LCII: LCI Industries

As of Monday, September 21st, 2026

$ 86.95

+1.35 +1.58%

Open: 86.50
High: 87.43
Low: 85.28
Volume: 230,869
Previous Close on Friday, September 18th, 2026

$ 85.60

-0.89 -1.03%

Open: 86.00
High: 86.27
Low: 85.07
Volume: 987,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 86.50 87.43 85.28 86.95 230,869 +1.35 +1.58
2026-09-18 86.00 86.27 85.07 85.60 987,939 -0.89 -1.03
2026-09-17 88.78 89.22 86.26 86.49 239,327 -0.62 -0.71
2026-09-16 87.60 89.33 86.48 87.11 277,875 -0.49 -0.56
2026-09-15 90.10 91.85 86.76 87.60 347,627 -2.59 -2.87
2026-09-14 90.10 92.23 90.10 90.19 270,065 -0.83 -0.91
2026-09-11 94.99 94.99 90.37 91.02 258,538 -2.38 -2.55
2026-09-10 95.68 95.99 92.21 93.40 378,258 -2.64 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.85
On 2026-09-15		 85.07
On 2026-09-18		 -3.24 -3.59 91.85
On 2026-09-15		 85.07
On 2026-09-18		 -7.38 86.75
10D 102.81
On 2026-09-08		 85.07
On 2026-09-18		 -15.65 -15.25 102.81
On 2026-09-08		 85.07
On 2026-09-18		 -17.26 90.35
20D 105.16
On 2026-08-25		 85.07
On 2026-09-18		 -15.03 -14.74 105.16
On 2026-08-25		 85.07
On 2026-09-18		 -19.10 96.44
WTD 87.43
On 2026-09-21		 85.28
On 2026-09-21		 1.35 1.58 -- -- -- 86.95
MTD 103.60
On 2026-09-03		 85.07
On 2026-09-18		 -13.68 -13.59 103.60
On 2026-09-03		 85.07
On 2026-09-18		 -17.89 93.62
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

193.83 +0.89 +0.46 4,820,886
WH

Wyndham Hotels & Resorts Inc.

67.15 -0.91 -1.34 2,007,388
MLM

Martin Marietta Materials Inc.

499.67 +9.03 +1.84 962,704
PD

PagerDuty Inc.

14.46 +0.46 +3.29 1,063,520
LCII

LCI Industries

86.95 +1.35 +1.58 230,869