SCHD: Schwab US Dividend Equity ETF

As of Tuesday, July 14th, 2026

$ 32.20

-0.36 -1.11%

Open: 32.55
High: 32.56
Low: 32.18
Volume: 23,530,619
Previous Close on Monday, July 13th, 2026

$ 32.56

+0.16 +0.49%

Open: 32.58
High: 32.72
Low: 32.47
Volume: 18,775,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 32.55 32.56 32.18 32.20 23,512,828 -0.36 -1.11
2026-07-13 32.58 32.72 32.47 32.56 18,775,206 +0.16 +0.49
2026-07-10 32.31 32.44 32.26 32.40 14,137,443 +0.14 +0.43
2026-07-09 32.24 32.34 32.12 32.26 17,312,834 -0.08 -0.25
2026-07-08 32.52 32.54 32.32 32.34 17,894,118 -0.20 -0.61
2026-07-07 32.55 32.72 32.44 32.54 21,033,174 +0.30 +0.93
2026-07-06 32.38 32.48 32.06 32.24 23,945,858 -0.15 -0.46
2026-07-02 32.07 32.40 32.06 32.39 19,778,459 +0.54 +1.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

32.20 -0.36 -1.11 23,530,619