IUSG: iShares Core S&P U.S. Growth ETF

As of Thursday, July 10th, 2025

$ 151.72

+0.13 +0.09%

Open: 151.87
High: 151.98
Low: 150.83
Volume: 309,436
Previous Close on Wednesday, July 9th, 2025

$ 151.59

+1.34 +0.89%

Open: 150.93
High: 151.81
Low: 150.93
Volume: 446,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 151.87 151.98 150.83 151.72 309,436 +0.13 +0.09
2025-07-09 150.93 151.81 150.93 151.59 446,166 +1.34 +0.89
2025-07-08 151.07 151.07 150.00 150.25 361,037 -0.30 -0.20
2025-07-07 151.10 151.24 149.87 150.55 655,343 -1.18 -0.78
2025-07-03 150.69 151.82 150.69 151.73 355,151 +1.59 +1.06
2025-07-02 148.80 150.14 148.80 150.14 449,899 +1.17 +0.79
2025-07-01 149.64 149.98 148.32 148.97 526,129 -1.43 -0.95
2025-06-30 150.62 150.74 149.84 150.40 549,079 +0.81 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.98
On 2025-07-10		 149.87
On 2025-07-07		 1.58 1.05 151.82
On 2025-07-03		 149.87
On 2025-07-07		 -1.29 151.17
10D 151.98
On 2025-07-10		 147.55
On 2025-06-26		 4.37 2.97 150.74
On 2025-06-30		 148.32
On 2025-07-01		 -1.61 150.36
20D 151.98
On 2025-07-10		 142.55
On 2025-06-23		 6.41 4.41 146.11
On 2025-06-11		 142.55
On 2025-06-23		 -2.43 147.68
WTD 151.98
On 2025-07-10		 149.87
On 2025-07-07		 -0.01 -0.01 151.24
On 2025-07-07		 150.00
On 2025-07-08		 -0.82 151.03
MTD 151.98
On 2025-07-10		 148.32
On 2025-07-01		 1.32 0.88 151.82
On 2025-07-03		 149.87
On 2025-07-07		 -1.29 150.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

151.72 +0.13 +0.09 309,436