SCHD: Schwab US Dividend Equity ETF
$ 78.72 |
|
-- 0 0% |
Open: | 78.72 |
High: | 78.72 |
Low: | 78.72 |
Volume: | N/A |
$ 78.72
+0.16 +0.20%
Open: | 78.93 |
High: | 78.99 |
Low: | 78.47 |
Volume: | 4,292,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 78.93 | 78.99 | 78.47 | 78.72 | 4,292,533 | +0.16 | +0.20 |
2024-03-15 | 78.53 | 78.94 | 78.41 | 78.56 | 3,417,881 | -0.27 | -0.34 |
2024-03-14 | 79.38 | 79.38 | 78.40 | 78.83 | 3,195,963 | -0.43 | -0.54 |
2024-03-13 | 79.28 | 79.56 | 79.08 | 79.26 | 3,231,572 | +0.24 | +0.30 |
2024-03-12 | 79.15 | 79.27 | 78.70 | 79.02 | 2,931,632 | +0.14 | +0.18 |
2024-03-11 | 78.48 | 78.91 | 78.28 | 78.88 | 3,556,953 | +0.45 | +0.57 |
2024-03-08 | 78.79 | 78.94 | 78.43 | 78.43 | 3,531,958 | -0.33 | -0.42 |
2024-03-07 | 78.75 | 78.98 | 78.65 | 78.76 | 3,048,782 | +0.38 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.56 On 2024-03-13 |
78.40 On 2024-03-14 |
-0.16 | -0.20 | 79.56 On 2024-03-13 |
78.40 On 2024-03-14 |
-1.45 | 78.88 |
10D | 79.56 On 2024-03-13 |
77.88 On 2024-03-05 |
0.33 | 0.42 | 79.56 On 2024-03-13 |
78.40 On 2024-03-14 |
-1.45 | 78.70 |
20D | 79.56 On 2024-03-13 |
76.67 On 2024-02-20 |
1.74 | 2.26 | 79.56 On 2024-03-13 |
78.40 On 2024-03-14 |
-1.45 | 78.18 |
WTD | 78.99 On 2024-03-18 |
78.47 On 2024-03-18 |
0.16 | 0.20 | -- | -- | -- | 78.72 |
MTD | 79.56 On 2024-03-13 |
77.52 On 2024-03-01 |
1.08 | 1.39 | 79.56 On 2024-03-13 |
78.40 On 2024-03-14 |
-1.45 | 78.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
78.72 | 0.00 | 0.00 |