IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, February 29th, 2024

$ 114.60

+0.82 +0.72%

Open: 114.23
High: 114.96
Low: 113.75
Volume: 292,031
Previous Close on Wednesday, February 28th, 2024

$ 113.78

-0.37 -0.32%

Open: 113.59
High: 114.01
Low: 113.45
Volume: 303,858
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 114.23 114.96 113.75 114.60 292,031 +0.82 +0.72
2024-02-28 113.59 114.01 113.45 113.78 303,858 -0.37 -0.32
2024-02-27 114.04 114.21 113.53 114.15 355,449 +0.18 +0.16
2024-02-26 114.32 114.64 113.97 113.97 412,462 -0.24 -0.21
2024-02-23 115.03 115.21 113.93 114.21 413,555 -0.29 -0.25
2024-02-22 113.27 114.57 113.15 114.50 503,256 +3.64 +3.28
2024-02-21 110.36 110.86 109.93 110.86 316,186 -0.18 -0.16
2024-02-20 111.42 111.78 110.19 111.04 496,424 -1.13 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.21
On 2024-02-23
113.45
On 2024-02-28
0.10 0.09 115.21
On 2024-02-23
113.45
On 2024-02-28
-1.53 114.14
10D 115.21
On 2024-02-23
109.93
On 2024-02-21
1.88 1.67 113.10
On 2024-02-16
109.93
On 2024-02-21
-2.80 113.23
20D 115.21
On 2024-02-23
107.47
On 2024-02-01
7.80 7.30 113.90
On 2024-02-12
109.93
On 2024-02-21
-3.49 112.41
WTD 114.96
On 2024-02-29
113.45
On 2024-02-28
0.39 0.34 114.64
On 2024-02-26
113.45
On 2024-02-28
-1.04 114.13
MTD 115.21
On 2024-02-23
107.47
On 2024-02-01
7.80 7.30 113.90
On 2024-02-12
109.93
On 2024-02-21
-3.49 112.41
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX