SCHD: Schwab US Dividend Equity ETF
$ 84.15 |
|
+0.79 +0.95% |
Open: | 83.75 |
High: | 84.19 |
Low: | 83.62 |
Volume: | 2,563,282 |
$ 83.36
+0.73 +0.88%
Open: | 82.85 |
High: | 83.39 |
Low: | 82.82 |
Volume: | 2,275,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 83.75 | 84.19 | 83.62 | 84.15 | 2,563,272 | +0.79 | +0.95 |
2024-09-13 | 82.85 | 83.39 | 82.82 | 83.36 | 2,275,203 | +0.73 | +0.88 |
2024-09-12 | 82.71 | 82.90 | 82.03 | 82.63 | 2,320,767 | +0.08 | +0.10 |
2024-09-11 | 82.81 | 82.81 | 81.19 | 82.55 | 2,879,232 | -0.51 | -0.61 |
2024-09-10 | 83.09 | 83.09 | 82.33 | 83.06 | 2,308,345 | +0.07 | +0.08 |
2024-09-09 | 82.34 | 83.32 | 82.16 | 82.99 | 2,880,734 | +0.99 | +1.21 |
2024-09-06 | 82.81 | 83.19 | 81.87 | 82.00 | 3,279,776 | -0.71 | -0.86 |
2024-09-05 | 83.74 | 83.78 | 82.45 | 82.71 | 2,820,782 | -0.79 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.19 On 2024-09-16 |
81.19 On 2024-09-11 |
1.16 | 1.40 | 83.09 On 2024-09-10 |
81.19 On 2024-09-11 |
-2.28 | 83.15 |
10D | 84.38 On 2024-09-03 |
81.19 On 2024-09-11 |
-0.38 | -0.45 | 84.38 On 2024-09-03 |
81.19 On 2024-09-11 |
-3.78 | 83.07 |
20D | 84.57 On 2024-08-30 |
81.19 On 2024-09-11 |
2.19 | 2.67 | 84.57 On 2024-08-30 |
81.19 On 2024-09-11 |
-3.99 | 83.14 |
WTD | 84.19 On 2024-09-16 |
83.62 On 2024-09-16 |
0.79 | 0.95 | -- | -- | -- | 84.15 |
MTD | 84.38 On 2024-09-03 |
81.19 On 2024-09-11 |
-0.38 | -0.45 | 84.38 On 2024-09-03 |
81.19 On 2024-09-11 |
-3.78 | 83.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
84.15 | +0.79 | +0.95 | 2,563,282 |