IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, June 18th, 2025

$ 143.98

-0.10 -0.07%

Open: 144.41
High: 145.12
Low: 143.69
Volume: 448,167
Previous Close on Tuesday, June 17th, 2025

$ 144.08

-1.19 -0.82%

Open: 144.49
High: 145.08
Low: 143.93
Volume: 416,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 144.41 145.12 143.69 143.98 448,167 -0.10 -0.07
2025-06-17 144.49 145.08 143.93 144.08 416,208 -1.19 -0.82
2025-06-16 144.37 145.81 144.37 145.27 618,704 +1.49 +1.04
2025-06-13 143.92 144.99 143.38 143.78 473,643 -1.77 -1.22
2025-06-12 144.41 145.75 144.41 145.55 365,473 +0.54 +0.37
2025-06-11 145.80 146.11 144.48 145.01 337,306 -0.30 -0.21
2025-06-10 144.86 145.38 144.00 145.31 308,691 +0.75 +0.52
2025-06-09 144.70 144.85 144.21 144.56 354,682 +0.09 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.81
On 2025-06-16		 143.38
On 2025-06-13		 -1.03 -0.71 145.75
On 2025-06-12		 143.38
On 2025-06-13		 -1.63 144.53
10D 146.11
On 2025-06-11		 142.42
On 2025-06-05		 -0.12 -0.08 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.51
20D 146.11
On 2025-06-11		 137.88
On 2025-05-23		 2.21 1.56 142.28
On 2025-05-21		 137.88
On 2025-05-23		 -3.09 143.08
WTD 145.81
On 2025-06-16		 143.69
On 2025-06-18		 0.20 0.14 145.81
On 2025-06-16		 143.69
On 2025-06-18		 -1.45 144.44
MTD 146.11
On 2025-06-11		 140.77
On 2025-06-02		 2.25 1.59 146.11
On 2025-06-11		 143.38
On 2025-06-13		 -1.87 144.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.04 +0.02 +0.14 95,685
AU

AngloGold Ashanti Limited

48.12 -0.21 -0.43 2,840,333
IWB

iShares Russell 1000 ETF

327.47 +0.16 +0.05 784,649
ICF

iShares Cohen & Steers REIT ETF

61.45 +0.19 +0.31 63,008
IUSG

iShares Core S&P U.S. Growth ETF

143.98 -0.10 -0.07 448,167