IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, November 12th, 2025

$ 168.47

-0.30 -0.18%

Open: 169.34
High: 169.34
Low: 167.65
Volume: 303,254
Previous Close on Tuesday, November 11th, 2025

$ 168.77

-0.57 -0.34%

Open: 168.69
High: 169.04
Low: 167.70
Volume: 265,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 169.34 169.34 167.65 168.47 303,254 -0.30 -0.18
2025-11-11 168.69 169.04 167.70 168.77 265,555 -0.57 -0.34
2025-11-10 167.97 169.63 167.59 169.34 310,032 +3.64 +2.20
2025-11-07 164.76 165.70 162.56 165.70 373,611 -0.16 -0.10
2025-11-06 168.26 168.27 165.43 165.86 431,524 -2.41 -1.43
2025-11-05 167.74 169.53 167.31 168.27 341,543 +0.56 +0.33
2025-11-04 168.39 169.34 167.51 167.71 367,938 -3.06 -1.79
2025-11-03 171.16 171.34 170.04 170.77 385,930 +0.94 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.63
On 2025-11-10		 162.56
On 2025-11-07		 0.20 0.12 168.27
On 2025-11-06		 162.56
On 2025-11-07		 -3.39 167.63
10D 171.34
On 2025-10-31		 162.56
On 2025-11-07		 -3.50 -2.04 171.34
On 2025-10-31		 162.56
On 2025-11-07		 -5.12 168.40
20D 172.33
On 2025-10-29		 162.14
On 2025-10-17		 4.37 2.66 172.33
On 2025-10-29		 162.56
On 2025-11-07		 -5.67 167.60
WTD 169.63
On 2025-11-10		 167.59
On 2025-11-10		 2.77 1.67 169.63
On 2025-11-10		 167.65
On 2025-11-12		 -1.17 168.86
MTD 171.34
On 2025-11-03		 162.56
On 2025-11-07		 -1.36 -0.80 171.34
On 2025-11-03		 162.56
On 2025-11-07		 -5.12 168.11
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

200.44 -2.58 -1.27 789,337
EWH

iShares MSCI Hong Kong ETF

23.14 +0.32 +1.40 2,608,655
VTV

Vanguard Value ETF

189.43 +0.91 +0.48 3,222,652
XLK

Technology Select Sector SPDR Fund

293.92 +0.91 +0.31 6,573,300
IUSG

iShares Core S&P U.S. Growth ETF

168.47 -0.30 -0.18 303,254