SCHD: Schwab US Dividend Equity ETF

As of Wednesday, April 16th, 2025

$ 25.13

-0.30 -1.18%

Open: 25.45
High: 25.55
Low: 24.99
Volume: 18,478,281
Previous Close on Tuesday, April 15th, 2025

$ 25.43

-0.17 -0.66%

Open: 25.59
High: 25.74
Low: 25.37
Volume: 17,112,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 25.45 25.55 24.99 25.13 18,474,381 -0.30 -1.18
2025-04-15 25.59 25.74 25.37 25.43 17,112,467 -0.17 -0.66
2025-04-14 25.61 25.69 25.31 25.60 27,234,862 +0.30 +1.19
2025-04-11 24.96 25.40 24.63 25.30 21,628,961 +0.33 +1.32
2025-04-10 25.51 25.51 24.31 24.97 30,461,237 -0.90 -3.48
2025-04-09 23.91 25.96 23.87 25.87 44,835,267 +1.55 +6.37
2025-04-08 25.44 25.48 24.00 24.32 39,805,995 -0.62 -2.49
2025-04-07 24.60 25.73 24.18 24.94 49,841,895 -0.34 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.74
On 2025-04-15		 24.31
On 2025-04-10		 -0.74 -2.86 25.51
On 2025-04-10		 24.63
On 2025-04-11		 -3.44 25.29
10D 27.47
On 2025-04-03		 23.87
On 2025-04-09		 -2.74 -9.83 27.47
On 2025-04-03		 23.87
On 2025-04-09		 -13.11 25.36
20D 28.12
On 2025-03-25		 23.87
On 2025-04-09		 -2.90 -10.35 28.12
On 2025-03-25		 23.87
On 2025-04-09		 -15.11 26.60
WTD 25.74
On 2025-04-15		 24.99
On 2025-04-16		 -0.17 -0.67 25.74
On 2025-04-15		 24.99
On 2025-04-16		 -2.91 25.39
MTD 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -2.83 -10.12 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -14.60 25.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

74.10 +0.98 +1.34 3,258,176
ZS

Zscaler Inc.

202.87 -1.77 -0.86 1,662,953
DGRO

iShares Core Dividend Growth ETF

57.94 -0.84 -1.43 8,245,201
GOVT

iShares U.S. Treasury Bond ETF

22.86 +0.07 +0.31 15,410,489
SCHD

Schwab US Dividend Equity ETF

25.13 -0.30 -1.18 18,478,281