IUSG: iShares Core S&P U.S. Growth ETF
$ 137.02 |
|
-0.11 -0.08% |
|
| Open: | 137.16 |
| High: | 137.16 |
| Low: | 135.33 |
| Volume: | 395,876 |
$ 137.13
+1.32 +0.97%
| Open: | 134.96 |
| High: | 137.16 |
| Low: | 134.91 |
| Volume: | 304,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 137.16 | 137.16 | 135.33 | 137.02 | 395,876 | -0.11 | -0.08 |
| 2024-11-19 | 134.96 | 137.16 | 134.91 | 137.13 | 304,954 | +1.32 | +0.97 |
| 2024-11-18 | 135.35 | 136.29 | 135.01 | 135.81 | 304,351 | +0.50 | +0.37 |
| 2024-11-15 | 136.91 | 136.91 | 134.75 | 135.31 | 400,552 | -2.79 | -2.02 |
| 2024-11-14 | 139.08 | 139.14 | 137.89 | 138.10 | 532,601 | -0.88 | -0.63 |
| 2024-11-13 | 139.26 | 139.76 | 138.55 | 138.98 | 359,807 | -0.11 | -0.08 |
| 2024-11-12 | 139.14 | 139.43 | 138.31 | 139.09 | 450,245 | -0.08 | -0.06 |
| 2024-11-11 | 139.70 | 139.70 | 138.43 | 139.17 | 349,872 | -0.17 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.14 On 2024-11-14 |
134.75 On 2024-11-15 |
-1.96 | -1.41 | 139.14 On 2024-11-14 |
134.75 On 2024-11-15 |
-3.15 | 136.67 |
| 10D | 139.76 On 2024-11-13 |
134.75 On 2024-11-15 |
0.27 | 0.20 | 139.76 On 2024-11-13 |
134.75 On 2024-11-15 |
-3.58 | 137.87 |
| 20D | 139.76 On 2024-11-13 |
130.86 On 2024-10-31 |
4.33 | 3.26 | 139.76 On 2024-11-13 |
134.75 On 2024-11-15 |
-3.58 | 135.75 |
| WTD | 137.16 On 2024-11-19 |
134.91 On 2024-11-19 |
1.71 | 1.26 | 137.16 On 2024-11-19 |
135.33 On 2024-11-20 |
-1.33 | 136.65 |
| MTD | 139.76 On 2024-11-13 |
131.16 On 2024-11-04 |
6.16 | 4.71 | 139.76 On 2024-11-13 |
134.75 On 2024-11-15 |
-3.58 | 136.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |