SCHD: Schwab US Dividend Equity ETF

As of Tuesday, September 16th, 2025

$ 27.34

-- 0 0%

Open: 27.34
High: 27.34
Low: 27.34
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 27.34

-0.14 -0.51%

Open: 27.52
High: 27.52
Low: 27.28
Volume: 18,442,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.52 27.52 27.28 27.34 18,442,005 -0.14 -0.51
2025-09-12 27.69 27.73 27.48 27.48 14,802,437 -0.24 -0.87
2025-09-11 27.51 27.75 27.47 27.72 13,401,323 +0.22 +0.80
2025-09-10 27.42 27.54 27.27 27.50 16,516,699 +0.05 +0.18
2025-09-09 27.41 27.54 27.41 27.45 18,483,048 +0.01 +0.04
2025-09-08 27.61 27.61 27.27 27.44 18,175,628 -0.20 -0.72
2025-09-05 27.67 27.83 27.50 27.64 15,257,583 -0.05 -0.18
2025-09-04 27.61 27.70 27.51 27.69 13,326,263 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2025-09-11		 27.27
On 2025-09-10		 -0.10 -0.36 27.75
On 2025-09-11		 27.28
On 2025-09-15		 -1.68 27.50
10D 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -0.58 -2.08 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -2.43 27.57
20D 28.03
On 2025-08-22		 27.23
On 2025-08-18		 0.01 0.04 28.03
On 2025-08-22		 27.27
On 2025-09-08		 -2.71 27.63
WTD 27.52
On 2025-09-15		 27.28
On 2025-09-15		 -0.14 -0.51 -- -- -- 27.34
MTD 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -0.58 -2.08 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -2.43 27.57
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.00 +4.22 +1.47 364,213
KO

The Coca-Cola Company

66.21 0.00 0.00 1,259,976
PFE

Pfizer Inc.

24.08 +0.11 +0.44 3,245,228
VZ

Verizon Communications Inc.

43.66 -0.22 -0.49 1,118,994
VIX

CBOE Volatility Index

15.86 +0.17 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,803.99 -79.46 -0.17 41,282,977
DJTA

Dow Jones Transportation Average

15,587.46 +12.18 +0.08 9,787,896
SPX

S&P 500 Index

6,616.40 +1.12 +0.02
OEX

S&P 100 Index

3,301.78 +2.75 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,311.44 +17.66 +0.07
NYA

NYSE Composite Index

21,378.86 -15.73 -0.07
XAX

NYSE AMEX Composite Index

6,982.52 -5.43 -0.08
RUI

RUSSELL 1000 Index

3,621.30 +0.13 +0.00
RUT

Russell 2000 Index

2,396.10 -9.03 -0.38
RUA

Russell 3000 Index

3,765.99 -0.48 -0.01
VIX

CBOE Volatility Index

15.86 +0.17 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 +0.14 +0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 +0.21 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,253.25 +9.31 +0.08
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.34 0.00 0.00