IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, July 15th, 2026

$ 189.38

+1.01 +0.54%

Open: 188.95
High: 189.48
Low: 187.45
Volume: 332,264
Previous Close on Tuesday, July 14th, 2026

$ 188.37

+2.05 +1.10%

Open: 187.44
High: 188.73
Low: 186.79
Volume: 363,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 188.95 189.48 187.45 189.38 332,264 +1.01 +0.54
2026-07-14 187.44 188.73 186.79 188.37 363,251 +2.05 +1.10
2026-07-13 187.82 188.17 186.27 186.32 690,844 -3.07 -1.62
2026-07-10 188.22 189.45 187.31 189.39 362,988 +1.08 +0.57
2026-07-09 186.97 188.47 186.25 188.31 356,063 +2.11 +1.13
2026-07-08 184.60 186.47 183.95 186.20 368,143 -0.05 -0.03
2026-07-07 186.58 186.81 184.65 186.25 477,035 -1.34 -0.71
2026-07-06 186.71 188.10 186.57 187.59 363,155 +2.29 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.48
On 2026-07-15		 186.25
On 2026-07-09		 3.18 1.71 189.45
On 2026-07-10		 186.27
On 2026-07-13		 -1.68 188.35
10D 189.48
On 2026-07-15		 183.95
On 2026-07-08		 1.29 0.69 188.56
On 2026-07-01		 183.95
On 2026-07-08		 -2.44 187.44
20D 189.72
On 2026-06-16		 180.60
On 2026-06-26		 -0.43 -0.23 189.72
On 2026-06-16		 180.60
On 2026-06-26		 -4.81 186.37
WTD 189.48
On 2026-07-15		 186.27
On 2026-07-13		 -0.01 -0.01 188.17
On 2026-07-13		 188.17
On 2026-07-13		 0.00 188.02
MTD 189.48
On 2026-07-15		 183.95
On 2026-07-08		 1.29 0.69 188.56
On 2026-07-01		 183.95
On 2026-07-08		 -2.44 187.44
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

76.58 +0.46 +0.60 5,611,184
SCHG

Schwab U.S. Large-Cap Growth ETF

34.90 +0.32 +0.93 7,696,646
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.14 -0.04 -0.08 700,119
MCY

Mercury General Corporation

105.26 -2.52 -2.34 424,639
IUSG

iShares Core S&P U.S. Growth ETF

189.38 +1.01 +0.54 332,264