IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, June 25th, 2026

$ 182.85

+0.33 +0.18%

Open: 184.91
High: 184.91
Low: 180.96
Volume: 485,575
Previous Close on Wednesday, June 24th, 2026

$ 182.52

-0.42 -0.23%

Open: 183.62
High: 184.87
Low: 181.57
Volume: 543,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 184.91 184.91 180.96 182.85 485,575 +0.33 +0.18
2026-06-24 183.62 184.87 181.57 182.52 543,292 -0.42 -0.23
2026-06-23 182.94 184.99 182.55 182.94 400,834 -4.33 -2.31
2026-06-22 188.70 189.35 186.65 187.27 572,903 -1.41 -0.75
2026-06-18 188.15 189.03 187.03 188.68 484,597 +3.17 +1.71
2026-06-17 188.01 188.43 185.14 185.51 916,326 -2.11 -1.12
2026-06-16 189.26 189.72 187.50 187.62 371,041 -2.19 -1.15
2026-06-15 188.34 190.10 188.34 189.81 486,119 +4.97 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.35
On 2026-06-22		 180.96
On 2026-06-25		 -2.66 -1.43 189.35
On 2026-06-22		 180.96
On 2026-06-25		 -4.43 184.85
10D 190.10
On 2026-06-15		 179.51
On 2026-06-11		 2.81 1.56 190.10
On 2026-06-15		 180.96
On 2026-06-25		 -4.81 185.62
20D 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -6.08 -3.22 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -7.56 187.05
WTD 189.35
On 2026-06-22		 180.96
On 2026-06-25		 -5.83 -3.09 189.35
On 2026-06-22		 180.96
On 2026-06-25		 -4.43 183.90
MTD 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -8.77 -4.58 193.85
On 2026-06-02		 179.19
On 2026-06-09		 -7.56 186.60
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
NLY

Annaly Capital Management, Inc.

22.56 +0.25 +1.12 7,266,706
OHI

Omega Healthcare Investors Inc.

47.62 +0.24 +0.51 2,078,666
IUSG

iShares Core S&P U.S. Growth ETF

182.85 +0.33 +0.18 485,575