SCHD: Schwab US Dividend Equity ETF

As of Thursday, October 9th, 2025

$ 27.00

-0.18 -0.66%

Open: 27.20
High: 27.29
Low: 26.95
Volume: 18,941,952
Previous Close on Wednesday, October 8th, 2025

$ 27.18

-0.10 -0.37%

Open: 27.31
High: 27.33
Low: 27.14
Volume: 15,818,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.20 27.29 26.95 27.00 18,941,952 -0.18 -0.66
2025-10-08 27.31 27.33 27.14 27.18 15,818,408 -0.10 -0.37
2025-10-07 27.35 27.37 27.17 27.28 17,084,878 -0.06 -0.22
2025-10-06 27.47 27.49 27.31 27.34 16,214,489 -0.07 -0.26
2025-10-03 27.37 27.56 27.36 27.41 15,258,914 +0.07 +0.26
2025-10-02 27.46 27.58 27.30 27.34 15,589,113 -0.19 -0.69
2025-10-01 27.28 27.55 27.26 27.53 18,473,507 +0.23 +0.84
2025-09-30 27.04 27.30 27.01 27.30 17,549,451 +0.20 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2025-10-03		 26.95
On 2025-10-09		 -0.34 -1.24 27.56
On 2025-10-03		 26.95
On 2025-10-09		 -2.21 27.24
10D 27.58
On 2025-10-02		 26.95
On 2025-10-09		 0.01 0.04 27.58
On 2025-10-02		 26.95
On 2025-10-09		 -2.28 27.27
20D 27.74
On 2025-09-17		 26.95
On 2025-10-09		 -0.72 -2.60 27.74
On 2025-09-17		 26.95
On 2025-10-09		 -2.85 27.30
WTD 27.49
On 2025-10-06		 26.95
On 2025-10-09		 -0.41 -1.50 27.49
On 2025-10-06		 26.95
On 2025-10-09		 -1.96 27.20
MTD 27.58
On 2025-10-02		 26.95
On 2025-10-09		 -0.30 -1.10 27.58
On 2025-10-02		 26.95
On 2025-10-09		 -2.28 27.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.96 -0.26 -0.60 700,903
CVCO

Cavco Industries Inc.

506.85 -15.89 -3.04 158,210
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
VOO

Vanguard S&P 500 ETF

617.10 -1.67 -0.27 5,686,485
SCHD

Schwab US Dividend Equity ETF

27.00 -0.18 -0.66 18,941,952