SCHD: Schwab US Dividend Equity ETF

As of Wednesday, November 20th, 2024

$ 28.71

+0.07 +0.24%

Open: 28.65
High: 28.73
Low: 28.50
Volume: 9,109,811
Previous Close on Tuesday, November 19th, 2024

$ 28.64

-0.15 -0.52%

Open: 28.63
High: 28.72
Low: 28.48
Volume: 11,600,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 28.65 28.73 28.50 28.71 9,109,811 +0.07 +0.24
2024-11-19 28.63 28.72 28.48 28.64 11,600,238 -0.15 -0.52
2024-11-18 28.68 28.84 28.64 28.79 11,082,125 +0.16 +0.56
2024-11-15 28.81 28.83 28.58 28.63 12,519,286 -0.25 -0.87
2024-11-14 29.03 29.04 28.84 28.88 8,876,955 -0.13 -0.45
2024-11-13 28.97 29.05 28.87 29.01 10,465,607 +0.10 +0.35
2024-11-12 29.19 29.20 28.89 28.91 13,177,455 -0.25 -0.86
2024-11-11 29.22 29.35 29.14 29.16 11,115,388 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.04
On 2024-11-14		 28.48
On 2024-11-19		 -0.30 -1.03 29.04
On 2024-11-14		 28.48
On 2024-11-19		 -1.92 28.73
10D 29.35
On 2024-11-11		 28.48
On 2024-11-19		 -0.33 -1.14 29.35
On 2024-11-11		 28.48
On 2024-11-19		 -2.95 28.87
20D 29.35
On 2024-11-11		 28.02
On 2024-10-30		 0.43 1.52 29.35
On 2024-11-11		 28.48
On 2024-11-19		 -2.95 28.58
WTD 28.84
On 2024-11-18		 28.48
On 2024-11-19		 0.08 0.28 28.84
On 2024-11-18		 28.48
On 2024-11-19		 -1.24 28.71
MTD 29.35
On 2024-11-11		 28.03
On 2024-11-04		 0.48 1.70 29.35
On 2024-11-11		 28.48
On 2024-11-19		 -2.95 28.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

28.71 +0.07 +0.24 9,109,811