SCHD: Schwab US Dividend Equity ETF

As of Monday, September 16th, 2024

$ 84.15

+0.79 +0.95%

Open: 83.75
High: 84.19
Low: 83.62
Volume: 2,563,282
Previous Close on Friday, September 13th, 2024

$ 83.36

+0.73 +0.88%

Open: 82.85
High: 83.39
Low: 82.82
Volume: 2,275,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 83.75 84.19 83.62 84.15 2,563,272 +0.79 +0.95
2024-09-13 82.85 83.39 82.82 83.36 2,275,203 +0.73 +0.88
2024-09-12 82.71 82.90 82.03 82.63 2,320,767 +0.08 +0.10
2024-09-11 82.81 82.81 81.19 82.55 2,879,232 -0.51 -0.61
2024-09-10 83.09 83.09 82.33 83.06 2,308,345 +0.07 +0.08
2024-09-09 82.34 83.32 82.16 82.99 2,880,734 +0.99 +1.21
2024-09-06 82.81 83.19 81.87 82.00 3,279,776 -0.71 -0.86
2024-09-05 83.74 83.78 82.45 82.71 2,820,782 -0.79 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.19
On 2024-09-16		 81.19
On 2024-09-11		 1.16 1.40 83.09
On 2024-09-10		 81.19
On 2024-09-11		 -2.28 83.15
10D 84.38
On 2024-09-03		 81.19
On 2024-09-11		 -0.38 -0.45 84.38
On 2024-09-03		 81.19
On 2024-09-11		 -3.78 83.07
20D 84.57
On 2024-08-30		 81.19
On 2024-09-11		 2.19 2.67 84.57
On 2024-08-30		 81.19
On 2024-09-11		 -3.99 83.14
WTD 84.19
On 2024-09-16		 83.62
On 2024-09-16		 0.79 0.95 -- -- -- 84.15
MTD 84.38
On 2024-09-03		 81.19
On 2024-09-11		 -0.38 -0.45 84.38
On 2024-09-03		 81.19
On 2024-09-11		 -3.78 83.07
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

84.15 +0.79 +0.95 2,563,282