IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, March 17th, 2023

$ 84.84

-0.64 -0.75%

Open: 85.36
High: 85.70
Low: 84.43
Volume: 454,143
Previous Close on Thursday, March 16th, 2023

$ 85.48

+1.54 +1.83%

Open: 83.31
High: 85.58
Low: 83.31
Volume: 1,198,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 85.36 85.70 84.43 84.84 454,143 -0.64 -0.75
2023-03-16 83.31 85.58 83.31 85.48 1,198,954 +1.54 +1.83
2023-03-15 83.34 84.00 82.76 83.94 595,261 -0.47 -0.56
2023-03-14 83.71 84.70 83.34 84.41 514,702 +1.48 +1.78
2023-03-13 82.07 84.04 81.93 82.93 811,531 +0.15 +0.18
2023-03-10 83.91 84.31 82.50 82.78 577,522 -1.18 -1.41
2023-03-09 85.48 86.03 83.81 83.96 331,131 -1.40 -1.64
2023-03-08 85.40 85.54 84.87 85.36 745,129 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.70
On 2023-03-17		 81.93
On 2023-03-13		 2.06 2.49 84.70
On 2023-03-14		 82.76
On 2023-03-15		 -2.29 84.32
10D 87.06
On 2023-03-06		 81.93
On 2023-03-13		 -1.36 -1.58 87.06
On 2023-03-06		 81.93
On 2023-03-13		 -5.89 84.54
20D 87.06
On 2023-03-06		 81.93
On 2023-03-13		 -2.10 -2.42 87.06
On 2023-03-06		 81.93
On 2023-03-13		 -5.89 84.82
WTD 85.70
On 2023-03-17		 81.93
On 2023-03-13		 2.06 2.49 84.70
On 2023-03-14		 82.76
On 2023-03-15		 -2.29 84.32
MTD 87.06
On 2023-03-06		 81.93
On 2023-03-13		 0.47 0.56 87.06
On 2023-03-06		 81.93
On 2023-03-13		 -5.89 84.66
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56