SCHD: Schwab US Dividend Equity ETF
$ 82.47 |
|
+1.29 +1.59% |
Open: | 81.68 |
High: | 82.60 |
Low: | 81.55 |
Volume: | 2,489,766 |
$ 81.18
+0.48 +0.59%
Open: | 80.58 |
High: | 81.83 |
Low: | 80.42 |
Volume: | 3,165,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 81.68 | 82.60 | 81.55 | 82.47 | 2,489,761 | +1.29 | +1.59 |
2024-07-25 | 80.58 | 81.83 | 80.42 | 81.18 | 3,165,586 | +0.48 | +0.59 |
2024-07-24 | 80.64 | 81.03 | 80.17 | 80.70 | 2,592,428 | +0.22 | +0.27 |
2024-07-23 | 80.69 | 80.77 | 80.27 | 80.48 | 2,829,855 | -0.70 | -0.86 |
2024-07-22 | 81.11 | 81.21 | 80.43 | 81.18 | 3,020,731 | +0.07 | +0.09 |
2024-07-19 | 81.64 | 81.86 | 80.85 | 81.11 | 2,229,972 | -0.50 | -0.61 |
2024-07-18 | 81.96 | 82.94 | 81.53 | 81.61 | 3,665,265 | -0.71 | -0.86 |
2024-07-17 | 81.19 | 82.43 | 81.15 | 82.32 | 3,722,109 | +1.06 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.60 On 2024-07-26 |
80.17 On 2024-07-24 |
1.36 | 1.68 | 81.21 On 2024-07-22 |
80.17 On 2024-07-24 |
-1.28 | 81.20 |
10D | 82.94 On 2024-07-18 |
79.72 On 2024-07-15 |
2.83 | 3.55 | 82.94 On 2024-07-18 |
80.17 On 2024-07-24 |
-3.34 | 81.22 |
20D | 82.94 On 2024-07-18 |
76.71 On 2024-07-05 |
5.20 | 6.73 | 82.94 On 2024-07-18 |
80.17 On 2024-07-24 |
-3.34 | 79.48 |
WTD | 82.60 On 2024-07-26 |
80.17 On 2024-07-24 |
1.36 | 1.68 | 81.21 On 2024-07-22 |
80.17 On 2024-07-24 |
-1.28 | 81.20 |
MTD | 82.94 On 2024-07-18 |
76.71 On 2024-07-05 |
4.71 | 6.06 | 82.94 On 2024-07-18 |
80.17 On 2024-07-24 |
-3.34 | 79.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
82.47 | +1.29 | +1.59 | 2,489,766 |