IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, May 30th, 2025

$ 142.04

-- 0 0%

Open: 142.04
High: 142.04
Low: 142.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 142.04

+0.50 +0.35%

Open: 143.61
High: 143.61
Low: 141.37
Volume: 663,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 143.61 143.61 141.37 142.04 663,079 +0.50 +0.35
2025-05-28 142.44 142.74 141.37 141.54 238,886 -0.62 -0.44
2025-05-27 140.89 142.23 140.37 142.16 550,239 +3.27 +2.35
2025-05-23 137.96 139.65 137.88 138.89 482,414 -1.02 -0.73
2025-05-22 139.74 140.85 139.42 139.91 467,127 +0.32 +0.23
2025-05-21 140.81 142.28 139.24 139.59 443,078 -2.18 -1.54
2025-05-20 142.02 142.09 140.90 141.77 324,123 -0.68 -0.48
2025-05-19 140.28 142.62 140.27 142.45 485,375 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.61
On 2025-05-29		 137.88
On 2025-05-23		 2.45 1.76 140.85
On 2025-05-22		 137.88
On 2025-05-23		 -2.11 140.91
10D 143.61
On 2025-05-29		 137.88
On 2025-05-23		 0.60 0.42 142.62
On 2025-05-19		 137.88
On 2025-05-23		 -3.32 141.23
20D 143.61
On 2025-05-29		 130.78
On 2025-05-07		 12.37 9.54 142.62
On 2025-05-19		 137.88
On 2025-05-23		 -3.32 138.04
WTD 143.61
On 2025-05-29		 140.37
On 2025-05-27		 3.15 2.27 142.23
On 2025-05-27		 142.23
On 2025-05-27		 0.00 141.91
MTD 143.61
On 2025-05-29		 130.78
On 2025-05-07		 12.37 9.54 142.62
On 2025-05-19		 137.88
On 2025-05-23		 -3.32 138.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,771,160
VZ

Verizon Communications Inc.

43.83 +0.50 +1.15 3,525,650
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,130.28 -85.45 -0.20 203,207,149
DJTA

Dow Jones Transportation Average

14,629.86 -115.52 -0.78 48,435,698
SPX

S&P 500 Index

5,888.27 -23.90 -0.40
OEX

S&P 100 Index

2,873.80 -11.80 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.61 -102.34 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +0.22 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.34 -30.71 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.26 0.00 0.00
PGF

Invesco Financial Preferred ETF

13.92 0.00 0.00
IWB

iShares Russell 1000 ETF

324.29 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

142.04 0.00 0.00