LCII: LCI Industries
$ 123.71 |
|
-0.10 -0.08% |
|
| Open: | 123.89 |
| High: | 125.00 |
| Low: | 123.06 |
| Volume: | 104,286 |
$ 123.81
+0.22 +0.18%
| Open: | 123.97 |
| High: | 124.12 |
| Low: | 122.89 |
| Volume: | 67,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 123.89 | 125.00 | 123.06 | 123.71 | 104,286 | -0.10 | -0.08 |
| 2025-12-24 | 123.97 | 124.12 | 122.89 | 123.81 | 67,442 | +0.22 | +0.18 |
| 2025-12-23 | 123.58 | 124.46 | 123.13 | 123.59 | 178,788 | -0.01 | -0.01 |
| 2025-12-22 | 124.02 | 124.06 | 120.75 | 123.60 | 319,282 | -0.06 | -0.05 |
| 2025-12-19 | 123.27 | 125.00 | 121.96 | 123.66 | 457,097 | +1.76 | +1.44 |
| 2025-12-18 | 122.35 | 122.80 | 121.01 | 121.90 | 224,475 | +0.15 | +0.12 |
| 2025-12-17 | 120.75 | 123.00 | 120.28 | 121.75 | 249,919 | +0.22 | +0.18 |
| 2025-12-16 | 121.76 | 122.41 | 120.39 | 121.53 | 312,078 | +0.54 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.00 On 2025-12-26 |
120.75 On 2025-12-22 |
1.81 | 1.48 | 125.00 On 2025-12-19 |
120.75 On 2025-12-22 |
-3.40 | 123.67 |
| 10D | 125.00 On 2025-12-26 |
120.15 On 2025-12-12 |
1.60 | 1.31 | 125.00 On 2025-12-19 |
120.75 On 2025-12-22 |
-3.40 | 122.63 |
| 20D | 125.00 On 2025-12-26 |
112.55 On 2025-12-08 |
7.99 | 6.90 | 118.26 On 2025-12-03 |
112.55 On 2025-12-08 |
-4.83 | 119.46 |
| WTD | 125.00 On 2025-12-26 |
120.75 On 2025-12-22 |
0.05 | 0.04 | 124.46 On 2025-12-23 |
122.89 On 2025-12-24 |
-1.26 | 123.68 |
| MTD | 125.00 On 2025-12-26 |
112.55 On 2025-12-08 |
10.04 | 8.83 | 118.26 On 2025-12-03 |
112.55 On 2025-12-08 |
-4.83 | 119.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |