IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, March 20th, 2026

$ 156.31

-3.16 -1.98%

Open: 158.98
High: 159.01
Low: 155.23
Volume: 1,379,746
Previous Close on Thursday, March 19th, 2026

$ 159.47

-0.58 -0.36%

Open: 158.37
High: 160.19
Low: 157.75
Volume: 1,325,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 158.98 159.01 155.23 156.31 1,379,746 -3.16 -1.98
2026-03-19 158.37 160.19 157.75 159.47 1,325,294 -0.58 -0.36
2026-03-18 161.41 162.12 159.99 160.05 965,449 -1.94 -1.20
2026-03-17 162.14 162.89 161.48 161.99 791,946 +0.17 +0.11
2026-03-16 161.36 162.89 161.36 161.82 781,832 +2.01 +1.26
2026-03-13 162.13 162.91 159.55 159.81 736,742 -1.54 -0.95
2026-03-12 163.00 163.00 161.04 161.35 1,003,559 -2.85 -1.74
2026-03-11 164.46 165.35 163.32 164.20 788,333 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.89
On 2026-03-16		 155.23
On 2026-03-20		 -3.50 -2.19 162.89
On 2026-03-16		 155.23
On 2026-03-20		 -4.70 159.93
10D 165.66
On 2026-03-10		 155.23
On 2026-03-20		 -5.16 -3.20 165.66
On 2026-03-10		 155.23
On 2026-03-20		 -6.30 161.32
20D 167.64
On 2026-02-25		 155.23
On 2026-03-20		 -9.77 -5.88 167.64
On 2026-02-25		 155.23
On 2026-03-20		 -7.40 162.85
WTD 162.89
On 2026-03-16		 155.23
On 2026-03-20		 -3.50 -2.19 162.89
On 2026-03-16		 155.23
On 2026-03-20		 -4.70 159.93
MTD 165.66
On 2026-03-10		 155.23
On 2026-03-20		 -7.73 -4.71 165.66
On 2026-03-10		 155.23
On 2026-03-20		 -6.30 162.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

156.31 -3.16 -1.98 1,379,746