IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, August 22nd, 2025

$ 156.99

+2.45 +1.58%

Open: 154.90
High: 157.46
Low: 154.59
Volume: 300,568
Previous Close on Thursday, August 21st, 2025

$ 154.54

-0.62 -0.40%

Open: 154.66
High: 155.31
Low: 153.95
Volume: 302,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 154.90 157.46 154.59 156.99 300,568 +2.45 +1.58
2025-08-21 154.66 155.31 153.95 154.54 302,285 -0.62 -0.40
2025-08-20 155.64 155.64 153.16 155.16 353,011 -0.66 -0.42
2025-08-19 157.77 157.77 155.57 155.82 320,067 -1.91 -1.21
2025-08-18 157.26 157.82 157.10 157.73 279,257 +0.16 +0.10
2025-08-15 158.45 158.45 157.20 157.57 349,645 -0.47 -0.30
2025-08-14 157.62 158.44 157.39 158.04 264,157 +0.06 +0.04
2025-08-13 158.70 158.82 157.38 157.98 331,823 -0.13 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.82
On 2025-08-18		 153.16
On 2025-08-20		 -0.58 -0.37 157.82
On 2025-08-18		 153.16
On 2025-08-20		 -2.95 156.05
10D 158.82
On 2025-08-13		 153.16
On 2025-08-20		 0.47 0.30 158.82
On 2025-08-13		 153.16
On 2025-08-20		 -3.56 156.80
20D 158.82
On 2025-08-13		 151.84
On 2025-08-01		 1.39 0.89 158.01
On 2025-07-31		 151.84
On 2025-08-01		 -3.90 156.08
WTD 157.82
On 2025-08-18		 153.16
On 2025-08-20		 -0.58 -0.37 157.82
On 2025-08-18		 153.16
On 2025-08-20		 -2.95 156.05
MTD 158.82
On 2025-08-13		 151.84
On 2025-08-01		 1.41 0.90 158.82
On 2025-08-13		 153.16
On 2025-08-20		 -3.56 156.17
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.65 +0.14 +0.31 485,941
AU

AngloGold Ashanti Limited

54.61 -0.22 -0.40 3,122,289
ICF

iShares Cohen & Steers REIT ETF

61.66 +0.91 +1.50 26,122
IUSG

iShares Core S&P U.S. Growth ETF

156.99 +2.45 +1.58 300,568