LCII: LCI Industries

As of Thursday, February 5th, 2026

$ 152.75

-1.54 -1.00%

Open: 153.54
High: 154.13
Low: 142.19
Volume: 261,639
Previous Close on Wednesday, February 4th, 2026

$ 154.29

+3.45 +2.29%

Open: 152.00
High: 154.79
Low: 151.11
Volume: 279,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 153.54 154.13 142.19 152.75 261,639 -1.54 -1.00
2026-02-04 152.00 154.79 151.11 154.29 279,954 +3.45 +2.29
2026-02-03 148.85 151.53 148.40 150.84 315,978 +2.68 +1.81
2026-02-02 147.70 149.08 145.94 148.16 323,584 +1.47 +1.00
2026-01-30 148.00 150.77 145.78 146.69 330,963 -2.69 -1.80
2026-01-29 147.23 149.51 145.43 149.38 738,476 +1.56 +1.06
2026-01-28 148.75 149.73 147.15 147.82 323,926 -0.23 -0.16
2026-01-27 145.40 149.02 143.56 148.05 6,077 +1.96 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.79
On 2026-02-04		 142.19
On 2026-02-05		 3.37 2.26 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 150.55
10D 154.79
On 2026-02-04		 142.19
On 2026-02-05		 2.91 1.94 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 149.13
20D 154.79
On 2026-02-04		 126.41
On 2026-01-08		 25.48 20.02 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 143.08
WTD 154.79
On 2026-02-04		 142.19
On 2026-02-05		 6.06 4.13 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 151.51
MTD 154.79
On 2026-02-04		 142.19
On 2026-02-05		 6.06 4.13 154.79
On 2026-02-04		 142.19
On 2026-02-05		 -8.14 151.51
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

81.75 +0.31 +0.38 6,015,886
AMAT

Applied Materials Inc.

303.99 +6.39 +2.15 8,440,827
NOW

ServiceNow Inc.

102.63 -8.44 -7.60 35,744,620
LCII

LCI Industries

152.75 -1.54 -1.00 261,639