LCII: LCI Industries
$ 114.66 |
|
-0.34 -0.30% |
|
| Open: | 114.73 |
| High: | 115.94 |
| Low: | 113.72 |
| Volume: | 290,596 |
$ 115.00
+0.45 +0.39%
| Open: | 114.33 |
| High: | 115.96 |
| Low: | 113.20 |
| Volume: | 222,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 114.73 | 115.94 | 113.72 | 114.66 | 290,596 | -0.34 | -0.30 |
| 2025-12-04 | 114.33 | 115.96 | 113.20 | 115.00 | 222,053 | +0.45 | +0.39 |
| 2025-12-03 | 117.45 | 118.26 | 114.43 | 114.55 | 19,228 | -2.36 | -2.02 |
| 2025-12-02 | 114.94 | 117.14 | 113.65 | 116.91 | 198,628 | +2.62 | +2.29 |
| 2025-12-01 | 113.05 | 116.74 | 112.68 | 114.29 | 217,912 | +0.62 | +0.55 |
| 2025-11-28 | 114.56 | 115.02 | 113.47 | 113.67 | 190,009 | -2.05 | -1.77 |
| 2025-11-26 | 116.15 | 118.00 | 115.57 | 115.72 | 343,206 | -1.06 | -0.91 |
| 2025-11-25 | 113.35 | 117.27 | 113.35 | 116.78 | 35,794 | +4.48 | +3.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |