LCII: LCI Industries
$ 103.36 |
|
+1.32 +1.29% |
|
| Open: | 102.05 |
| High: | 104.64 |
| Low: | 102.05 |
| Volume: | 1,181,799 |
$ 102.04
-3.84 -3.63%
| Open: | 103.80 |
| High: | 106.43 |
| Low: | 100.18 |
| Volume: | 1,247,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 102.05 | 104.64 | 102.05 | 103.36 | 1,181,799 | +1.32 | +1.29 |
| 2026-07-01 | 103.80 | 106.43 | 100.18 | 102.04 | 1,247,421 | -3.84 | -3.63 |
| 2026-06-30 | 100.87 | 108.00 | 97.83 | 105.88 | 3,112,714 | +5.76 | +5.75 |
| 2026-06-29 | 94.98 | 100.87 | 94.25 | 100.12 | 847,567 | +4.25 | +4.43 |
| 2026-06-26 | 95.30 | 97.01 | 94.00 | 95.87 | 84,256 | +0.02 | +0.02 |
| 2026-06-25 | 95.01 | 97.22 | 94.58 | 95.85 | 327,671 | +1.71 | +1.82 |
| 2026-06-24 | 92.91 | 96.03 | 92.74 | 94.14 | 450,956 | +1.88 | +2.04 |
| 2026-06-23 | 90.70 | 92.98 | 90.32 | 92.26 | 389,581 | +0.93 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.00 On 2026-06-30 |
94.00 On 2026-06-26 |
7.51 | 7.84 | 108.00 On 2026-06-30 |
100.18 On 2026-07-01 |
-7.24 | 101.45 |
| 10D | 108.00 On 2026-06-30 |
90.00 On 2026-06-18 |
13.63 | 15.19 | 108.00 On 2026-06-30 |
100.18 On 2026-07-01 |
-7.24 | 97.28 |
| 20D | 108.00 On 2026-06-30 |
89.00 On 2026-06-17 |
-3.42 | -3.20 | 103.19 On 2026-06-04 |
89.00 On 2026-06-17 |
-13.75 | 94.97 |
| WTD | 108.00 On 2026-06-30 |
94.25 On 2026-06-29 |
7.49 | 7.81 | 108.00 On 2026-06-30 |
100.18 On 2026-07-01 |
-7.24 | 102.85 |
| MTD | 106.43 On 2026-07-01 |
100.18 On 2026-07-01 |
-2.52 | -2.38 | 106.43 On 2026-07-01 |
102.05 On 2026-07-02 |
-4.12 | 102.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |