SCHD: Schwab US Dividend Equity ETF
$ 72.30 |
|
-- 0 0% |
Open: | 72.30 |
High: | 72.30 |
Low: | 72.30 |
Volume: | N/A |
$ 72.30
+0.21 +0.29%
Open: | 72.52 |
High: | 72.60 |
Low: | 72.02 |
Volume: | 2,744,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 72.52 | 72.60 | 72.02 | 72.30 | 2,744,428 | +0.21 | +0.29 |
2023-03-29 | 71.83 | 72.12 | 71.69 | 72.09 | 2,709,021 | +0.84 | +1.18 |
2023-03-28 | 71.11 | 71.49 | 71.01 | 71.25 | 3,341,525 | +0.11 | +0.15 |
2023-03-27 | 71.48 | 71.57 | 70.92 | 71.14 | 3,417,462 | +0.30 | +0.42 |
2023-03-24 | 69.94 | 70.92 | 69.66 | 70.84 | 3,775,846 | +0.56 | +0.80 |
2023-03-23 | 70.68 | 71.22 | 69.81 | 70.28 | 4,691,243 | -0.06 | -0.09 |
2023-03-22 | 71.78 | 71.93 | 70.32 | 70.34 | 3,692,430 | -1.99 | -2.75 |
2023-03-21 | 72.28 | 72.45 | 71.89 | 72.33 | 3,085,562 | +0.76 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.60 On 2023-03-30 |
69.66 On 2023-03-24 |
2.02 | 2.87 | 71.57 On 2023-03-27 |
71.01 On 2023-03-28 |
-0.78 | 71.52 |
10D | 72.60 On 2023-03-30 |
69.66 On 2023-03-24 |
0.65 | 0.91 | 72.45 On 2023-03-21 |
69.66 On 2023-03-24 |
-3.85 | 71.27 |
20D | 75.87 On 2023-03-06 |
69.66 On 2023-03-24 |
-2.49 | -3.33 | 75.87 On 2023-03-06 |
69.66 On 2023-03-24 |
-8.19 | 72.11 |
WTD | 72.60 On 2023-03-30 |
70.92 On 2023-03-27 |
1.46 | 2.06 | 71.57 On 2023-03-27 |
71.01 On 2023-03-28 |
-0.78 | 71.70 |
MTD | 75.87 On 2023-03-06 |
69.66 On 2023-03-24 |
-2.25 | -3.02 | 75.87 On 2023-03-06 |
69.66 On 2023-03-24 |
-8.19 | 72.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
72.30 | 0.00 | 0.00 |