LCII: LCI Industries

As of Tuesday, June 9th, 2026

$ 93.43

+0.83 +0.90%

Open: 93.70
High: 95.00
Low: 92.48
Volume: 462,871
Previous Close on Monday, June 8th, 2026

$ 92.60

-1.66 -1.76%

Open: 94.25
High: 95.12
Low: 92.56
Volume: 428,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 93.70 95.00 92.48 93.43 462,871 +0.83 +0.90
2026-06-08 94.25 95.12 92.56 92.60 428,388 -1.66 -1.76
2026-06-05 95.96 98.61 93.58 94.26 529,625 -1.78 -1.85
2026-06-04 101.50 103.19 96.01 96.04 817,452 -10.74 -10.06
2026-06-03 105.23 107.50 104.03 106.78 292,309 -0.04 -0.04
2026-06-02 107.08 107.80 105.99 106.82 221,685 +0.03 +0.03
2026-06-01 106.47 107.55 104.08 106.79 290,625 -2.23 -2.05
2026-05-29 111.04 111.63 108.72 109.02 363,621 -3.84 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.50
On 2026-06-03		 92.48
On 2026-06-09		 -13.39 -12.54 107.50
On 2026-06-03		 92.48
On 2026-06-09		 -13.97 96.62
10D 115.19
On 2026-05-27		 92.48
On 2026-06-09		 -18.34 -16.41 115.19
On 2026-05-27		 92.48
On 2026-06-09		 -19.72 103.16
20D 115.19
On 2026-05-27		 92.48
On 2026-06-09		 -19.71 -17.42 115.19
On 2026-05-27		 92.48
On 2026-06-09		 -19.72 106.99
WTD 95.12
On 2026-06-08		 92.48
On 2026-06-09		 -0.83 -0.88 95.12
On 2026-06-08		 92.48
On 2026-06-09		 -2.78 93.02
MTD 107.80
On 2026-06-02		 92.48
On 2026-06-09		 -15.59 -14.30 107.80
On 2026-06-02		 92.48
On 2026-06-09		 -14.21 99.53
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

22.71 +0.21 +0.93 52,510,764
LCII

LCI Industries

93.43 +0.83 +0.90 462,871