IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, October 4th, 2024

$ 131.69

+1.34 +1.03%

Open: 131.72
High: 131.78
Low: 130.42
Volume: 329,622
Previous Close on Thursday, October 3rd, 2024

$ 130.35

+0.11 +0.08%

Open: 129.85
High: 130.93
Low: 129.59
Volume: 355,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 131.72 131.78 130.42 131.69 329,622 +1.34 +1.03
2024-10-03 129.85 130.93 129.59 130.35 355,803 +0.11 +0.08
2024-10-02 129.80 130.56 129.11 130.24 565,052 +0.28 +0.22
2024-10-01 131.70 131.70 129.23 129.96 613,841 -1.95 -1.48
2024-09-30 130.86 131.92 130.36 131.91 330,003 +0.79 +0.60
2024-09-27 131.98 131.98 130.93 131.12 292,415 -0.71 -0.54
2024-09-26 132.77 132.96 131.08 131.83 271,595 +0.45 +0.34
2024-09-25 131.27 131.92 131.15 131.38 276,756 -0.23 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.92
On 2024-09-30		 129.11
On 2024-10-02		 0.57 0.43 131.92
On 2024-09-30		 129.11
On 2024-10-02		 -2.13 130.83
10D 132.96
On 2024-09-26		 129.11
On 2024-10-02		 0.97 0.74 132.96
On 2024-09-26		 129.11
On 2024-10-02		 -2.90 131.11
20D 132.96
On 2024-09-26		 121.74
On 2024-09-09		 10.10 8.31 132.96
On 2024-09-26		 129.11
On 2024-10-02		 -2.90 129.35
WTD 131.92
On 2024-09-30		 129.11
On 2024-10-02		 0.57 0.43 131.92
On 2024-09-30		 129.11
On 2024-10-02		 -2.13 130.83
MTD 131.78
On 2024-10-04		 129.11
On 2024-10-02		 -0.22 -0.17 131.70
On 2024-10-01		 129.11
On 2024-10-02		 -1.97 130.56
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

131.69 +1.34 +1.03 329,622