SCHD: Schwab US Dividend Equity ETF

As of Friday, September 22nd, 2023

$ 71.29

-0.14 -0.20%

Open: 71.61
High: 71.68
Low: 71.26
Volume: 3,385,279
Previous Close on Thursday, September 21st, 2023

$ 71.43

-1.05 -1.45%

Open: 72.11
High: 72.16
Low: 71.41
Volume: 3,477,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 71.61 71.68 71.26 71.29 3,385,274 -0.14 -0.20
2023-09-21 72.11 72.16 71.41 71.43 3,477,786 -1.05 -1.45
2023-09-20 73.02 73.29 72.44 72.48 3,183,878 -0.95 -1.29
2023-09-19 73.60 73.64 73.08 73.43 2,456,042 -0.19 -0.26
2023-09-18 73.72 73.83 73.45 73.62 2,682,969 -0.01 -0.01
2023-09-15 74.16 74.33 73.60 73.63 2,706,013 -0.71 -0.96
2023-09-14 74.00 74.40 73.95 74.34 2,331,912 +0.79 +1.07
2023-09-13 73.84 74.01 73.35 73.55 2,085,505 -0.21 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.83
On 2023-09-18		 71.26
On 2023-09-22		 -2.34 -3.18 73.83
On 2023-09-18		 71.26
On 2023-09-22		 -3.48 72.45
10D 74.40
On 2023-09-14		 71.26
On 2023-09-22		 -2.38 -3.23 74.40
On 2023-09-14		 71.26
On 2023-09-22		 -4.22 73.13
20D 75.08
On 2023-09-01		 71.26
On 2023-09-22		 -1.72 -2.36 75.08
On 2023-09-01		 71.26
On 2023-09-22		 -5.09 73.56
WTD 73.83
On 2023-09-18		 71.26
On 2023-09-22		 -2.34 -3.18 73.83
On 2023-09-18		 71.26
On 2023-09-22		 -3.48 72.45
MTD 75.08
On 2023-09-01		 71.26
On 2023-09-22		 -3.24 -4.35 75.08
On 2023-09-01		 71.26
On 2023-09-22		 -5.09 73.36
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22