LCII: LCI Industries

As of Friday, October 30th, 2026

$ 98.98

+0.01 +0.01%

Open: 97.00
High: 99.36
Low: 95.93
Volume: 610,203
Previous Close on Thursday, October 29th, 2026

$ 98.97

+1.38 +1.41%

Open: 97.50
High: 99.68
Low: 97.49
Volume: 939,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 97.00 99.36 95.93 98.98 610,203 +0.01 +0.01
2026-10-29 97.50 99.68 97.49 98.97 939,838 +1.38 +1.41
2026-10-28 95.50 98.89 94.16 97.59 2,468,929 +7.75 +8.63
2026-10-27 88.08 90.36 85.54 89.84 817,617 +1.94 +2.21
2026-10-26 84.69 88.91 84.47 87.90 888,349 +3.03 +3.57
2026-10-23 85.02 87.28 82.06 84.87 29,808 -1.73 -2.00
2026-10-22 83.02 87.70 82.64 86.60 368,644 +3.45 +4.15
2026-10-21 83.11 83.47 81.94 83.15 610,343 +0.70 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.68
On 2026-10-29		 84.47
On 2026-10-26		 14.11 16.63 99.68
On 2026-10-29		 95.93
On 2026-10-30		 -3.77 94.66
10D 99.68
On 2026-10-29		 80.41
On 2026-10-19		 15.09 17.99 87.70
On 2026-10-22		 82.06
On 2026-10-23		 -6.43 89.23
20D 99.68
On 2026-10-29		 77.58
On 2026-10-12		 16.17 19.53 83.68
On 2026-10-05		 77.58
On 2026-10-12		 -7.28 85.01
WTD 99.68
On 2026-10-29		 84.47
On 2026-10-26		 14.11 16.63 99.68
On 2026-10-29		 95.93
On 2026-10-30		 -3.77 94.66
MTD 99.68
On 2026-10-29		 77.58
On 2026-10-12		 15.31 18.30 84.17
On 2026-10-01		 77.58
On 2026-10-12		 -7.83 84.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

7.40 -0.28 -3.65 4,156,803
HTLD

Heartland Express Inc.

10.22 -0.16 -1.54 624,341
MS

Morgan Stanley

185.34 -4.66 -2.45 7,916,432
DASH

DoorDash Inc.

177.00 -2.00 -1.12 8,287,805
LCII

LCI Industries

98.98 +0.01 +0.01 610,203