IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, September 12th, 2025

$ 162.44

+0.12 +0.07%

Open: 162.47
High: 162.83
Low: 162.17
Volume: 290,310
Previous Close on Thursday, September 11th, 2025

$ 162.32

+0.92 +0.57%

Open: 162.16
High: 162.52
Low: 161.50
Volume: 306,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 162.47 162.83 162.17 162.44 290,309 +0.12 +0.07
2025-09-11 162.16 162.52 161.50 162.32 306,743 +0.92 +0.57
2025-09-10 161.68 162.23 160.87 161.40 365,613 +1.45 +0.91
2025-09-09 159.59 160.05 158.81 159.95 461,385 +0.64 +0.40
2025-09-08 159.33 159.87 159.07 159.31 367,710 +0.78 +0.49
2025-09-05 159.88 160.00 157.28 158.53 398,283 -0.15 -0.09
2025-09-04 157.34 158.70 157.05 158.68 352,796 +1.50 +0.95
2025-09-03 156.86 157.46 156.23 157.18 353,272 +1.53 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.83
On 2025-09-12		 158.81
On 2025-09-09		 3.91 2.47 159.87
On 2025-09-08		 159.87
On 2025-09-08		 0.00 161.08
10D 162.83
On 2025-09-12		 154.02
On 2025-09-02		 3.61 2.27 158.12
On 2025-08-29		 154.02
On 2025-09-02		 -2.59 159.24
20D 162.83
On 2025-09-12		 153.16
On 2025-08-20		 4.40 2.78 158.45
On 2025-08-15		 153.16
On 2025-08-20		 -3.34 158.07
WTD 162.83
On 2025-09-12		 158.81
On 2025-09-09		 3.91 2.47 159.87
On 2025-09-08		 159.87
On 2025-09-08		 0.00 161.08
MTD 162.83
On 2025-09-12		 154.02
On 2025-09-02		 5.49 3.50 160.00
On 2025-09-05		 159.07
On 2025-09-08		 -0.58 159.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

162.44 +0.12 +0.07 290,310