LCII: LCI Industries

As of Tuesday, April 7th, 2026

$ 121.38

-1.14 -0.93%

Open: 121.54
High: 123.57
Low: 120.84
Volume: 2,986
Previous Close on Monday, April 6th, 2026

$ 122.52

-0.18 -0.15%

Open: 121.58
High: 122.70
Low: 120.31
Volume: 121,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 121.54 123.57 120.84 121.38 2,986 -1.14 -0.93
2026-04-06 121.58 122.70 120.31 122.52 121,191 -0.18 -0.15
2026-04-02 120.98 123.65 117.44 122.70 214,843 -0.14 -0.11
2026-04-01 123.89 126.57 122.42 122.84 228,841 -0.14 -0.11
2026-03-31 121.43 125.17 120.04 122.98 233,324 +2.91 +2.42
2026-03-30 122.05 122.46 119.81 120.07 322,284 -1.28 -1.05
2026-03-27 122.66 124.45 121.17 121.35 189,774 -2.40 -1.94
2026-03-26 121.57 123.92 121.57 123.75 215,866 +0.83 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.57
On 2026-04-01		 117.44
On 2026-04-02		 1.31 1.09 126.57
On 2026-04-01		 117.44
On 2026-04-02		 -7.22 122.48
10D 126.57
On 2026-04-01		 117.44
On 2026-04-02		 0.01 0.01 126.57
On 2026-04-01		 117.44
On 2026-04-02		 -7.22 122.35
20D 130.02
On 2026-03-10		 116.64
On 2026-03-20		 -7.39 -5.74 130.02
On 2026-03-10		 116.64
On 2026-03-20		 -10.29 122.63
WTD 123.57
On 2026-04-07		 120.31
On 2026-04-06		 -1.32 -1.08 122.70
On 2026-04-06		 122.70
On 2026-04-06		 0.00 121.95
MTD 126.57
On 2026-04-01		 117.44
On 2026-04-02		 -1.60 -1.30 126.57
On 2026-04-01		 117.44
On 2026-04-02		 -7.22 122.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

121.38 -1.14 -0.93 2,986