IUSG: iShares Core S&P U.S. Growth ETF
$ 127.20 |
|
-0.45 -0.35% |
|
| Open: | 127.09 |
| High: | 129.14 |
| Low: | 126.06 |
| Volume: | 806,290 |
$ 127.65
-4.69 -3.54%
| Open: | 130.11 |
| High: | 130.11 |
| Low: | 126.18 |
| Volume: | 796,238 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 127.09 | 129.14 | 126.06 | 127.20 | 806,290 | -0.45 | -0.35 |
| 2025-03-10 | 130.11 | 130.11 | 126.18 | 127.65 | 796,238 | -4.69 | -3.54 |
| 2025-03-07 | 131.60 | 132.85 | 129.09 | 132.34 | 731,430 | +0.44 | +0.33 |
| 2025-03-06 | 133.30 | 134.76 | 131.36 | 131.90 | 984,781 | -3.74 | -2.76 |
| 2025-03-05 | 134.37 | 136.20 | 133.04 | 135.64 | 656,537 | +1.71 | +1.28 |
| 2025-03-04 | 133.42 | 136.22 | 131.62 | 133.93 | 865,792 | -1.27 | -0.94 |
| 2025-03-03 | 139.11 | 139.54 | 134.14 | 135.20 | 455,290 | -3.35 | -2.42 |
| 2025-02-28 | 135.95 | 138.75 | 135.33 | 138.55 | 443,421 | +2.12 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.20 On 2025-03-05 |
126.06 On 2025-03-11 |
-6.73 | -5.03 | 136.20 On 2025-03-05 |
126.06 On 2025-03-11 |
-7.45 | 130.95 |
| 10D | 141.29 On 2025-02-26 |
126.06 On 2025-03-11 |
-11.78 | -8.48 | 141.29 On 2025-02-26 |
126.06 On 2025-03-11 |
-10.78 | 133.86 |
| 20D | 146.75 On 2025-02-18 |
126.06 On 2025-03-11 |
-17.68 | -12.20 | 146.75 On 2025-02-18 |
126.06 On 2025-03-11 |
-14.10 | 138.87 |
| WTD | 130.11 On 2025-03-10 |
126.06 On 2025-03-11 |
-5.14 | -3.88 | 130.11 On 2025-03-10 |
126.06 On 2025-03-11 |
-3.11 | 127.43 |
| MTD | 139.54 On 2025-03-03 |
126.06 On 2025-03-11 |
-11.35 | -8.19 | 139.54 On 2025-03-03 |
126.06 On 2025-03-11 |
-9.66 | 131.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |