IUSG: iShares Core S&P U.S. Growth ETF

As of Wednesday, December 7th, 2022

$ 84.53

-0.28 -0.33%

Open: 84.55
High: 85.20
Low: 84.17
Volume: 1,158,396
Previous Close on Tuesday, December 6th, 2022

$ 84.81

-1.71 -1.98%

Open: 86.33
High: 86.48
Low: 84.31
Volume: 863,079
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 84.55 85.20 84.17 84.53 1,158,396 -0.28 -0.33
2022-12-06 86.33 86.48 84.31 84.81 863,079 -1.71 -1.98
2022-12-05 87.45 87.89 86.11 86.52 1,401,840 -1.80 -2.04
2022-12-02 87.12 88.48 87.00 88.32 841,917 -0.15 -0.17
2022-12-01 88.61 88.93 87.66 88.47 1,020,405 +0.19 +0.22
2022-11-30 84.87 88.33 84.54 88.28 1,143,144 +3.56 +4.20
2022-11-29 85.34 85.42 84.32 84.72 844,777 -0.54 -0.63
2022-11-28 85.86 86.50 85.01 85.26 1,005,377 -1.51 -1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.93
On 2022-12-01
84.17
On 2022-12-07
-3.75 -4.25 88.93
On 2022-12-01
84.17
On 2022-12-07
-5.35 86.53
10D 88.93
On 2022-12-01
84.17
On 2022-12-07
-1.80 -2.09 88.93
On 2022-12-01
84.17
On 2022-12-07
-5.35 86.46
20D 88.93
On 2022-12-01
79.50
On 2022-11-09
2.95 3.62 88.93
On 2022-12-01
84.17
On 2022-12-07
-5.35 85.93
WTD 87.89
On 2022-12-05
84.17
On 2022-12-07
-3.79 -4.29 87.89
On 2022-12-05
84.17
On 2022-12-07
-4.23 85.29
MTD 88.93
On 2022-12-01
84.17
On 2022-12-07
-3.75 -4.25 88.93
On 2022-12-01
84.17
On 2022-12-07
-5.35 86.53
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19