IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, December 5th, 2025

$ 169.65

+0.41 +0.24%

Open: 169.29
High: 170.29
Low: 169.19
Volume: 51,668
Previous Close on Thursday, December 4th, 2025

$ 169.24

+0.78 +0.46%

Open: 169.44
High: 169.44
Low: 168.29
Volume: 38,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 169.29 170.29 169.19 169.65 51,668 +0.41 +0.24
2025-12-04 169.44 169.44 168.29 169.24 38,178 +0.78 +0.46
2025-12-03 167.82 168.82 167.20 168.46 398,214 +0.33 +0.20
2025-12-02 168.33 169.04 167.67 168.13 371,936 +0.51 +0.30
2025-12-01 167.14 168.36 166.74 167.62 49,905 -0.81 -0.48
2025-11-28 168.01 168.47 167.85 168.43 303,678 +0.62 +0.37
2025-11-26 167.44 168.23 167.00 167.81 503,529 +1.14 +0.68
2025-11-25 164.93 166.99 163.36 166.67 48,088 +1.46 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.29
On 2025-12-05		 166.74
On 2025-12-01		 1.22 0.72 169.04
On 2025-12-02		 167.20
On 2025-12-03		 -1.09 168.62
10D 170.29
On 2025-12-05		 159.02
On 2025-11-21		 9.27 5.78 169.04
On 2025-12-02		 167.20
On 2025-12-03		 -1.09 167.27
20D 170.29
On 2025-12-05		 159.02
On 2025-11-21		 3.79 2.29 169.63
On 2025-11-10		 159.02
On 2025-11-21		 -6.25 166.18
WTD 170.29
On 2025-12-05		 166.74
On 2025-12-01		 1.22 0.72 169.04
On 2025-12-02		 167.20
On 2025-12-03		 -1.09 168.62
MTD 170.29
On 2025-12-05		 166.74
On 2025-12-01		 1.22 0.72 169.04
On 2025-12-02		 167.20
On 2025-12-03		 -1.09 168.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.65 +0.41 +0.24 51,668