SCHD: Schwab US Dividend Equity ETF

As of Tuesday, April 21st, 2026

$ 31.03

-- 0 0%

Open: 31.03
High: 31.03
Low: 31.03
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 31.03

-0.02 -0.06%

Open: 31.07
High: 31.17
Low: 30.96
Volume: 17,156,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 31.07 31.17 30.96 31.03 17,156,704 -0.02 -0.06
2026-04-17 30.79 31.10 30.72 31.05 20,001,853 +0.24 +0.78
2026-04-16 30.64 30.86 30.61 30.81 17,308,511 +0.16 +0.52
2026-04-15 30.70 30.74 30.51 30.65 18,884,582 -0.06 -0.20
2026-04-14 30.66 30.74 30.51 30.71 18,547,764 -0.03 -0.10
2026-04-13 30.59 30.75 30.42 30.74 19,292,599 +0.18 +0.59
2026-04-10 30.97 30.97 30.50 30.56 19,580,185 -0.38 -1.23
2026-04-09 30.79 30.97 30.72 30.94 31,594,098 +0.08 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2026-04-20		 30.51
On 2026-04-15		 0.29 0.94 30.74
On 2026-04-14		 30.51
On 2026-04-15		 -0.75 30.85
10D 31.17
On 2026-04-20		 30.42
On 2026-04-13		 0.39 1.27 30.97
On 2026-04-09		 30.42
On 2026-04-13		 -1.78 30.79
20D 31.17
On 2026-04-20		 30.37
On 2026-03-27		 0.64 2.11 30.97
On 2026-04-09		 30.42
On 2026-04-13		 -1.78 30.68
WTD 31.17
On 2026-04-20		 30.96
On 2026-04-20		 -0.02 -0.06 -- -- -- 31.03
MTD 31.17
On 2026-04-20		 30.37
On 2026-04-01		 0.35 1.14 30.97
On 2026-04-09		 30.42
On 2026-04-13		 -1.78 30.74
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,564
KO

The Coca-Cola Company

75.48 0.00 0.00 9,216
PFE

Pfizer Inc.

27.52 0.00 0.00 24,027
VZ

Verizon Communications Inc.

46.44 0.00 0.00 3,916
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.09 +0.22 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.03 0.00 0.00