IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, July 26th, 2024

$ 124.22

+1.19 +0.97%

Open: 124.26
High: 125.07
Low: 123.53
Volume: 266,348
Previous Close on Thursday, July 25th, 2024

$ 123.03

-1.15 -0.93%

Open: 124.23
High: 125.55
Low: 121.86
Volume: 368,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 124.26 125.07 123.53 124.22 266,348 +1.19 +0.97
2024-07-25 124.23 125.55 121.86 123.03 368,218 -1.15 -0.93
2024-07-24 126.88 127.04 124.06 124.18 294,922 -4.80 -3.72
2024-07-23 128.93 129.97 128.84 128.98 252,538 +0.14 +0.11
2024-07-22 128.47 129.23 127.84 128.84 291,037 +1.84 +1.45
2024-07-19 127.61 128.48 126.66 127.00 505,226 -0.79 -0.62
2024-07-18 129.77 129.77 127.00 127.79 601,720 -0.93 -0.72
2024-07-17 130.18 130.22 128.68 128.72 466,420 -3.66 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.97
On 2024-07-23		 121.86
On 2024-07-25		 -2.78 -2.19 129.97
On 2024-07-23		 121.86
On 2024-07-25		 -6.24 125.85
10D 133.46
On 2024-07-15		 121.86
On 2024-07-25		 -7.63 -5.79 133.46
On 2024-07-15		 121.86
On 2024-07-25		 -8.69 127.74
20D 133.65
On 2024-07-10		 121.86
On 2024-07-25		 -4.24 -3.30 133.65
On 2024-07-10		 121.86
On 2024-07-25		 -8.82 129.28
WTD 129.97
On 2024-07-23		 121.86
On 2024-07-25		 -2.78 -2.19 129.97
On 2024-07-23		 121.86
On 2024-07-25		 -6.24 125.85
MTD 133.65
On 2024-07-10		 121.86
On 2024-07-25		 -3.26 -2.56 133.65
On 2024-07-10		 121.86
On 2024-07-25		 -8.82 129.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

124.22 +1.19 +0.97 266,348