SCHD: Schwab US Dividend Equity ETF

As of Wednesday, August 12th, 2026

$ 34.27

-- 0 0%

Open: 34.27
High: 34.27
Low: 34.27
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 34.27

+0.08 +0.23%

Open: 34.16
High: 34.34
Low: 34.09
Volume: 20,505,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.16 34.34 34.09 34.27 20,505,564 +0.08 +0.23
2026-08-10 33.89 34.19 33.82 34.19 24,001,452 +0.29 +0.86
2026-08-07 33.60 33.91 33.50 33.90 20,240,673 +0.20 +0.59
2026-08-06 33.86 33.92 33.55 33.70 22,735,375 +0.06 +0.18
2026-08-05 33.94 33.96 33.51 33.64 23,236,425 -0.21 -0.62
2026-08-04 33.46 33.88 33.26 33.85 26,770,781 +0.29 +0.86
2026-08-03 33.60 33.82 33.41 33.56 24,549,858 +0.09 +0.27
2026-07-31 33.32 33.54 33.09 33.47 25,676,645 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2026-08-11		 33.50
On 2026-08-07		 0.42 1.24 33.96
On 2026-08-05		 33.50
On 2026-08-07		 -1.35 33.94
10D 34.34
On 2026-08-11		 33.04
On 2026-07-30		 0.38 1.12 34.13
On 2026-07-29		 33.04
On 2026-07-30		 -3.19 33.78
20D 34.34
On 2026-08-11		 32.21
On 2026-07-15		 2.07 6.43 34.24
On 2026-07-28		 33.04
On 2026-07-30		 -3.50 33.40
WTD 34.34
On 2026-08-11		 33.82
On 2026-08-10		 0.37 1.09 34.19
On 2026-08-10		 34.19
On 2026-08-10		 0.00 34.23
MTD 34.34
On 2026-08-11		 33.26
On 2026-08-04		 0.80 2.39 33.96
On 2026-08-05		 33.50
On 2026-08-07		 -1.35 33.87
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 0.00 0.00 7,333
KO

The Coca-Cola Company

86.48 0.00 0.00 93,827
PFE

Pfizer Inc.

26.62 0.00 0.00 265,469
VZ

Verizon Communications Inc.

47.27 0.00 0.00 32,654
VIX

CBOE Volatility Index

14.95 -0.32 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 0.00 0.00 379,390,280
DJTA

Dow Jones Transportation Average

21,297.61 0.00 0.00 54,754,604
SPX

S&P 500 Index

7,728.20 0.00 0.00
OEX

S&P 100 Index

3,812.47 0.00 0.00
NDX

NASDAQ 100 Index

29,525.48 0.00 0.00
NYA

NYSE Composite Index

24,685.57 0.00 0.00
XAX

NYSE AMEX Composite Index

8,764.85 +0.13 +0.00
RUI

RUSSELL 1000 Index

4,213.66 0.00 0.00
RUT

Russell 2000 Index

3,027.12 0.00 0.00
RUA

Russell 3000 Index

4,399.34 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.32 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

34.27 0.00 0.00