LCII: LCI Industries

As of Wednesday, February 25th, 2026

$ 136.17

-5.32 -3.76%

Open: 141.25
High: 141.25
Low: 133.76
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 141.49

-0.41 -0.29%

Open: 142.70
High: 145.14
Low: 140.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 141.25 141.25 133.76 136.17 0 -5.32 -3.76
2026-02-24 142.70 145.14 140.02 141.49 0 -0.41 -0.29
2026-02-23 148.30 148.30 141.90 141.90 0 -5.68 -3.85
2026-02-20 145.20 149.95 144.58 147.58 310,175 +1.68 +1.15
2026-02-19 152.50 157.02 143.89 145.90 652,171 -7.85 -5.11
2026-02-18 157.00 158.75 148.12 153.75 640,449 -0.36 -0.23
2026-02-17 157.16 158.14 153.78 154.11 418,692 -3.02 -1.92
2026-02-13 155.70 158.19 152.05 157.13 24,321 +2.34 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.02
On 2026-02-19		 133.76
On 2026-02-25		 -17.58 -11.43 157.02
On 2026-02-19		 133.76
On 2026-02-25		 -14.82 142.61
10D 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -18.70 -12.07 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -16.23 148.94
20D 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -11.88 -8.02 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -16.23 150.16
WTD 148.30
On 2026-02-23		 133.76
On 2026-02-25		 -11.41 -7.73 148.30
On 2026-02-23		 133.76
On 2026-02-25		 -9.81 139.85
MTD 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -10.52 -7.17 159.66
On 2026-02-12		 133.76
On 2026-02-25		 -16.23 150.55
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

394.95 +17.02 +4.50
LCII

LCI Industries

136.17 -5.32 -3.76