IUSG: iShares Core S&P U.S. Growth ETF
$ 134.70 |
|
-- 0 0% |
Open: | 134.70 |
High: | 134.70 |
Low: | 134.70 |
Volume: | N/A |
$ 134.70
+0.38 +0.28%
Open: | 134.07 |
High: | 134.76 |
Low: | 133.66 |
Volume: | 526,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 134.07 | 134.76 | 133.66 | 134.70 | 526,324 | +0.38 | +0.28 |
2024-10-18 | 134.34 | 134.58 | 134.05 | 134.32 | 269,281 | +0.77 | +0.58 |
2024-10-17 | 134.90 | 134.90 | 133.55 | 133.55 | 591,957 | +0.06 | +0.04 |
2024-10-16 | 133.16 | 133.57 | 132.37 | 133.49 | 299,870 | +0.19 | +0.14 |
2024-10-15 | 134.85 | 134.87 | 132.74 | 133.30 | 336,800 | -1.37 | -1.02 |
2024-10-14 | 134.04 | 134.92 | 134.04 | 134.67 | 306,813 | +1.23 | +0.92 |
2024-10-11 | 132.88 | 133.66 | 132.63 | 133.44 | 705,582 | +0.36 | +0.27 |
2024-10-10 | 132.73 | 133.42 | 132.26 | 133.08 | 1,415,488 | -0.04 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.90 On 2024-10-17 |
132.37 On 2024-10-16 |
0.03 | 0.02 | 134.87 On 2024-10-15 |
132.37 On 2024-10-16 |
-1.85 | 133.87 |
10D | 134.92 On 2024-10-14 |
131.04 On 2024-10-08 |
4.36 | 3.35 | 134.92 On 2024-10-14 |
132.37 On 2024-10-16 |
-1.89 | 133.60 |
20D | 134.92 On 2024-10-14 |
129.11 On 2024-10-02 |
3.73 | 2.85 | 132.96 On 2024-09-26 |
129.11 On 2024-10-02 |
-2.90 | 132.32 |
WTD | 134.76 On 2024-10-21 |
133.66 On 2024-10-21 |
0.38 | 0.28 | -- | -- | -- | 134.70 |
MTD | 134.92 On 2024-10-14 |
129.11 On 2024-10-02 |
2.79 | 2.12 | 131.70 On 2024-10-01 |
129.11 On 2024-10-02 |
-1.97 | 132.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.80 | -82.80 | -0.19 | 111,671,145 |
DJTA
Dow Jones Transportation Average |
16,192.72 | +2.60 | +0.02 | 26,506,355 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.88 | -45.59 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -23.66 | -0.24 |