SCHD: Schwab US Dividend Equity ETF

As of Friday, May 30th, 2025

$ 26.19

-- 0 0%

Open: 26.19
High: 26.19
Low: 26.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 26.19

+0.15 +0.58%

Open: 26.10
High: 26.19
Low: 25.89
Volume: 13,847,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.10 26.19 25.89 26.19 13,847,198 +0.15 +0.58
2025-05-28 26.28 26.32 25.98 26.04 12,889,831 -0.23 -0.88
2025-05-27 26.07 26.27 25.97 26.27 15,848,396 +0.38 +1.47
2025-05-23 25.79 25.95 25.69 25.89 16,018,057 -0.07 -0.27
2025-05-22 25.98 26.08 25.76 25.96 16,039,287 -0.05 -0.19
2025-05-21 26.35 26.36 26.00 26.01 15,747,767 -0.47 -1.77
2025-05-20 26.56 26.60 26.41 26.48 12,202,393 -0.10 -0.38
2025-05-19 26.45 26.58 26.34 26.58 15,028,559 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-05-28		 25.69
On 2025-05-23		 0.18 0.69 26.32
On 2025-05-28		 25.89
On 2025-05-29		 -1.63 26.07
10D 26.60
On 2025-05-16		 25.69
On 2025-05-23		 0.19 0.73 26.60
On 2025-05-16		 25.69
On 2025-05-23		 -3.42 26.24
20D 26.60
On 2025-05-16		 25.50
On 2025-05-06		 0.37 1.43 26.60
On 2025-05-16		 25.69
On 2025-05-23		 -3.42 26.07
WTD 26.32
On 2025-05-28		 25.89
On 2025-05-29		 0.30 1.16 26.32
On 2025-05-28		 25.89
On 2025-05-29		 -1.63 26.17
MTD 26.60
On 2025-05-16		 25.50
On 2025-05-06		 0.37 1.43 26.60
On 2025-05-16		 25.69
On 2025-05-23		 -3.42 26.07
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,137
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,029
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,731
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.89 -68.84 -0.16 187,464,438
DJTA

Dow Jones Transportation Average

14,657.51 -87.87 -0.60 43,814,523
SPX

S&P 500 Index

5,891.75 -20.42 -0.35
OEX

S&P 100 Index

2,875.35 -10.25 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

26.19 0.00 0.00