SCHD: Schwab US Dividend Equity ETF

As of Monday, October 12th, 2026

$ 33.26

+0.22 +0.67%

Open: 33.16
High: 33.27
Low: 33.10
Volume: 16,913,131
Previous Close on Friday, October 9th, 2026

$ 33.04

-0.11 -0.33%

Open: 33.04
High: 33.11
Low: 32.96
Volume: 17,793,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 33.16 33.27 33.10 33.26 16,909,960 +0.22 +0.67
2026-10-09 33.04 33.11 32.96 33.04 17,793,404 -0.11 -0.33
2026-10-08 32.67 33.16 32.66 33.15 23,553,027 +0.50 +1.53
2026-10-07 32.84 32.88 32.63 32.65 21,422,009 -0.20 -0.61
2026-10-06 32.76 32.92 32.71 32.85 19,797,381 +0.13 +0.40
2026-10-05 32.65 32.74 32.36 32.72 24,211,303 0.00 0.00
2026-10-02 32.77 32.83 32.66 32.72 20,631,499 +0.06 +0.18
2026-10-01 32.72 32.82 32.58 32.66 23,962,784 +0.13 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2026-10-12		 32.63
On 2026-10-07		 0.54 1.65 32.92
On 2026-10-06		 32.63
On 2026-10-07		 -0.88 32.99
10D 33.27
On 2026-10-12		 32.36
On 2026-10-05		 0.25 0.76 32.97
On 2026-09-30		 32.36
On 2026-10-05		 -1.85 32.84
20D 34.46
On 2026-09-15		 32.36
On 2026-10-05		 -1.08 -3.15 34.46
On 2026-09-15		 32.36
On 2026-10-05		 -6.09 33.21
WTD 33.27
On 2026-10-12		 33.10
On 2026-10-12		 0.22 0.67 -- -- -- 33.26
MTD 33.27
On 2026-10-12		 32.36
On 2026-10-05		 0.73 2.24 32.83
On 2026-10-02		 32.36
On 2026-10-05		 -1.42 32.88
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

119.22 +0.57 +0.48 1,849,207
CTRE

CareTrust REIT Inc.

36.64 +0.61 +1.69 1,731,263
CPA

Copa Holdings S.A.

135.27 +1.04 +0.77 281,765
THO

Thor Industries Inc.

63.96 +0.09 +0.14 922,639
SCHD

Schwab US Dividend Equity ETF

33.26 +0.22 +0.67 16,913,131