SCHD: Schwab US Dividend Equity ETF
$ 80.63 |
|
+0.40 +0.50% |
Open: | 80.40 |
High: | 80.82 |
Low: | 80.36 |
Volume: | 3,007,796 |
$ 80.23
+1.36 +1.72%
Open: | 79.29 |
High: | 80.23 |
Low: | 79.26 |
Volume: | 3,242,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 80.40 | 80.82 | 80.36 | 80.63 | 3,007,796 | +0.40 | +0.50 |
2024-03-27 | 79.29 | 80.23 | 79.26 | 80.23 | 3,242,741 | +1.36 | +1.72 |
2024-03-26 | 79.63 | 79.70 | 78.87 | 78.87 | 4,876,811 | -0.53 | -0.67 |
2024-03-25 | 79.38 | 79.82 | 79.37 | 79.40 | 3,634,070 | +0.02 | +0.03 |
2024-03-22 | 79.96 | 80.05 | 79.35 | 79.38 | 3,602,586 | -0.49 | -0.61 |
2024-03-21 | 79.43 | 79.99 | 79.37 | 79.87 | 3,624,337 | +0.63 | +0.80 |
2024-03-20 | 78.31 | 79.29 | 78.21 | 79.24 | 4,881,283 | +0.17 | +0.21 |
2024-03-19 | 78.70 | 79.11 | 78.59 | 79.07 | 3,493,633 | +0.35 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.82 On 2024-03-28 |
78.87 On 2024-03-26 |
0.76 | 0.95 | 80.05 On 2024-03-22 |
78.87 On 2024-03-26 |
-1.48 | 79.70 |
10D | 80.82 On 2024-03-28 |
78.21 On 2024-03-20 |
1.80 | 2.28 | 80.05 On 2024-03-22 |
78.87 On 2024-03-26 |
-1.48 | 79.40 |
20D | 80.82 On 2024-03-28 |
77.52 On 2024-03-01 |
2.99 | 3.85 | 79.56 On 2024-03-13 |
78.21 On 2024-03-20 |
-1.69 | 79.01 |
WTD | 80.82 On 2024-03-28 |
78.87 On 2024-03-26 |
1.25 | 1.57 | 79.82 On 2024-03-25 |
78.87 On 2024-03-26 |
-1.19 | 79.78 |
MTD | 80.82 On 2024-03-28 |
77.52 On 2024-03-01 |
2.99 | 3.85 | 79.56 On 2024-03-13 |
78.21 On 2024-03-20 |
-1.69 | 79.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
80.63 | +0.40 | +0.50 | 3,007,796 |