LCII: LCI Industries
$ 107.15 |
|
-0.17 -0.16% |
|
| Open: | 106.46 |
| High: | 107.37 |
| Low: | 103.84 |
| Volume: | 127,595 |
$ 107.32
+2.47 +2.36%
| Open: | 105.28 |
| High: | 108.87 |
| Low: | 105.28 |
| Volume: | 276,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 106.46 | 107.37 | 103.84 | 107.15 | 127,595 | -0.17 | -0.16 |
| 2026-08-11 | 105.28 | 108.87 | 105.28 | 107.32 | 276,874 | +2.47 | +2.36 |
| 2026-08-10 | 108.00 | 109.00 | 103.36 | 104.85 | 225,836 | -3.95 | -3.63 |
| 2026-08-07 | 106.50 | 109.13 | 105.56 | 108.80 | 183,368 | +2.99 | +2.83 |
| 2026-08-06 | 106.66 | 108.53 | 104.37 | 105.81 | 222,481 | -1.36 | -1.27 |
| 2026-08-05 | 107.45 | 109.61 | 106.43 | 107.17 | 323,859 | +0.12 | +0.11 |
| 2026-08-04 | 103.53 | 107.42 | 102.08 | 107.05 | 321,418 | +3.55 | +3.43 |
| 2026-08-03 | 103.73 | 106.70 | 102.70 | 103.50 | 378,548 | +1.14 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.13 On 2026-08-07 |
103.36 On 2026-08-10 |
-0.02 | -0.02 | 109.13 On 2026-08-07 |
103.36 On 2026-08-10 |
-5.29 | 106.79 |
| 10D | 109.61 On 2026-08-05 |
100.25 On 2026-07-31 |
0.60 | 0.56 | 106.66 On 2026-07-30 |
100.25 On 2026-07-31 |
-6.01 | 105.67 |
| 20D | 111.19 On 2026-07-17 |
100.25 On 2026-07-31 |
3.03 | 2.91 | 111.19 On 2026-07-17 |
100.25 On 2026-07-31 |
-9.84 | 105.83 |
| WTD | 109.00 On 2026-08-10 |
103.36 On 2026-08-10 |
-1.65 | -1.52 | 109.00 On 2026-08-10 |
103.84 On 2026-08-12 |
-4.74 | 106.44 |
| MTD | 109.61 On 2026-08-05 |
102.08 On 2026-08-04 |
4.79 | 4.68 | 109.61 On 2026-08-05 |
103.36 On 2026-08-10 |
-5.70 | 106.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |