IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, May 1st, 2026

$ 177.54

-- 0 0%

Open: 177.54
High: 177.54
Low: 177.54
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 177.54

+1.42 +0.81%

Open: 177.06
High: 177.82
Low: 174.86
Volume: 81,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 177.06 177.82 174.86 177.54 81,081 +1.42 +0.81
2026-04-29 176.17 176.66 175.10 176.12 723,535 -0.64 -0.36
2026-04-28 176.24 176.97 175.45 176.76 562,906 -1.69 -0.95
2026-04-27 177.32 178.49 176.66 178.45 739,205 +0.91 +0.51
2026-04-24 175.59 177.76 175.17 177.54 47,295 +2.48 +1.42
2026-04-23 175.96 176.64 173.25 175.06 844,765 -1.54 -0.87
2026-04-22 175.26 176.68 174.90 176.60 346,325 +2.89 +1.66
2026-04-21 175.45 175.63 173.31 173.71 388,486 -1.24 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.49
On 2026-04-27		 174.86
On 2026-04-30		 2.48 1.42 178.49
On 2026-04-27		 174.86
On 2026-04-30		 -2.03 177.28
10D 178.49
On 2026-04-27		 173.25
On 2026-04-23		 4.35 2.51 178.49
On 2026-04-27		 174.86
On 2026-04-30		 -2.03 176.24
20D 178.49
On 2026-04-27		 153.65
On 2026-04-02		 20.33 12.93 178.49
On 2026-04-27		 174.86
On 2026-04-30		 -2.03 170.70
WTD 178.49
On 2026-04-27		 174.86
On 2026-04-30		 0.00 0.00 178.49
On 2026-04-27		 174.86
On 2026-04-30		 -2.03 177.22
MTD 178.49
On 2026-04-27		 153.65
On 2026-04-02		 22.43 14.46 158.31
On 2026-04-01		 153.65
On 2026-04-02		 -2.94 170.06
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.76 -1.17 -0.40 1,443,760
KO

The Coca-Cola Company

78.82 +0.06 +0.08 3,891,532
PFE

Pfizer Inc.

26.45 -0.26 -0.96 12,064,433
VZ

Verizon Communications Inc.

48.00 -0.04 -0.07 7,197,038
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,664.95 +12.81 +0.03 209,489,718
DJTA

Dow Jones Transportation Average

20,653.09 -140.43 -0.68 56,954,372
SPX

S&P 500 Index

7,257.29 +48.28 +0.67
OEX

S&P 100 Index

3,585.59 +33.12 +0.93
NDX

NASDAQ 100 Index

27,766.28 +314.16 +1.14
NYA

NYSE Composite Index

23,130.17 -14.47 -0.06
XAX

NYSE AMEX Composite Index

8,969.41 -202.85 -2.21
RUI

RUSSELL 1000 Index

3,948.33 +24.75 +0.63
RUT

Russell 2000 Index

2,808.36 +8.46 +0.30
RUA

Russell 3000 Index

4,119.50 +25.19 +0.62
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

116.34 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

177.54 0.00 0.00