IUSG: iShares Core S&P U.S. Growth ETF
$ 84.84 |
|
-0.64 -0.75% |
Open: | 85.36 |
High: | 85.70 |
Low: | 84.43 |
Volume: | 454,143 |
$ 85.48
+1.54 +1.83%
Open: | 83.31 |
High: | 85.58 |
Low: | 83.31 |
Volume: | 1,198,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 85.36 | 85.70 | 84.43 | 84.84 | 454,143 | -0.64 | -0.75 |
2023-03-16 | 83.31 | 85.58 | 83.31 | 85.48 | 1,198,954 | +1.54 | +1.83 |
2023-03-15 | 83.34 | 84.00 | 82.76 | 83.94 | 595,261 | -0.47 | -0.56 |
2023-03-14 | 83.71 | 84.70 | 83.34 | 84.41 | 514,702 | +1.48 | +1.78 |
2023-03-13 | 82.07 | 84.04 | 81.93 | 82.93 | 811,531 | +0.15 | +0.18 |
2023-03-10 | 83.91 | 84.31 | 82.50 | 82.78 | 577,522 | -1.18 | -1.41 |
2023-03-09 | 85.48 | 86.03 | 83.81 | 83.96 | 331,131 | -1.40 | -1.64 |
2023-03-08 | 85.40 | 85.54 | 84.87 | 85.36 | 745,129 | +0.12 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.70 On 2023-03-17 |
81.93 On 2023-03-13 |
2.06 | 2.49 | 84.70 On 2023-03-14 |
82.76 On 2023-03-15 |
-2.29 | 84.32 |
10D | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
-1.36 | -1.58 | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
-5.89 | 84.54 |
20D | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
-2.10 | -2.42 | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
-5.89 | 84.82 |
WTD | 85.70 On 2023-03-17 |
81.93 On 2023-03-13 |
2.06 | 2.49 | 84.70 On 2023-03-14 |
82.76 On 2023-03-15 |
-2.29 | 84.32 |
MTD | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
0.47 | 0.56 | 87.06 On 2023-03-06 |
81.93 On 2023-03-13 |
-5.89 | 84.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |