SCHD: Schwab US Dividend Equity ETF

As of Wednesday, June 3rd, 2026

$ 32.37

-- 0 0%

Open: 32.25
High: 32.51
Low: 32.19
Volume: 16,457,640
Previous Close on Tuesday, June 2nd, 2026

$ 32.37

+0.19 +0.59%

Open: 32.14
High: 32.42
Low: 32.07
Volume: 19,815,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 32.25 32.51 32.19 32.37 16,455,341 0.00 0.00
2026-06-02 32.14 32.42 32.07 32.37 19,815,830 +0.19 +0.59
2026-06-01 32.27 32.34 32.15 32.18 27,135,472 -0.32 -0.98
2026-05-29 32.62 32.68 32.43 32.50 17,086,288 -0.13 -0.40
2026-05-28 32.62 32.73 32.50 32.63 16,750,326 +0.08 +0.25
2026-05-27 32.66 32.73 32.53 32.55 17,226,818 -0.12 -0.37
2026-05-26 32.86 32.91 32.63 32.67 27,878,515 -0.16 -0.49
2026-05-22 32.42 32.89 32.38 32.83 19,090,920 +0.58 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.73
On 2026-05-28		 32.07
On 2026-06-02		 -0.18 -0.55 32.73
On 2026-05-28		 32.07
On 2026-06-02		 -2.02 32.41
10D 32.91
On 2026-05-26		 31.86
On 2026-05-21		 0.27 0.84 32.91
On 2026-05-26		 32.07
On 2026-06-02		 -2.55 32.45
20D 32.91
On 2026-05-26		 31.27
On 2026-05-07		 0.68 2.15 32.91
On 2026-05-26		 32.07
On 2026-06-02		 -2.55 32.11
WTD 32.51
On 2026-06-03		 32.07
On 2026-06-02		 -0.13 -0.40 32.34
On 2026-06-01		 32.34
On 2026-06-01		 0.00 32.31
MTD 32.51
On 2026-06-03		 32.07
On 2026-06-02		 -0.13 -0.40 32.34
On 2026-06-01		 32.34
On 2026-06-01		 0.00 32.31
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

32.37 0.00 0.00 16,457,640