LCII: LCI Industries
$ 100.77 |
|
+0.14 +0.14% |
|
| Open: | 100.00 |
| High: | 103.16 |
| Low: | 99.92 |
| Volume: | 262,269 |
$ 100.63
-2.33 -2.26%
| Open: | 102.68 |
| High: | 102.68 |
| Low: | 100.06 |
| Volume: | 305,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 100.00 | 103.16 | 99.92 | 100.77 | 262,269 | +0.14 | +0.14 |
| 2026-08-31 | 102.68 | 102.68 | 100.06 | 100.63 | 305,476 | -2.33 | -2.26 |
| 2026-08-28 | 103.09 | 103.33 | 101.72 | 102.96 | 134,846 | +0.66 | +0.65 |
| 2026-08-27 | 102.59 | 103.58 | 101.89 | 102.30 | 280,657 | -0.69 | -0.67 |
| 2026-08-26 | 103.84 | 104.35 | 101.48 | 102.99 | 340,957 | -1.79 | -1.71 |
| 2026-08-25 | 104.57 | 105.16 | 102.07 | 104.78 | 238,484 | +0.27 | +0.26 |
| 2026-08-24 | 104.30 | 104.98 | 102.97 | 104.51 | 346,185 | +2.53 | +2.48 |
| 2026-08-21 | 104.81 | 105.33 | 101.79 | 101.98 | 212,391 | -3.46 | -3.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.35 On 2026-08-26 |
99.92 On 2026-09-01 |
-4.01 | -3.83 | 104.35 On 2026-08-26 |
99.92 On 2026-09-01 |
-4.25 | 101.93 |
| 10D | 107.74 On 2026-08-19 |
99.92 On 2026-09-01 |
-2.50 | -2.42 | 107.74 On 2026-08-19 |
99.92 On 2026-09-01 |
-7.26 | 103.41 |
| 20D | 109.61 On 2026-08-05 |
99.92 On 2026-09-01 |
-6.28 | -5.87 | 109.61 On 2026-08-05 |
99.92 On 2026-09-01 |
-8.84 | 104.79 |
| WTD | 103.16 On 2026-09-01 |
99.92 On 2026-09-01 |
-2.19 | -2.13 | 102.68 On 2026-08-31 |
102.68 On 2026-08-31 |
0.00 | 100.70 |
| MTD | 103.16 On 2026-09-01 |
99.92 On 2026-09-01 |
0.14 | 0.14 | -- | -- | -- | 100.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |