IUSG (iShares Core S&P U.S...) ETF Historical Data

As of Friday, May 1st, 2026

$ 177.54

-- 0 0%

Open: 177.54
High: 177.54
Low: 177.54
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 177.54

+1.42 +0.81%

Open: 177.06
High: 177.82
Low: 174.86
Volume: 81,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.18 -1.75 -0.60 1,769,402
KO

The Coca-Cola Company

78.36 -0.40 -0.51 4,798,422
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,748,095
VZ

Verizon Communications Inc.

47.93 -0.11 -0.22 9,177,985
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.82 -26.32 -0.05 257,503,714
DJTA

Dow Jones Transportation Average

20,620.84 -172.68 -0.83 70,335,801
SPX

S&P 500 Index

7,249.42 +40.41 +0.56
OEX

S&P 100 Index

3,581.81 +29.34 +0.83
NDX

NASDAQ 100 Index

27,743.65 +291.53 +1.06
NYA

NYSE Composite Index

23,099.57 -45.07 -0.19
XAX

NYSE AMEX Composite Index

8,902.91 -269.36 -2.94
RUI

RUSSELL 1000 Index

3,944.33 +20.75 +0.53
RUT

Russell 2000 Index

2,811.23 +11.33 +0.40
RUA

Russell 3000 Index

4,115.73 +21.42 +0.52
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

177.54 0.00 0.00