SCHD: Schwab US Dividend Equity ETF

As of Wednesday, March 25th, 2026

$ 30.54

-0.10 -0.33%

Open: 30.49
High: 30.64
Low: 30.38
Volume: 27,086,076
Previous Close on Tuesday, March 24th, 2026

$ 30.64

+0.10 +0.33%

Open: 30.40
High: 30.80
Low: 30.37
Volume: 29,897,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 30.49 30.64 30.38 30.54 27,086,076 -0.10 -0.33
2026-03-24 30.40 30.80 30.37 30.64 29,897,720 +0.10 +0.33
2026-03-23 30.68 30.83 30.50 30.54 33,356,773 +0.15 +0.49
2026-03-20 30.62 30.73 30.23 30.39 27,433,754 -0.20 -0.65
2026-03-19 30.52 30.74 30.47 30.59 28,873,381 +0.01 +0.03
2026-03-18 30.89 30.93 30.55 30.58 26,165,451 -0.37 -1.20
2026-03-17 31.01 31.17 30.93 30.95 24,380,439 +0.08 +0.26
2026-03-16 30.92 31.00 30.82 30.87 30,494,032 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2026-03-23		 30.23
On 2026-03-20		 -0.04 -0.13 30.74
On 2026-03-19		 30.23
On 2026-03-20		 -1.66 30.54
10D 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -0.46 -1.48 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -3.02 30.67
20D 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -0.97 -3.08 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -5.38 31.02
WTD 30.83
On 2026-03-23		 30.37
On 2026-03-24		 0.15 0.49 30.83
On 2026-03-23		 30.37
On 2026-03-24		 -1.49 30.57
MTD 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -1.23 -3.87 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -5.38 30.95
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

30.54 -0.10 -0.33 27,086,076