IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, December 26th, 2025

$ 170.33

-0.05 -0.03%

Open: 170.61
High: 170.86
Low: 170.14
Volume: 469,529
Previous Close on Wednesday, December 24th, 2025

$ 170.38

+0.38 +0.22%

Open: 170.01
High: 170.44
Low: 169.79
Volume: 186,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 170.61 170.86 170.14 170.33 469,529 -0.05 -0.03
2025-12-24 170.01 170.44 169.79 170.38 186,251 +0.38 +0.22
2025-12-23 168.33 170.03 168.33 170.00 399,262 +1.32 +0.78
2025-12-22 168.67 168.91 167.94 168.68 606,955 +1.19 +0.71
2025-12-19 166.04 167.49 166.04 167.49 473,008 +2.20 +1.33
2025-12-18 165.28 166.27 164.70 165.29 561,222 +1.99 +1.22
2025-12-17 166.61 166.61 163.30 163.30 636,958 -3.12 -1.87
2025-12-16 165.44 166.82 165.17 166.42 442,764 -0.09 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.86
On 2025-12-26		 166.04
On 2025-12-19		 5.04 3.05 167.49
On 2025-12-19		 167.49
On 2025-12-19		 0.00 169.38
10D 170.86
On 2025-12-26		 163.30
On 2025-12-17		 0.56 0.33 169.40
On 2025-12-12		 163.30
On 2025-12-17		 -3.60 167.54
20D 170.86
On 2025-12-26		 163.30
On 2025-12-17		 2.52 1.50 170.29
On 2025-12-05		 163.30
On 2025-12-17		 -4.10 168.23
WTD 170.86
On 2025-12-26		 167.94
On 2025-12-22		 2.84 1.70 168.91
On 2025-12-22		 168.91
On 2025-12-22		 0.00 169.85
MTD 170.86
On 2025-12-26		 163.30
On 2025-12-17		 1.90 1.13 170.29
On 2025-12-05		 163.30
On 2025-12-17		 -4.10 168.22
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

170.33 -0.05 -0.03 469,529