LCII: LCI Industries

As of Friday, January 16th, 2026

$ 137.40

+0.62 +0.45%

Open: 136.87
High: 137.88
Low: 135.65
Volume: 156,711
Previous Close on Thursday, January 15th, 2026

$ 136.78

+3.98 +3.00%

Open: 133.34
High: 137.74
Low: 131.84
Volume: 374,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 136.87 137.88 135.65 137.40 156,711 +0.62 +0.45
2026-01-15 133.34 137.74 131.84 136.78 374,748 +3.98 +3.00
2026-01-14 133.45 133.95 130.59 132.80 366,318 -0.67 -0.50
2026-01-13 131.62 133.81 131.08 133.47 368,053 +2.43 +1.85
2026-01-12 130.29 131.80 129.45 131.04 172,221 +0.03 +0.02
2026-01-09 128.99 131.32 127.23 131.01 349,488 +2.34 +1.82
2026-01-08 126.41 129.91 126.41 128.67 255,147 +1.40 +1.10
2026-01-07 126.74 127.39 124.91 127.27 204,941 +0.83 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.88
On 2026-01-16		 129.45
On 2026-01-12		 6.39 4.88 131.80
On 2026-01-12		 131.80
On 2026-01-12		 0.00 134.30
10D 137.88
On 2026-01-16		 122.53
On 2026-01-06		 13.09 10.53 125.68
On 2026-01-05		 125.68
On 2026-01-05		 0.00 130.83
20D 137.88
On 2026-01-16		 120.01
On 2026-01-02		 15.65 12.85 125.00
On 2025-12-26		 120.01
On 2026-01-02		 -3.99 127.04
WTD 137.88
On 2026-01-16		 129.45
On 2026-01-12		 6.39 4.88 131.80
On 2026-01-12		 131.80
On 2026-01-12		 0.00 134.30
MTD 137.88
On 2026-01-16		 120.01
On 2026-01-02		 16.06 13.24 124.39
On 2026-01-02		 124.39
On 2026-01-02		 0.00 130.24
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.90 -0.51 -1.73 10,641,202
B

Barnes Group Inc.

48.73 -0.91 -1.83 11,235,690
LCII

LCI Industries

137.40 +0.62 +0.45 156,711