IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, January 17th, 2025

$ 142.60

+1.84 +1.31%

Open: 142.71
High: 143.17
Low: 141.94
Volume: 434,445
Previous Close on Thursday, January 16th, 2025

$ 140.76

-0.54 -0.38%

Open: 142.07
High: 142.07
Low: 140.76
Volume: 611,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 142.71 143.17 141.94 142.60 434,445 +1.84 +1.31
2025-01-16 142.07 142.07 140.76 140.76 611,865 -0.54 -0.38
2025-01-15 140.51 141.53 139.86 141.30 424,494 +3.09 +2.24
2025-01-14 139.39 139.47 137.30 138.21 466,197 -0.03 -0.02
2025-01-13 136.69 138.31 136.56 138.24 796,471 -0.35 -0.25
2025-01-10 139.56 139.89 137.79 138.59 654,380 -2.10 -1.49
2025-01-08 140.59 141.15 139.49 140.69 1,112,121 +0.24 +0.17
2025-01-07 143.79 143.79 139.95 140.45 740,871 -2.61 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.17
On 2025-01-17		 136.56
On 2025-01-13		 4.01 2.89 138.31
On 2025-01-13		 138.31
On 2025-01-13		 0.00 140.22
10D 143.96
On 2025-01-06		 136.56
On 2025-01-13		 3.36 2.41 143.96
On 2025-01-06		 136.56
On 2025-01-13		 -5.14 140.55
20D 144.72
On 2024-12-18		 136.56
On 2025-01-13		 -1.52 -1.05 144.72
On 2024-12-18		 136.56
On 2025-01-13		 -5.64 140.85
WTD 143.17
On 2025-01-17		 136.56
On 2025-01-13		 4.01 2.89 138.31
On 2025-01-13		 138.31
On 2025-01-13		 0.00 140.22
MTD 143.96
On 2025-01-06		 136.56
On 2025-01-13		 3.25 2.33 143.96
On 2025-01-06		 136.56
On 2025-01-13		 -5.14 140.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

142.60 +1.84 +1.31 434,445