IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, September 16th, 2025

$ 163.34

-0.60 -0.37%

Open: 163.96
High: 163.96
Low: 163.08
Volume: 351,609
Previous Close on Monday, September 15th, 2025

$ 163.94

+1.50 +0.92%

Open: 163.16
High: 164.01
Low: 163.16
Volume: 437,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 163.96 163.96 163.08 163.34 351,609 -0.60 -0.37
2025-09-15 163.16 164.01 163.16 163.94 437,863 +1.50 +0.92
2025-09-12 162.47 162.83 162.17 162.44 290,309 +0.12 +0.07
2025-09-11 162.16 162.52 161.50 162.32 306,743 +0.92 +0.57
2025-09-10 161.68 162.23 160.87 161.40 365,613 +1.45 +0.91
2025-09-09 159.59 160.05 158.81 159.95 461,385 +0.64 +0.40
2025-09-08 159.33 159.87 159.07 159.31 367,710 +0.78 +0.49
2025-09-05 159.88 160.00 157.28 158.53 398,283 -0.15 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.01
On 2025-09-15		 160.87
On 2025-09-10		 3.39 2.12 164.01
On 2025-09-15		 163.08
On 2025-09-16		 -0.57 162.69
10D 164.01
On 2025-09-15		 156.23
On 2025-09-03		 7.69 4.94 160.00
On 2025-09-05		 159.07
On 2025-09-08		 -0.58 160.71
20D 164.01
On 2025-09-15		 153.16
On 2025-08-20		 5.61 3.56 159.00
On 2025-08-28		 154.02
On 2025-09-02		 -3.14 158.67
WTD 164.01
On 2025-09-15		 163.08
On 2025-09-16		 0.90 0.55 164.01
On 2025-09-15		 163.08
On 2025-09-16		 -0.57 163.64
MTD 164.01
On 2025-09-15		 154.02
On 2025-09-02		 6.39 4.07 160.00
On 2025-09-05		 159.07
On 2025-09-08		 -0.58 160.25
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

163.34 -0.60 -0.37 351,609