IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, August 7th, 2026

$ 194.19

+1.36 +0.71%

Open: 194.00
High: 194.62
Low: 193.19
Volume: 409,746
Previous Close on Thursday, August 6th, 2026

$ 192.83

-0.10 -0.05%

Open: 192.71
High: 194.09
Low: 192.39
Volume: 470,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 194.00 194.62 193.19 194.19 409,746 +1.36 +0.71
2026-08-06 192.71 194.09 192.39 192.83 470,132 -0.10 -0.05
2026-08-05 194.63 195.64 192.85 192.93 457,737 -0.35 -0.18
2026-08-04 190.21 194.10 190.21 193.28 547,334 +4.43 +2.35
2026-08-03 185.11 189.38 185.11 188.85 44,155 +4.02 +2.17
2026-07-31 183.96 185.49 181.96 184.83 421,331 +2.49 +1.37
2026-07-30 180.29 182.68 179.93 182.34 585,886 +5.39 +3.05
2026-07-29 180.03 181.18 176.80 176.95 593,213 -3.70 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.64
On 2026-08-05		 185.11
On 2026-08-03		 9.36 5.06 195.64
On 2026-08-05		 192.39
On 2026-08-06		 -1.66 192.42
10D 195.64
On 2026-08-05		 176.80
On 2026-07-29		 12.49 6.88 183.86
On 2026-07-27		 176.80
On 2026-07-29		 -3.84 186.81
20D 195.64
On 2026-08-05		 176.80
On 2026-07-29		 4.80 2.53 189.48
On 2026-07-15		 176.80
On 2026-07-29		 -6.69 186.15
WTD 195.64
On 2026-08-05		 185.11
On 2026-08-03		 9.36 5.06 195.64
On 2026-08-05		 192.39
On 2026-08-06		 -1.66 192.42
MTD 195.64
On 2026-08-05		 185.11
On 2026-08-03		 9.36 5.06 195.64
On 2026-08-05		 192.39
On 2026-08-06		 -1.66 192.42
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

194.19 +1.36 +0.71 409,746