LCII: LCI Industries

As of Friday, June 12th, 2026

$ 93.06

+1.47 +1.60%

Open: 92.72
High: 94.53
Low: 91.95
Volume: 356,613
Previous Close on Thursday, June 11th, 2026

$ 91.59

+0.87 +0.96%

Open: 90.71
High: 92.45
Low: 89.41
Volume: 360,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.72 94.53 91.95 93.06 356,613 +1.47 +1.60
2026-06-11 90.71 92.45 89.41 91.59 360,193 +0.87 +0.96
2026-06-10 93.61 94.42 90.59 90.72 265,376 -2.71 -2.90
2026-06-09 93.70 95.00 92.48 93.43 462,871 +0.83 +0.90
2026-06-08 94.25 95.12 92.56 92.60 428,388 -1.66 -1.76
2026-06-05 95.96 98.61 93.58 94.26 529,625 -1.78 -1.85
2026-06-04 101.50 103.19 96.01 96.04 817,452 -10.74 -10.06
2026-06-03 105.23 107.50 104.03 106.78 292,309 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.12
On 2026-06-08		 89.41
On 2026-06-11		 -1.20 -1.27 95.12
On 2026-06-08		 89.41
On 2026-06-11		 -6.00 92.28
10D 107.80
On 2026-06-02		 89.41
On 2026-06-11		 -15.96 -14.64 107.80
On 2026-06-02		 89.41
On 2026-06-11		 -17.06 97.21
20D 115.19
On 2026-05-27		 89.41
On 2026-06-11		 -20.91 -18.35 115.19
On 2026-05-27		 89.41
On 2026-06-11		 -22.38 103.89
WTD 95.12
On 2026-06-08		 89.41
On 2026-06-11		 -1.20 -1.27 95.12
On 2026-06-08		 89.41
On 2026-06-11		 -6.00 92.28
MTD 107.80
On 2026-06-02		 89.41
On 2026-06-11		 -15.96 -14.64 107.80
On 2026-06-02		 89.41
On 2026-06-11		 -17.06 97.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

93.06 +1.47 +1.60 356,613