SCHD: Schwab US Dividend Equity ETF

As of Wednesday, August 6th, 2025

$ 26.74

-- 0 0%

Open: 26.74
High: 26.74
Low: 26.74
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 26.74

+0.13 +0.49%

Open: 26.61
High: 26.75
Low: 26.54
Volume: 15,385,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 26.61 26.75 26.54 26.74 15,385,949 +0.13 +0.49
2025-08-04 26.41 26.62 26.39 26.61 20,237,708 +0.23 +0.87
2025-08-01 26.48 26.53 26.21 26.38 17,678,389 -0.12 -0.45
2025-07-31 26.66 26.86 26.44 26.50 19,576,332 -0.34 -1.27
2025-07-30 27.17 27.17 26.73 26.84 20,744,671 -0.33 -1.21
2025-07-29 27.15 27.19 27.01 27.17 13,047,706 -0.03 -0.11
2025-07-28 27.33 27.34 27.16 27.20 14,792,738 -0.12 -0.44
2025-07-25 27.32 27.34 27.12 27.32 16,816,516 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.17
On 2025-07-30		 26.21
On 2025-08-01		 -0.43 -1.58 27.17
On 2025-07-30		 26.21
On 2025-08-01		 -3.53 26.61
10D 27.42
On 2025-07-24		 26.21
On 2025-08-01		 -0.50 -1.84 27.42
On 2025-07-24		 26.21
On 2025-08-01		 -4.40 26.94
20D 27.60
On 2025-07-10		 26.21
On 2025-08-01		 -0.58 -2.12 27.60
On 2025-07-10		 26.21
On 2025-08-01		 -5.04 27.05
WTD 26.75
On 2025-08-05		 26.39
On 2025-08-04		 0.36 1.36 26.62
On 2025-08-04		 26.62
On 2025-08-04		 0.00 26.68
MTD 26.75
On 2025-08-05		 26.21
On 2025-08-01		 0.24 0.91 26.53
On 2025-08-01		 26.53
On 2025-08-01		 0.00 26.58
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.68 +1.56 +0.57 1,409,670
KO

The Coca-Cola Company

69.56 +0.51 +0.73 4,495,599
PFE

Pfizer Inc.

23.96 -0.80 -3.21 33,008,061
VZ

Verizon Communications Inc.

42.60 -0.07 -0.17 7,303,807
VIX

CBOE Volatility Index

16.92 -0.94 -5.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,212.60 +100.86 +0.23 288,802,978
DJTA

Dow Jones Transportation Average

15,515.93 +81.47 +0.53 92,377,459
SPX

S&P 500 Index

6,341.41 +42.22 +0.67
OEX

S&P 100 Index

3,136.93 +28.42 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,262.88 +244.32 +1.06
NYA

NYSE Composite Index

20,497.26 +40.16 +0.20
XAX

NYSE AMEX Composite Index

6,194.42 +63.27 +1.03
RUI

RUSSELL 1000 Index

3,468.40 +21.47 +0.62
RUT

Russell 2000 Index

2,219.38 -6.29 -0.28
RUA

Russell 3000 Index

3,601.85 +20.94 +0.58
VIX

CBOE Volatility Index

16.92 -0.94 -5.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,690.60 +144.10 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

26.74 0.00 0.00