LCII: LCI Industries

As of Monday, April 27th, 2026

$ 118.58

-1.43 -1.19%

Open: 120.01
High: 121.83
Low: 117.71
Volume: 191,833
Previous Close on Friday, April 24th, 2026

$ 120.01

-0.54 -0.45%

Open: 120.55
High: 121.36
Low: 118.82
Volume: 17,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 120.01 121.83 117.71 118.58 191,833 -1.43 -1.19
2026-04-24 120.55 121.36 118.82 120.01 17,597 -0.54 -0.45
2026-04-23 119.76 120.61 117.73 120.55 226,407 +0.87 +0.73
2026-04-22 121.92 121.92 119.17 119.68 257,517 -1.49 -1.23
2026-04-21 122.90 123.99 119.71 121.17 310,195 -0.18 -0.15
2026-04-20 122.83 122.83 117.52 121.35 353,213 -2.08 -1.69
2026-04-17 121.89 138.15 120.20 123.43 1,446,724 +4.04 +3.38
2026-04-16 119.95 123.90 119.37 119.39 40,842 -1.25 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.99
On 2026-04-21		 117.71
On 2026-04-27		 -2.77 -2.28 123.99
On 2026-04-21		 117.71
On 2026-04-27		 -5.07 120.00
10D 138.15
On 2026-04-17		 115.89
On 2026-04-14		 -4.62 -3.75 138.15
On 2026-04-17		 117.52
On 2026-04-20		 -14.93 121.26
20D 138.15
On 2026-04-17		 115.89
On 2026-04-14		 -2.77 -2.28 138.15
On 2026-04-17		 117.52
On 2026-04-20		 -14.93 122.41
WTD 121.83
On 2026-04-27		 117.71
On 2026-04-27		 -1.43 -1.19 -- -- -- 118.58
MTD 138.15
On 2026-04-17		 115.89
On 2026-04-14		 -4.40 -3.58 138.15
On 2026-04-17		 117.52
On 2026-04-20		 -14.93 122.51
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

118.58 -1.43 -1.19 191,833