SCHD: Schwab US Dividend Equity ETF

As of Friday, August 8th, 2025

$ 26.88

+0.13 +0.49%

Open: 26.80
High: 26.98
Low: 26.79
Volume: 13,580,443
Previous Close on Thursday, August 7th, 2025

$ 26.75

+0.07 +0.26%

Open: 26.79
High: 26.92
Low: 26.59
Volume: 13,312,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 26.80 26.98 26.79 26.88 13,580,443 +0.13 +0.49
2025-08-07 26.79 26.92 26.59 26.75 13,312,323 +0.07 +0.26
2025-08-06 26.78 26.83 26.63 26.68 16,465,421 -0.06 -0.22
2025-08-05 26.61 26.75 26.54 26.74 15,385,949 +0.13 +0.49
2025-08-04 26.41 26.62 26.39 26.61 20,237,708 +0.23 +0.87
2025-08-01 26.48 26.53 26.21 26.38 17,678,389 -0.12 -0.45
2025-07-31 26.66 26.86 26.44 26.50 19,576,332 -0.34 -1.27
2025-07-30 27.17 27.17 26.73 26.84 20,744,671 -0.33 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.98
On 2025-08-08		 26.39
On 2025-08-04		 0.50 1.90 26.62
On 2025-08-04		 26.62
On 2025-08-04		 0.00 26.73
10D 27.34
On 2025-07-28		 26.21
On 2025-08-01		 -0.44 -1.61 27.34
On 2025-07-28		 26.21
On 2025-08-01		 -4.13 26.78
20D 27.42
On 2025-07-24		 26.21
On 2025-08-01		 -0.45 -1.65 27.42
On 2025-07-24		 26.21
On 2025-08-01		 -4.40 26.96
WTD 26.98
On 2025-08-08		 26.39
On 2025-08-04		 0.50 1.90 26.62
On 2025-08-04		 26.62
On 2025-08-04		 0.00 26.73
MTD 26.98
On 2025-08-08		 26.21
On 2025-08-01		 0.38 1.43 26.53
On 2025-08-01		 26.53
On 2025-08-01		 0.00 26.67
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

26.88 +0.13 +0.49 13,580,443