IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, August 1st, 2025

$ 155.58

-- 0 0%

Open: 155.58
High: 155.58
Low: 155.58
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 155.58

-0.23 -0.15%

Open: 158.01
High: 158.01
Low: 155.23
Volume: 398,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 158.01 158.01 155.23 155.58 398,955 -0.23 -0.15
2025-07-30 155.63 156.43 154.87 155.81 479,932 +0.42 +0.27
2025-07-29 156.50 156.79 155.29 155.39 423,333 -0.69 -0.44
2025-07-28 156.00 156.17 155.57 156.08 330,910 +0.48 +0.31
2025-07-25 155.05 155.83 154.95 155.60 280,956 +0.83 +0.54
2025-07-24 154.79 155.11 154.34 154.77 477,699 +0.29 +0.19
2025-07-23 153.89 154.48 153.25 154.48 413,029 +1.45 +0.95
2025-07-22 154.08 154.08 152.13 153.03 334,098 -0.80 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.01
On 2025-07-31		 154.87
On 2025-07-30		 0.81 0.52 156.79
On 2025-07-29		 154.87
On 2025-07-30		 -1.22 155.69
10D 158.01
On 2025-07-31		 152.13
On 2025-07-22		 2.13 1.39 154.52
On 2025-07-21		 152.13
On 2025-07-22		 -1.55 154.81
20D 158.01
On 2025-07-31		 149.87
On 2025-07-07		 5.44 3.62 153.19
On 2025-07-15		 150.75
On 2025-07-16		 -1.59 153.23
WTD 158.01
On 2025-07-31		 154.87
On 2025-07-30		 -0.02 -0.01 156.79
On 2025-07-29		 154.87
On 2025-07-30		 -1.22 155.71
MTD 158.01
On 2025-07-31		 148.32
On 2025-07-01		 5.18 3.44 153.19
On 2025-07-15		 150.75
On 2025-07-16		 -1.59 152.90
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,276
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,540
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,748
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.98 0.00 0.00
XME

SPDR S&P Metals & Mining ETF

73.32 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

60.24 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

155.58 0.00 0.00