SCHD: Schwab US Dividend Equity ETF

As of Tuesday, September 1st, 2026

$ 34.81

-0.08 -0.23%

Open: 35.02
High: 35.12
Low: 34.72
Volume: 23,325,803
Previous Close on Monday, August 31st, 2026

$ 34.89

-0.01 -0.03%

Open: 34.92
High: 34.96
Low: 34.81
Volume: 20,890,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 35.02 35.12 34.72 34.81 23,325,096 -0.08 -0.23
2026-08-31 34.92 34.96 34.81 34.89 20,890,324 -0.01 -0.03
2026-08-28 34.87 34.95 34.77 34.90 20,954,492 +0.07 +0.20
2026-08-27 34.77 34.97 34.70 34.83 25,677,256 -0.22 -0.63
2026-08-26 35.02 35.18 34.98 35.05 21,399,702 -0.06 -0.17
2026-08-25 35.11 35.15 34.94 35.11 26,472,971 -0.10 -0.28
2026-08-24 35.13 35.31 35.11 35.21 24,029,596 +0.10 +0.28
2026-08-21 34.94 35.21 34.91 35.11 19,652,148 +0.28 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.18
On 2026-08-26		 34.70
On 2026-08-27		 -0.30 -0.85 35.18
On 2026-08-26		 34.70
On 2026-08-27		 -1.36 34.90
10D 35.31
On 2026-08-19		 34.70
On 2026-08-27		 0.30 0.87 35.31
On 2026-08-19		 34.70
On 2026-08-27		 -1.72 34.98
20D 35.31
On 2026-08-19		 33.50
On 2026-08-07		 0.96 2.84 35.31
On 2026-08-19		 34.70
On 2026-08-27		 -1.72 34.58
WTD 35.12
On 2026-09-01		 34.72
On 2026-09-01		 -0.09 -0.26 34.96
On 2026-08-31		 34.96
On 2026-08-31		 0.00 34.85
MTD 35.12
On 2026-09-01		 34.72
On 2026-09-01		 -0.08 -0.23 -- -- -- 34.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

18.82 +0.85 +4.73 8,723,385
NTNX

Nutanix Inc.

66.69 -1.88 -2.74 1,810,720
FWONA

Formula One Group

89.69 -2.37 -2.57 128,271
NTRS

Northern Trust Corporation

182.68 -2.88 -1.55 834,141
SCHD

Schwab US Dividend Equity ETF

34.81 -0.08 -0.23 23,325,803