IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, February 6th, 2026

$ 165.94

+4.06 +2.51%

Open: 162.97
High: 166.47
Low: 162.89
Volume: 571,858
Previous Close on Thursday, February 5th, 2026

$ 161.88

-2.35 -1.43%

Open: 162.17
High: 163.75
Low: 160.89
Volume: 896,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 162.97 166.47 162.89 165.94 571,858 +4.06 +2.51
2026-02-05 162.17 163.75 160.89 161.88 896,076 -2.35 -1.43
2026-02-04 167.21 167.21 162.62 164.23 609,706 -2.92 -1.75
2026-02-03 170.38 170.38 165.55 167.15 97,654 -2.62 -1.54
2026-02-02 168.61 170.46 168.38 169.77 728,161 +0.51 +0.30
2026-01-30 169.94 170.64 168.53 169.26 492,619 -1.36 -0.80
2026-01-29 171.50 171.50 167.19 170.62 566,333 -0.97 -0.57
2026-01-28 172.13 172.13 170.88 171.59 356,048 +0.23 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -3.32 -1.96 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -5.61 165.79
10D 172.13
On 2026-01-28		 160.89
On 2026-02-05		 -2.86 -1.69 172.13
On 2026-01-28		 160.89
On 2026-02-05		 -6.53 168.16
20D 172.13
On 2026-01-28		 160.89
On 2026-02-05		 -2.92 -1.73 172.13
On 2026-01-28		 160.89
On 2026-02-05		 -6.53 168.49
WTD 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -3.32 -1.96 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -5.61 165.79
MTD 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -3.32 -1.96 170.46
On 2026-02-02		 160.89
On 2026-02-05		 -5.61 165.79
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

82.28 +1.62 +2.01 633,336
CNMD

CONMED Corp.

41.52 +0.86 +2.12 497,512
VONV

Vanguard Russell 1000 Value ETF

98.55 +1.67 +1.72 611,542
IUSG

iShares Core S&P U.S. Growth ETF

165.94 +4.06 +2.51 571,858