SCHD: Schwab US Dividend Equity ETF

As of Friday, October 30th, 2026

$ 35.81

+0.20 +0.56%

Open: 35.97
High: 36.10
Low: 35.72
Volume: 27,781,962
Previous Close on Thursday, October 29th, 2026

$ 35.61

+0.52 +1.48%

Open: 35.43
High: 35.63
Low: 35.36
Volume: 23,888,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.97 36.10 35.72 35.81 27,781,962 +0.20 +0.56
2026-10-29 35.43 35.63 35.36 35.61 23,888,095 +0.52 +1.48
2026-10-28 34.96 35.18 34.92 35.09 21,313,601 -0.03 -0.09
2026-10-27 35.15 35.20 35.05 35.12 21,649,134 -0.18 -0.51
2026-10-26 35.24 35.42 35.11 35.30 24,780,046 +0.03 +0.09
2026-10-23 35.19 35.37 35.04 35.27 22,506,581 -0.13 -0.37
2026-10-22 34.84 35.45 34.79 35.40 28,652,750 +0.74 +2.14
2026-10-21 34.61 34.69 34.54 34.66 19,324,424 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.10
On 2026-10-30		 34.92
On 2026-10-28		 0.54 1.53 35.42
On 2026-10-26		 34.92
On 2026-10-28		 -1.41 35.39
10D 36.10
On 2026-10-30		 34.15
On 2026-10-19		 1.46 4.25 35.45
On 2026-10-22		 34.92
On 2026-10-28		 -1.50 35.12
20D 36.10
On 2026-10-30		 32.36
On 2026-10-05		 3.09 9.44 35.45
On 2026-10-22		 34.92
On 2026-10-28		 -1.50 34.22
WTD 36.10
On 2026-10-30		 34.92
On 2026-10-28		 0.54 1.53 35.42
On 2026-10-26		 34.92
On 2026-10-28		 -1.41 35.39
MTD 36.10
On 2026-10-30		 32.36
On 2026-10-05		 3.28 10.08 35.45
On 2026-10-22		 34.92
On 2026-10-28		 -1.50 34.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

35.81 +0.20 +0.56 27,781,962