SCHD: Schwab US Dividend Equity ETF

As of Monday, May 11th, 2026

$ 31.62

-- 0 0%

Open: 31.62
High: 31.62
Low: 31.62
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 31.62

+0.08 +0.25%

Open: 31.69
High: 31.79
Low: 31.53
Volume: 20,808,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 31.69 31.79 31.53 31.62 20,808,887 +0.08 +0.25
2026-05-07 31.51 31.70 31.27 31.54 23,639,568 -0.12 -0.38
2026-05-06 31.64 31.75 31.56 31.66 20,033,422 -0.03 -0.09
2026-05-05 31.50 31.77 31.35 31.69 16,612,179 +0.17 +0.54
2026-05-04 31.75 31.78 31.46 31.52 21,861,628 -0.34 -1.07
2026-05-01 32.08 32.13 31.82 31.86 20,792,146 -0.21 -0.65
2026-04-30 31.48 32.10 31.40 32.07 21,612,038 +0.62 +1.97
2026-04-29 31.36 31.45 31.30 31.45 17,155,087 +0.14 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.79
On 2026-05-08		 31.27
On 2026-05-07		 -0.24 -0.75 31.78
On 2026-05-04		 31.27
On 2026-05-07		 -1.59 31.61
10D 32.13
On 2026-05-01		 31.10
On 2026-04-27		 0.42 1.35 32.13
On 2026-05-01		 31.27
On 2026-05-07		 -2.68 31.59
20D 32.13
On 2026-05-01		 30.42
On 2026-04-13		 1.06 3.47 32.13
On 2026-05-01		 31.27
On 2026-05-07		 -2.68 31.27
WTD 31.79
On 2026-05-08		 31.27
On 2026-05-07		 -0.24 -0.75 31.78
On 2026-05-04		 31.27
On 2026-05-07		 -1.59 31.61
MTD 32.13
On 2026-05-01		 31.27
On 2026-05-07		 -0.45 -1.40 32.13
On 2026-05-01		 31.27
On 2026-05-07		 -2.68 31.65
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.62 0.00 0.00