LCII: LCI Industries

As of Thursday, July 23rd, 2026

$ 104.60

-1.41 -1.33%

Open: 103.73
High: 105.38
Low: 103.73
Volume: 224,705
Previous Close on Wednesday, July 22nd, 2026

$ 106.01

+1.23 +1.17%

Open: 105.33
High: 106.87
Low: 104.16
Volume: 310,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 103.73 105.38 103.73 104.60 224,705 -1.41 -1.33
2026-07-22 105.33 106.87 104.16 106.01 310,713 +1.23 +1.17
2026-07-21 106.90 109.52 104.41 104.78 310,821 -2.12 -1.98
2026-07-20 108.15 108.19 104.97 106.90 380,493 -1.27 -1.17
2026-07-17 107.51 111.19 107.22 108.17 383,528 -0.31 -0.29
2026-07-16 104.43 109.27 104.43 108.48 459,198 +4.36 +4.19
2026-07-15 104.04 106.49 103.77 104.12 620,525 +0.57 +0.55
2026-07-14 102.63 103.86 100.20 103.55 279,523 +1.51 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.19
On 2026-07-17		 103.73
On 2026-07-23		 -3.88 -3.58 111.19
On 2026-07-17		 103.73
On 2026-07-23		 -6.71 106.09
10D 111.19
On 2026-07-17		 100.20
On 2026-07-14		 2.72 2.67 111.19
On 2026-07-17		 103.73
On 2026-07-23		 -6.71 104.97
20D 111.19
On 2026-07-17		 94.00
On 2026-06-26		 10.46 11.11 108.00
On 2026-06-30		 99.55
On 2026-07-08		 -7.82 103.28
WTD 109.52
On 2026-07-21		 103.73
On 2026-07-23		 -3.57 -3.30 109.52
On 2026-07-21		 103.73
On 2026-07-23		 -5.29 105.57
MTD 111.19
On 2026-07-17		 99.55
On 2026-07-08		 -1.28 -1.21 111.19
On 2026-07-17		 103.73
On 2026-07-23		 -6.71 104.24
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

35.27 -0.52 -1.45 89,226
URI

United Rentals Inc.

1,139.71 +104.65 +10.11 1,204,169
PPL

PPL Corporation

36.24 +0.14 +0.39 4,487,883
PLCE

The Children's Place Inc.

2.64 -0.08 -2.76 187,408
LCII

LCI Industries

104.60 -1.41 -1.33 224,705