SCHD: Schwab US Dividend Equity ETF

As of Tuesday, March 11th, 2025

$ 27.74

-0.64 -2.26%

Open: 28.30
High: 28.31
Low: 27.66
Volume: 24,492,684
Previous Close on Monday, March 10th, 2025

$ 28.38

-0.08 -0.28%

Open: 28.32
High: 28.85
Low: 28.19
Volume: 23,349,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.30 28.31 27.66 27.74 24,491,394 -0.64 -2.26
2025-03-10 28.32 28.85 28.19 28.38 23,349,113 -0.08 -0.28
2025-03-07 28.03 28.51 28.01 28.46 16,506,099 +0.39 +1.39
2025-03-06 27.95 28.10 27.79 28.07 14,765,176 +0.02 +0.07
2025-03-05 27.85 28.14 27.72 28.05 15,941,620 +0.13 +0.47
2025-03-04 28.31 28.32 27.86 27.92 20,088,863 -0.48 -1.69
2025-03-03 28.57 28.72 28.20 28.40 17,780,782 -0.14 -0.49
2025-02-28 28.26 28.54 28.10 28.54 16,496,616 +0.37 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -0.18 -0.64 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -4.11 28.14
10D 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -0.71 -2.50 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -4.11 28.19
20D 28.85
On 2025-03-10		 27.55
On 2025-02-12		 0.06 0.22 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -4.11 28.12
WTD 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -0.72 -2.53 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -4.11 28.06
MTD 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -0.80 -2.80 28.85
On 2025-03-10		 27.66
On 2025-03-11		 -4.11 28.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.74 -0.64 -2.26 24,492,684