SCHD: Schwab US Dividend Equity ETF

As of Friday, February 13th, 2026

$ 31.34

-- 0 0%

Open: 31.34
High: 31.34
Low: 31.34
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 31.34

-0.30 -0.95%

Open: 31.62
High: 31.77
Low: 31.30
Volume: 22,726,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 31.62 31.77 31.30 31.34 22,726,873 -0.30 -0.95
2026-02-11 31.40 31.74 31.36 31.64 23,033,309 +0.34 +1.09
2026-02-10 31.35 31.40 31.21 31.30 20,870,606 -0.05 -0.16
2026-02-09 31.42 31.49 31.17 31.35 25,358,083 -0.12 -0.38
2026-02-06 31.09 31.49 31.06 31.47 26,978,551 +0.50 +1.61
2026-02-05 30.98 31.07 30.75 30.97 30,967,968 -0.04 -0.13
2026-02-04 30.60 31.08 30.57 31.01 34,081,085 +0.51 +1.67
2026-02-03 29.98 30.55 29.96 30.50 28,509,928 +0.50 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2026-02-12		 31.06
On 2026-02-06		 0.37 1.19 31.49
On 2026-02-06		 31.17
On 2026-02-09		 -1.02 31.42
10D 31.77
On 2026-02-12		 29.38
On 2026-01-30		 1.97 6.71 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.94
20D 31.77
On 2026-02-12		 28.57
On 2026-01-20		 2.30 7.92 29.09
On 2026-01-15		 28.57
On 2026-01-20		 -1.79 30.04
WTD 31.77
On 2026-02-12		 31.17
On 2026-02-09		 -0.13 -0.41 31.49
On 2026-02-09		 31.21
On 2026-02-10		 -0.89 31.41
MTD 31.77
On 2026-02-12		 29.57
On 2026-02-02		 1.52 5.10 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 31.06
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 0.00 0.00 255,397
KO

The Coca-Cola Company

79.00 0.00 0.00 41,428
PFE

Pfizer Inc.

27.47 0.00 0.00 82,473
VZ

Verizon Communications Inc.

49.46 0.00 0.00 80,383
VIX

CBOE Volatility Index

20.78 -0.19 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 0.00 0.00
DJTA

Dow Jones Transportation Average

19,025.63 0.00 0.00
SPX

S&P 500 Index

6,832.76 0.00 0.00
OEX

S&P 100 Index

3,352.68 0.00 0.00
NDX

NASDAQ 100 Index

24,687.61 0.00 0.00
NYA

NYSE Composite Index

23,188.82 0.00 0.00
XAX

NYSE AMEX Composite Index

8,448.47 -3.02 -0.04
RUI

RUSSELL 1000 Index

3,728.04 0.00 0.00
RUT

Russell 2000 Index

2,615.83 0.00 0.00
RUA

Russell 3000 Index

3,887.14 0.00 0.00
VIX

CBOE Volatility Index

20.78 -0.19 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.34 0.00 0.00