SCHD: Schwab US Dividend Equity ETF

As of Wednesday, December 7th, 2022

$ 76.72

-- 0 0%

Open: 76.72
High: 76.72
Low: 76.72
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 76.72

-0.93 -1.20%

Open: 77.55
High: 77.75
Low: 76.32
Volume: 4,924,839
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 77.55 77.75 76.32 76.72 4,924,839 -0.93 -1.20
2022-12-05 78.48 78.55 77.36 77.65 3,449,951 -1.36 -1.72
2022-12-02 78.29 79.16 78.20 79.01 4,992,131 -0.05 -0.06
2022-12-01 79.35 79.49 78.62 79.06 3,396,925 +0.13 +0.16
2022-11-30 77.58 78.95 76.73 78.93 3,514,375 +1.38 +1.78
2022-11-29 77.38 77.69 77.04 77.55 2,316,308 +0.23 +0.30
2022-11-28 77.87 78.19 77.14 77.32 2,884,088 -1.12 -1.43
2022-11-25 78.33 78.62 78.30 78.44 1,148,088 +0.18 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.49
On 2022-12-01
76.32
On 2022-12-06
-0.83 -1.07 79.49
On 2022-12-01
76.32
On 2022-12-06
-3.99 78.27
10D 79.49
On 2022-12-01
76.32
On 2022-12-06
-0.43 -0.56 79.49
On 2022-12-01
76.32
On 2022-12-06
-3.99 78.12
20D 79.49
On 2022-12-01
73.67
On 2022-11-09
2.48 3.34 79.49
On 2022-12-01
76.32
On 2022-12-06
-3.99 77.18
WTD 78.55
On 2022-12-05
76.32
On 2022-12-06
-2.29 -2.90 78.55
On 2022-12-05
76.32
On 2022-12-06
-2.85 77.19
MTD 79.49
On 2022-12-01
76.32
On 2022-12-06
-2.21 -2.80 79.49
On 2022-12-01
76.32
On 2022-12-06
-3.99 78.11
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,007
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,200
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,164
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

76.72 0.00 0.00