SCHD: Schwab US Dividend Equity ETF

As of Wednesday, June 18th, 2025

$ 26.64

-0.08 -0.30%

Open: 26.75
High: 26.80
Low: 26.60
Volume: 13,688,251
Previous Close on Tuesday, June 17th, 2025

$ 26.72

-0.20 -0.74%

Open: 26.89
High: 26.94
Low: 26.69
Volume: 12,166,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.75 26.80 26.60 26.64 13,688,251 -0.08 -0.30
2025-06-17 26.89 26.94 26.69 26.72 12,166,690 -0.20 -0.74
2025-06-16 26.97 27.08 26.84 26.92 13,803,899 +0.02 +0.07
2025-06-13 27.01 27.10 26.83 26.90 21,247,506 -0.12 -0.44
2025-06-12 26.83 27.02 26.71 27.02 10,482,777 +0.16 +0.60
2025-06-11 26.99 26.99 26.76 26.86 13,751,874 -0.09 -0.33
2025-06-10 26.73 27.08 26.72 26.95 12,618,177 +0.30 +1.13
2025-06-09 26.60 26.78 26.55 26.65 13,677,619 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2025-06-13		 26.60
On 2025-06-18		 -0.22 -0.82 27.10
On 2025-06-13		 26.60
On 2025-06-18		 -1.85 26.84
10D 27.10
On 2025-06-13		 26.17
On 2025-06-05		 0.35 1.33 27.10
On 2025-06-13		 26.60
On 2025-06-18		 -1.85 26.74
20D 27.10
On 2025-06-13		 25.69
On 2025-05-23		 0.16 0.60 26.36
On 2025-05-21		 25.69
On 2025-05-23		 -2.54 26.45
WTD 27.08
On 2025-06-16		 26.60
On 2025-06-18		 -0.26 -0.97 27.08
On 2025-06-16		 26.60
On 2025-06-18		 -1.75 26.76
MTD 27.10
On 2025-06-13		 25.93
On 2025-06-02		 0.47 1.80 27.10
On 2025-06-13		 26.60
On 2025-06-18		 -1.85 26.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

24.32 +0.03 +0.12 1,977,235
SCHV

Schwab U.S. Large-Cap Value ETF

27.08 +0.05 +0.18 1,449,093
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
VOO

Vanguard S&P 500 ETF

549.28 -0.07 -0.01 4,561,511
SCHD

Schwab US Dividend Equity ETF

26.64 -0.08 -0.30 13,688,251