SCHD (Schwab US Dividend E...) ETF Historical Data

As of Friday, February 13th, 2026

$ 31.34

-- 0 0%

Open: 31.34
High: 31.34
Low: 31.34
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 31.34

-0.30 -0.95%

Open: 31.62
High: 31.77
Low: 31.30
Volume: 22,726,873
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.91 +9.02 +2.88 1,425,854
KO

The Coca-Cola Company

78.77 -0.24 -0.30 4,721,800
PFE

Pfizer Inc.

27.83 +0.36 +1.29 7,375,016
VZ

Verizon Communications Inc.

49.10 -0.37 -0.74 8,277,590
VIX

CBOE Volatility Index

20.20 -0.77 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,579.62 +127.64 +0.26 164,722,051
DJTA

Dow Jones Transportation Average

19,134.46 +108.83 +0.57 25,431,782
SPX

S&P 500 Index

6,857.28 +24.52 +0.36
OEX

S&P 100 Index

3,350.47 -2.21 -0.07
NDX

NASDAQ 100 Index

24,815.30 +127.69 +0.52
NYA

NYSE Composite Index

23,331.18 +142.36 +0.61
XAX

NYSE AMEX Composite Index

8,585.54 +134.04 +1.59
RUI

RUSSELL 1000 Index

3,744.08 +16.03 +0.43
RUT

Russell 2000 Index

2,649.65 +33.82 +1.29
RUA

Russell 3000 Index

3,905.40 +18.26 +0.47
VIX

CBOE Volatility Index

20.20 -0.77 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 -0.19 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 -0.20 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 -0.48 -2.16
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.34 0.00 0.00