SCHD: Schwab US Dividend Equity ETF

As of Friday, January 17th, 2025

$ 27.99

+0.16 +0.57%

Open: 27.95
High: 28.01
Low: 27.87
Volume: 15,294,591
Previous Close on Thursday, January 16th, 2025

$ 27.83

+0.01 +0.04%

Open: 27.73
High: 27.85
Low: 27.59
Volume: 13,436,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.95 28.01 27.87 27.99 15,291,862 +0.16 +0.57
2025-01-16 27.73 27.85 27.59 27.83 13,436,989 +0.01 +0.04
2025-01-15 27.87 27.94 27.71 27.82 12,186,432 +0.30 +1.09
2025-01-14 27.41 27.53 27.30 27.52 13,996,553 +0.22 +0.81
2025-01-13 26.97 27.33 26.96 27.30 17,787,641 +0.29 +1.07
2025-01-10 27.24 27.25 26.94 27.01 21,952,195 -0.31 -1.13
2025-01-08 27.20 27.33 27.04 27.32 13,663,291 +0.06 +0.22
2025-01-07 27.38 27.52 27.17 27.26 16,314,082 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2025-01-17		 26.96
On 2025-01-13		 0.98 3.63 27.94
On 2025-01-15		 27.59
On 2025-01-16		 -1.25 27.69
10D 28.01
On 2025-01-17		 26.94
On 2025-01-10		 0.73 2.68 27.57
On 2025-01-06		 26.94
On 2025-01-10		 -2.29 27.48
20D 28.01
On 2025-01-17		 26.87
On 2024-12-20		 0.18 0.65 27.84
On 2024-12-18		 26.87
On 2024-12-20		 -3.48 27.39
WTD 28.01
On 2025-01-17		 26.96
On 2025-01-13		 0.98 3.63 27.94
On 2025-01-15		 27.59
On 2025-01-16		 -1.25 27.69
MTD 28.01
On 2025-01-17		 26.94
On 2025-01-10		 0.67 2.45 27.57
On 2025-01-06		 26.94
On 2025-01-10		 -2.29 27.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.99 +0.16 +0.57 15,294,591