IUSG: iShares Core S&P U.S. Growth ETF
$ 133.26 |
|
+0.94 +0.71% |
|
| Open: | 133.55 |
| High: | 134.51 |
| Low: | 132.32 |
| Volume: | 642,930 |
$ 132.32
+0.42 +0.32%
| Open: | 132.22 |
| High: | 132.86 |
| Low: | 130.78 |
| Volume: | 367,345 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 133.55 | 134.51 | 132.32 | 133.26 | 642,930 | +0.94 | +0.71 |
| 2025-05-07 | 132.22 | 132.86 | 130.78 | 132.32 | 367,345 | +0.42 | +0.32 |
| 2025-05-06 | 131.25 | 132.75 | 131.09 | 131.90 | 381,234 | -1.16 | -0.87 |
| 2025-05-05 | 132.63 | 133.92 | 132.44 | 133.06 | 601,337 | -0.53 | -0.40 |
| 2025-05-02 | 132.95 | 134.27 | 132.63 | 133.59 | 357,981 | +2.33 | +1.78 |
| 2025-05-01 | 132.02 | 132.79 | 131.10 | 131.26 | 391,495 | +1.59 | +1.23 |
| 2025-04-30 | 127.45 | 130.18 | 126.27 | 129.67 | 431,205 | -0.07 | -0.05 |
| 2025-04-29 | 128.55 | 129.99 | 128.28 | 129.74 | 352,204 | +0.85 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.51 On 2025-05-08 |
130.78 On 2025-05-07 |
2.00 | 1.52 | 134.27 On 2025-05-02 |
130.78 On 2025-05-07 |
-2.60 | 132.83 |
| 10D | 134.51 On 2025-05-08 |
126.27 On 2025-04-30 |
5.98 | 4.70 | 134.27 On 2025-05-02 |
130.78 On 2025-05-07 |
-2.60 | 131.27 |
| 20D | 134.51 On 2025-05-08 |
116.51 On 2025-04-21 |
6.92 | 5.48 | 126.70 On 2025-04-14 |
116.51 On 2025-04-21 |
-8.04 | 127.02 |
| WTD | 134.51 On 2025-05-08 |
130.78 On 2025-05-07 |
-0.33 | -0.25 | 133.92 On 2025-05-05 |
130.78 On 2025-05-07 |
-2.35 | 132.64 |
| MTD | 134.51 On 2025-05-08 |
130.78 On 2025-05-07 |
3.59 | 2.77 | 134.27 On 2025-05-02 |
130.78 On 2025-05-07 |
-2.60 | 132.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |