SCHD: Schwab US Dividend Equity ETF

As of Thursday, March 5th, 2026

$ 31.26

-0.28 -0.89%

Open: 31.46
High: 31.53
Low: 31.06
Volume: 21,665,587
Previous Close on Wednesday, March 4th, 2026

$ 31.54

-0.05 -0.16%

Open: 31.59
High: 31.63
Low: 31.27
Volume: 36,057,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 31.46 31.53 31.06 31.26 21,665,275 -0.28 -0.89
2026-03-04 31.59 31.63 31.27 31.54 36,057,856 -0.05 -0.16
2026-03-03 31.64 31.72 31.28 31.59 29,329,355 -0.27 -0.85
2026-03-02 31.92 31.95 31.61 31.86 24,349,560 +0.09 +0.28
2026-02-27 31.51 31.79 31.40 31.77 0 +0.26 +0.83
2026-02-26 31.50 31.64 31.42 31.51 0 0.00 0.00
2026-02-25 31.66 31.66 31.28 31.51 0 -0.13 -0.41
2026-02-24 31.55 31.70 31.50 31.64 0 +0.11 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -0.25 -0.79 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -2.79 31.60
10D 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -0.31 -0.98 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -2.79 31.58
20D 31.95
On 2026-03-02		 30.75
On 2026-02-05		 0.25 0.81 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -2.79 31.50
WTD 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -0.51 -1.61 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -2.79 31.56
MTD 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -0.51 -1.61 31.95
On 2026-03-02		 31.06
On 2026-03-05		 -2.79 31.56
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.26 -0.28 -0.89 21,665,587