SCHD: Schwab US Dividend Equity ETF

As of Wednesday, February 11th, 2026

$ 31.64

+0.34 +1.09%

Open: 31.40
High: 31.74
Low: 31.36
Volume: 23,033,309
Previous Close on Tuesday, February 10th, 2026

$ 31.30

-0.05 -0.16%

Open: 31.35
High: 31.40
Low: 31.21
Volume: 20,870,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 31.40 31.74 31.36 31.64 23,033,309 +0.34 +1.09
2026-02-10 31.35 31.40 31.21 31.30 20,870,606 -0.05 -0.16
2026-02-09 31.42 31.49 31.17 31.35 25,358,083 -0.12 -0.38
2026-02-06 31.09 31.49 31.06 31.47 26,978,551 +0.50 +1.61
2026-02-05 30.98 31.07 30.75 30.97 30,967,968 -0.04 -0.13
2026-02-04 30.60 31.08 30.57 31.01 34,081,085 +0.51 +1.67
2026-02-03 29.98 30.55 29.96 30.50 28,509,928 +0.50 +1.67
2026-02-02 29.65 30.08 29.57 30.00 23,584,695 +0.18 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.74
On 2026-02-11		 30.75
On 2026-02-05		 0.63 2.03 31.49
On 2026-02-06		 31.17
On 2026-02-09		 -1.02 31.35
10D 31.74
On 2026-02-11		 29.37
On 2026-01-29		 2.34 7.99 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.74
20D 31.74
On 2026-02-11		 28.57
On 2026-01-20		 3.02 10.55 29.11
On 2026-01-14		 28.57
On 2026-01-20		 -1.86 29.92
WTD 31.74
On 2026-02-11		 31.17
On 2026-02-09		 0.17 0.54 31.49
On 2026-02-09		 31.21
On 2026-02-10		 -0.89 31.43
MTD 31.74
On 2026-02-11		 29.57
On 2026-02-02		 1.82 6.10 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 31.03
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.64 +0.34 +1.09 23,033,309