,702 +2.00 +1.10
2026-11-02 184.72 186.15 181.60 181.79 808,308 -1.75 -0.95
2026-10-30 184.95 185.43 181.77 183.54 513,341 -4.96 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.60
On 2026-11-04		 175.27
On 2026-11-05		 -3.37 -1.83 187.60
On 2026-11-04		 175.27
On 2026-11-05		 -6.57 180.13
10D 191.26
On 2026-10-28		 175.27
On 2026-11-05		 -9.41 -4.96 191.26
On 2026-10-28		 175.27
On 2026-11-05		 -8.36 182.92
20D 196.32
On 2026-10-14		 175.27
On 2026-11-05		 -16.46 -8.36 196.32
On 2026-10-14		 175.27
On 2026-11-05		 -10.72 186.49
WTD 182.57
On 2026-11-09		 178.42
On 2026-11-09		 3.37 1.90 182.57
On 2026-11-09		 178.70
On 2026-11-10		 -2.12 181.14
MTD 187.60
On 2026-11-04		 175.27
On 2026-11-05		 -3.12 -1.70 187.60
On 2026-11-04		 175.27
On 2026-11-05		 -6.57 180.89
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

180.42 -1.43 -0.79 622,138