IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, November 14th, 2025

$ 165.00

+0.33 +0.20%

Open: 162.23
High: 165.90
Low: 161.99
Volume: 502,252
Previous Close on Thursday, November 13th, 2025

$ 164.67

-3.80 -2.26%

Open: 167.54
High: 167.54
Low: 164.18
Volume: 318,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 162.23 165.90 161.99 165.00 502,252 +0.33 +0.20
2025-11-13 167.54 167.54 164.18 164.67 318,662 -3.80 -2.26
2025-11-12 169.34 169.34 167.65 168.47 303,254 -0.30 -0.18
2025-11-11 168.69 169.04 167.70 168.77 265,555 -0.57 -0.34
2025-11-10 167.97 169.63 167.59 169.34 310,032 +3.64 +2.20
2025-11-07 164.76 165.70 162.56 165.70 373,611 -0.16 -0.10
2025-11-06 168.26 168.27 165.43 165.86 431,524 -2.41 -1.43
2025-11-05 167.74 169.53 167.31 168.27 341,543 +0.56 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.63
On 2025-11-10		 161.99
On 2025-11-14		 -0.70 -0.42 169.63
On 2025-11-10		 161.99
On 2025-11-14		 -4.50 167.25
10D 171.34
On 2025-11-03		 161.99
On 2025-11-14		 -4.83 -2.84 171.34
On 2025-11-03		 161.99
On 2025-11-14		 -5.46 167.46
20D 172.33
On 2025-10-29		 161.99
On 2025-11-14		 0.90 0.55 172.33
On 2025-10-29		 161.99
On 2025-11-14		 -6.00 167.72
WTD 169.63
On 2025-11-10		 161.99
On 2025-11-14		 -0.70 -0.42 169.63
On 2025-11-10		 161.99
On 2025-11-14		 -4.50 167.25
MTD 171.34
On 2025-11-03		 161.99
On 2025-11-14		 -4.83 -2.84 171.34
On 2025-11-03		 161.99
On 2025-11-14		 -5.46 167.46
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

165.00 +0.33 +0.20 502,252