IUSG: iShares Core S&P U.S. Growth ETF
As of Wednesday, December 7th, 2022
$ 84.53 |
|
-0.28 -0.33% |
|
| Open: | 84.55 |
| High: | 85.20 |
| Low: | 84.17 |
| Volume: | 1,158,396 |
Previous Close on Tuesday, December 6th, 2022
$ 84.81
-1.71 -1.98%
| Open: | 86.33 |
| High: | 86.48 |
| Low: | 84.31 |
| Volume: | 863,079 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 84.55 | 85.20 | 84.17 | 84.53 | 1,158,396 | -0.28 | -0.33 |
| 2022-12-06 | 86.33 | 86.48 | 84.31 | 84.81 | 863,079 | -1.71 | -1.98 |
| 2022-12-05 | 87.45 | 87.89 | 86.11 | 86.52 | 1,401,840 | -1.80 | -2.04 |
| 2022-12-02 | 87.12 | 88.48 | 87.00 | 88.32 | 841,917 | -0.15 | -0.17 |
| 2022-12-01 | 88.61 | 88.93 | 87.66 | 88.47 | 1,020,405 | +0.19 | +0.22 |
| 2022-11-30 | 84.87 | 88.33 | 84.54 | 88.28 | 1,143,144 | +3.56 | +4.20 |
| 2022-11-29 | 85.34 | 85.42 | 84.32 | 84.72 | 844,777 | -0.54 | -0.63 |
| 2022-11-28 | 85.86 | 86.50 | 85.01 | 85.26 | 1,005,377 | -1.51 | -1.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-3.75 | -4.25 | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-5.35 | 86.53 |
| 10D | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-1.80 | -2.09 | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-5.35 | 86.46 |
| 20D | 88.93 On 2022-12-01 |
79.50 On 2022-11-09 |
2.95 | 3.62 | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-5.35 | 85.93 |
| WTD | 87.89 On 2022-12-05 |
84.17 On 2022-12-07 |
-3.79 | -4.29 | 87.89 On 2022-12-05 |
84.17 On 2022-12-07 |
-4.23 | 85.29 |
| MTD | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-3.75 | -4.25 | 88.93 On 2022-12-01 |
84.17 On 2022-12-07 |
-5.35 | 86.53 |