LCII: LCI Industries

As of Monday, May 18th, 2026

$ 110.02

-1.01 -0.91%

Open: 111.77
High: 112.97
Low: 109.55
Volume: 151,518
Previous Close on Friday, May 15th, 2026

$ 111.03

-2.94 -2.58%

Open: 112.76
High: 113.69
Low: 110.02
Volume: 188,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 111.77 112.97 109.55 110.02 151,518 -1.01 -0.91
2026-05-15 112.76 113.69 110.02 111.03 188,891 -2.94 -2.58
2026-05-14 112.87 114.49 111.90 113.97 16,354 +3.01 +2.71
2026-05-13 112.31 112.78 110.35 110.96 239,232 -1.46 -1.30
2026-05-12 113.71 114.68 111.31 112.42 260,062 -0.72 -0.64
2026-05-11 119.10 119.49 112.53 113.14 296,364 -5.68 -4.78
2026-05-08 117.15 118.95 113.89 118.82 205,389 +2.39 +2.05
2026-05-07 118.16 118.86 115.54 116.43 34,687 -0.52 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.68
On 2026-05-12		 109.55
On 2026-05-18		 -3.12 -2.76 114.68
On 2026-05-12		 109.55
On 2026-05-18		 -4.48 111.68
10D 119.49
On 2026-05-11		 103.03
On 2026-05-05		 3.23 3.02 119.49
On 2026-05-11		 109.55
On 2026-05-18		 -8.32 113.58
20D 123.99
On 2026-04-21		 102.14
On 2026-05-04		 -11.33 -9.34 123.99
On 2026-04-21		 102.14
On 2026-05-04		 -17.62 115.72
WTD 112.97
On 2026-05-18		 109.55
On 2026-05-18		 -1.01 -0.91 -- -- -- 110.02
MTD 119.49
On 2026-05-11		 102.14
On 2026-05-04		 -9.20 -7.72 119.32
On 2026-05-01		 102.14
On 2026-05-04		 -14.39 113.28
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

110.02 -1.01 -0.91 151,518