SCHD: Schwab US Dividend Equity ETF

As of Monday, September 21st, 2026

$ 33.72

+0.04 +0.12%

Open: 33.73
High: 33.82
Low: 33.55
Volume: 25,007,695
Previous Close on Friday, September 18th, 2026

$ 33.68

-0.21 -0.62%

Open: 33.73
High: 33.79
Low: 33.58
Volume: 22,247,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 33.73 33.82 33.55 33.72 25,007,695 +0.04 +0.12
2026-09-18 33.73 33.79 33.58 33.68 22,247,103 -0.21 -0.62
2026-09-17 33.97 34.03 33.81 33.89 20,934,664 +0.05 +0.15
2026-09-16 34.29 34.30 33.71 33.84 23,554,070 -0.49 -1.43
2026-09-15 34.29 34.46 34.23 34.33 17,121,927 -0.01 -0.03
2026-09-14 34.35 34.51 34.28 34.34 22,800,917 +0.22 +0.64
2026-09-11 34.20 34.24 34.02 34.12 18,330,056 +0.13 +0.38
2026-09-10 34.15 34.16 33.94 33.99 21,417,589 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2026-09-15		 33.55
On 2026-09-21		 -0.62 -1.81 34.46
On 2026-09-15		 33.55
On 2026-09-21		 -2.64 33.89
10D 34.70
On 2026-09-08		 33.55
On 2026-09-21		 -1.08 -3.10 34.70
On 2026-09-08		 33.55
On 2026-09-21		 -3.31 34.04
20D 35.31
On 2026-08-24		 33.55
On 2026-09-21		 -1.39 -3.96 35.31
On 2026-08-24		 33.55
On 2026-09-21		 -4.97 34.51
WTD 33.82
On 2026-09-21		 33.55
On 2026-09-21		 0.04 0.12 -- -- -- 33.72
MTD 35.20
On 2026-09-03		 33.55
On 2026-09-21		 -1.17 -3.35 35.20
On 2026-09-03		 33.55
On 2026-09-21		 -4.69 34.29
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

132.31 +0.54 +0.41 152,996
SCHD

Schwab US Dividend Equity ETF

33.72 +0.04 +0.12 25,007,695