SCHD: Schwab US Dividend Equity ETF

As of Friday, November 14th, 2025

$ 27.24

+0.02 +0.07%

Open: 27.22
High: 27.35
Low: 27.00
Volume: 19,778,733
Previous Close on Thursday, November 13th, 2025

$ 27.22

+0.03 +0.11%

Open: 27.24
High: 27.49
Low: 27.19
Volume: 21,659,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 27.22 27.35 27.00 27.24 19,778,733 +0.02 +0.07
2025-11-13 27.24 27.49 27.19 27.22 21,659,652 +0.03 +0.11
2025-11-12 27.17 27.29 27.16 27.19 14,946,093 +0.01 +0.04
2025-11-11 26.82 27.23 26.82 27.18 16,817,622 +0.41 +1.53
2025-11-10 26.76 26.80 26.51 26.77 19,307,968 +0.05 +0.19
2025-11-07 26.55 26.74 26.49 26.72 18,790,935 +0.20 +0.75
2025-11-06 26.55 26.67 26.46 26.52 15,774,446 -0.05 -0.19
2025-11-05 26.43 26.68 26.41 26.57 16,524,716 +0.13 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.49
On 2025-11-13		 26.51
On 2025-11-10		 0.52 1.95 27.49
On 2025-11-13		 27.00
On 2025-11-14		 -1.78 27.12
10D 27.49
On 2025-11-13		 26.32
On 2025-11-03		 0.49 1.83 27.49
On 2025-11-13		 27.00
On 2025-11-14		 -1.78 26.83
20D 27.49
On 2025-11-13		 26.32
On 2025-11-03		 0.45 1.68 27.22
On 2025-10-24		 26.32
On 2025-11-03		 -3.31 26.89
WTD 27.49
On 2025-11-13		 26.51
On 2025-11-10		 0.52 1.95 27.49
On 2025-11-13		 27.00
On 2025-11-14		 -1.78 27.12
MTD 27.49
On 2025-11-13		 26.32
On 2025-11-03		 0.49 1.83 27.49
On 2025-11-13		 27.00
On 2025-11-14		 -1.78 26.83
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.24 +0.02 +0.07 19,778,733