IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, April 16th, 2025

$ 121.29

-3.33 -2.67%

Open: 122.57
High: 123.31
Low: 119.59
Volume: 935,400
Previous Close on Tuesday, April 15th, 2025

$ 124.62

-0.17 -0.14%

Open: 124.95
High: 125.90
Low: 124.37
Volume: 510,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 122.57 123.31 119.59 121.29 935,400 -3.33 -2.67
2025-04-15 124.95 125.90 124.37 124.62 510,711 -0.17 -0.14
2025-04-14 126.67 126.70 123.43 124.79 759,204 +0.91 +0.73
2025-04-11 121.44 124.32 120.46 123.88 980,979 +2.21 +1.82
2025-04-10 123.18 123.76 117.97 121.67 1,026,149 -4.67 -3.70
2025-04-09 113.23 127.19 113.23 126.34 1,317,803 +12.67 +11.15
2025-04-08 120.17 120.99 112.00 113.67 1,561,423 -1.62 -1.41
2025-04-07 109.88 119.96 108.91 115.29 2,341,435 +0.22 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.70
On 2025-04-14		 117.97
On 2025-04-10		 -5.05 -4.00 126.70
On 2025-04-14		 119.59
On 2025-04-16		 -5.62 123.25
10D 127.19
On 2025-04-09		 108.91
On 2025-04-07		 -8.29 -6.40 124.68
On 2025-04-03		 108.91
On 2025-04-07		 -12.65 120.89
20D 133.99
On 2025-03-25		 108.91
On 2025-04-07		 -8.80 -6.76 133.99
On 2025-03-25		 108.91
On 2025-04-07		 -18.72 125.44
WTD 126.70
On 2025-04-14		 119.59
On 2025-04-16		 -2.59 -2.09 126.70
On 2025-04-14		 119.59
On 2025-04-16		 -5.62 123.57
MTD 130.21
On 2025-04-02		 108.91
On 2025-04-07		 -5.79 -4.56 130.21
On 2025-04-02		 108.91
On 2025-04-07		 -16.36 122.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

40.80 -0.24 -0.58 3,080,088
ZM

Zoom Video Communications Inc.

71.20 -1.20 -1.66 1,457,910
HE

Hawaiian Electric Industries Inc.

10.35 -0.03 -0.29 1,684,709
QD

Qudian Inc.

2.46 -0.11 -4.28 659,107
IUSG

iShares Core S&P U.S. Growth ETF

121.29 -3.33 -2.67 935,400