SCHD: Schwab US Dividend Equity ETF

As of Thursday, January 22nd, 2026

$ 29.17

+0.02 +0.07%

Open: 29.16
High: 29.26
Low: 29.12
Volume: 16,400,596
Previous Close on Wednesday, January 21st, 2026

$ 29.15

+0.45 +1.57%

Open: 28.82
High: 29.19
Low: 28.81
Volume: 19,958,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 29.16 29.26 29.12 29.17 16,399,802 +0.02 +0.07
2026-01-21 28.82 29.19 28.81 29.15 19,958,927 +0.45 +1.57
2026-01-20 28.70 28.82 28.57 28.70 24,031,047 -0.20 -0.69
2026-01-16 28.99 29.02 28.86 28.90 19,739,450 -0.13 -0.45
2026-01-15 29.00 29.09 28.83 29.03 17,701,982 -0.01 -0.03
2026-01-14 28.62 29.11 28.61 29.04 21,646,307 +0.42 +1.47
2026-01-13 28.59 28.69 28.49 28.62 18,370,133 +0.12 +0.42
2026-01-12 28.57 28.57 28.37 28.50 24,443,965 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2026-01-22		 28.57
On 2026-01-20		 0.13 0.45 29.09
On 2026-01-15		 28.57
On 2026-01-20		 -1.79 28.99
10D 29.26
On 2026-01-22		 27.91
On 2026-01-08		 1.27 4.55 29.11
On 2026-01-14		 28.57
On 2026-01-20		 -1.86 28.81
20D 29.26
On 2026-01-22		 27.28
On 2026-01-02		 1.55 5.61 29.11
On 2026-01-14		 28.57
On 2026-01-20		 -1.86 28.26
WTD 29.26
On 2026-01-22		 28.57
On 2026-01-20		 0.27 0.93 28.82
On 2026-01-20		 28.82
On 2026-01-20		 0.00 29.01
MTD 29.26
On 2026-01-22		 27.28
On 2026-01-02		 1.74 6.34 29.11
On 2026-01-14		 28.57
On 2026-01-20		 -1.86 28.55
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

29.17 +0.02 +0.07 16,400,596