IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, April 10th, 2026

$ 165.37

+0.71 +0.43%

Open: 165.26
High: 166.19
Low: 165.03
Volume: 64,037
Previous Close on Thursday, April 9th, 2026

$ 164.66

+1.21 +0.74%

Open: 163.47
High: 164.92
Low: 162.63
Volume: 958,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 165.26 166.19 165.03 165.37 64,037 +0.71 +0.43
2026-04-09 163.47 164.92 162.63 164.66 958,907 +1.21 +0.74
2026-04-08 164.68 164.91 162.37 163.45 634,576 +4.82 +3.04
2026-04-07 157.64 158.67 155.80 158.63 975,371 +0.70 +0.44
2026-04-06 157.40 158.28 157.00 157.93 1,334,196 +0.65 +0.41
2026-04-02 154.12 157.74 153.65 157.28 1,048,995 +0.07 +0.04
2026-04-01 156.35 158.31 156.18 157.21 1,436,695 +2.10 +1.35
2026-03-31 150.91 155.43 150.91 155.11 1,833,304 +6.01 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.19
On 2026-04-10		 155.80
On 2026-04-07		 8.09 5.14 158.28
On 2026-04-06		 158.28
On 2026-04-06		 0.00 162.01
10D 166.19
On 2026-04-10		 148.39
On 2026-03-30		 11.84 7.71 158.31
On 2026-04-01		 153.65
On 2026-04-02		 -2.94 157.91
20D 166.19
On 2026-04-10		 148.39
On 2026-03-30		 4.02 2.49 162.91
On 2026-03-13		 148.39
On 2026-03-30		 -8.91 158.27
WTD 166.19
On 2026-04-10		 155.80
On 2026-04-07		 8.09 5.14 158.28
On 2026-04-06		 158.28
On 2026-04-06		 0.00 162.01
MTD 166.19
On 2026-04-10		 153.65
On 2026-04-02		 10.26 6.61 158.31
On 2026-04-01		 153.65
On 2026-04-02		 -2.94 160.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998
IUSG

iShares Core S&P U.S. Growth ETF

165.37 +0.71 +0.43 64,037