IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, January 15th, 2026

$ 169.21

+0.45 +0.27%

Open: 170.19
High: 170.56
Low: 169.00
Volume: 1,824,147
Previous Close on Wednesday, January 14th, 2026

$ 168.76

-1.76 -1.03%

Open: 169.59
High: 169.61
Low: 167.36
Volume: 5,367,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 170.19 170.56 169.00 169.21 1,824,147 +0.45 +0.27
2026-01-14 169.59 169.61 167.36 168.76 5,367,431 -1.76 -1.03
2026-01-13 170.93 171.34 169.80 170.52 470,027 -0.26 -0.15
2026-01-12 169.03 171.22 169.03 170.78 471,572 +0.66 +0.39
2026-01-09 169.12 170.50 168.82 170.12 410,071 +1.26 +0.75
2026-01-08 170.15 170.28 168.21 168.86 723,029 -1.41 -0.83
2026-01-07 169.92 171.32 169.60 170.27 448,312 +0.38 +0.22
2026-01-06 169.09 170.01 168.57 169.89 2,242,803 +1.01 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.34
On 2026-01-13		 167.36
On 2026-01-14		 0.35 0.21 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.88
10D 171.34
On 2026-01-13		 167.25
On 2026-01-02		 1.27 0.76 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.54
20D 171.34
On 2026-01-13		 163.30
On 2025-12-17		 2.79 1.68 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 168.88
WTD 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -0.91 -0.53 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.82
MTD 171.34
On 2026-01-13		 167.25
On 2026-01-02		 1.27 0.76 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.54
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.21 +0.45 +0.27 1,824,147