SCHD: Schwab US Dividend Equity ETF

As of Friday, December 12th, 2025

$ 27.68

-- 0 0%

Open: 27.76
High: 27.81
Low: 27.61
Volume: 20,189,275
Previous Close on Thursday, December 11th, 2025

$ 27.68

+0.11 +0.40%

Open: 27.58
High: 27.77
Low: 27.58
Volume: 18,852,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.76 27.81 27.61 27.68 20,189,275 0.00 0.00
2025-12-11 27.58 27.77 27.58 27.68 18,852,872 +0.11 +0.40
2025-12-10 27.25 27.64 27.21 27.57 16,425,492 +0.11 +0.40
2025-12-09 27.57 27.70 27.45 27.46 19,409,318 -0.12 -0.44
2025-12-08 27.70 27.71 27.55 27.58 20,315,376 -0.13 -0.47
2025-12-05 27.75 27.90 27.70 27.71 14,225,574 -0.04 -0.14
2025-12-04 27.82 27.88 27.68 27.75 15,897,016 -0.05 -0.18
2025-12-03 27.51 27.84 27.51 27.80 16,219,609 +0.40 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2025-12-12		 27.21
On 2025-12-10		 -0.03 -0.11 27.71
On 2025-12-08		 27.21
On 2025-12-10		 -1.82 27.59
10D 27.90
On 2025-12-05		 27.21
On 2025-12-10		 0.09 0.33 27.90
On 2025-12-05		 27.21
On 2025-12-10		 -2.49 27.62
20D 27.90
On 2025-12-05		 26.60
On 2025-11-20		 0.46 1.69 27.35
On 2025-11-14		 26.60
On 2025-11-20		 -2.74 27.38
WTD 27.81
On 2025-12-12		 27.21
On 2025-12-10		 -0.03 -0.11 27.71
On 2025-12-08		 27.21
On 2025-12-10		 -1.82 27.59
MTD 27.90
On 2025-12-05		 27.21
On 2025-12-10		 0.09 0.33 27.90
On 2025-12-05		 27.21
On 2025-12-10		 -2.49 27.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

63.08 -0.36 -0.57 925,543
IGC

India Globalization Capital Inc.

0.35 +0.02 +6.04 1,394,200
THS

TreeHouse Foods Inc.

24.01 +0.13 +0.54 1,060,074
MKC

McCormick & Company Inc.

66.80 +0.86 +1.30 2,931,145
SCHD

Schwab US Dividend Equity ETF

27.68 0.00 0.00 20,189,275