LCII: LCI Industries

As of Monday, October 12th, 2026

$ 79.14

+0.84 +1.07%

Open: 77.96
High: 79.61
Low: 77.58
Volume: 170,495
Previous Close on Friday, October 9th, 2026

$ 78.30

-1.89 -2.36%

Open: 79.49
High: 79.83
Low: 78.08
Volume: 23,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 77.96 79.61 77.58 79.14 170,495 +0.84 +1.07
2026-10-09 79.49 79.83 78.08 78.30 23,314 -1.89 -2.36
2026-10-08 79.58 80.62 78.67 80.19 426,164 +0.07 +0.09
2026-10-07 81.79 82.27 79.22 80.12 538,969 -2.07 -2.52
2026-10-06 82.91 82.91 81.17 82.19 554,603 -0.39 -0.47
2026-10-05 82.79 83.68 81.16 82.58 412,689 -0.23 -0.28
2026-10-02 83.50 83.90 82.29 82.81 499,816 +0.70 +0.85
2026-10-01 83.70 84.17 81.67 82.11 353,685 -1.56 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.91
On 2026-10-06		 77.58
On 2026-10-12		 -3.44 -4.17 82.91
On 2026-10-06		 77.58
On 2026-10-12		 -6.43 79.99
10D 85.63
On 2026-09-29		 77.58
On 2026-10-12		 -6.38 -7.46 85.63
On 2026-09-29		 77.58
On 2026-10-12		 -9.40 81.65
20D 91.85
On 2026-09-15		 77.58
On 2026-10-12		 -11.05 -12.25 91.85
On 2026-09-15		 77.58
On 2026-10-12		 -15.54 83.84
WTD 79.61
On 2026-10-12		 77.58
On 2026-10-12		 0.84 1.07 -- -- -- 79.14
MTD 84.17
On 2026-10-01		 77.58
On 2026-10-12		 -4.53 -5.41 84.17
On 2026-10-01		 77.58
On 2026-10-12		 -7.83 80.93
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.40 +0.85 +2.26 294,544
DASH

DoorDash Inc.

194.24 -2.26 -1.15 2,047,203
MS

Morgan Stanley

190.02 0.00 0.00 3,865,157
MLM

Martin Marietta Materials Inc.

477.18 -1.17 -0.24 481,976
LCII

LCI Industries

79.14 +0.84 +1.07 170,495