SPOT: Spotify Technology S.A.

As of Friday, December 8th, 2023

$ 195.82

-- 0 0%

Open: 195.82
High: 195.82
Low: 195.82
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 195.82

+2.03 +1.05%

Open: 193.95
High: 196.30
Low: 193.02
Volume: 1,207,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 193.95 196.30 193.02 195.82 1,207,253 +2.03 +1.05
2023-12-06 199.00 202.88 193.58 193.79 1,863,455 -5.53 -2.77
2023-12-05 192.90 199.97 191.26 199.32 3,127,502 +5.15 +2.65
2023-12-04 193.00 201.42 192.00 194.17 6,851,818 +13.48 +7.46
2023-12-01 180.73 183.34 179.66 180.69 1,626,212 -4.42 -2.39
2023-11-30 183.03 185.59 180.65 185.11 1,595,439 +2.80 +1.54
2023-11-29 183.00 184.28 180.42 182.31 1,013,137 -0.30 -0.16
2023-11-28 183.00 184.92 182.04 182.61 842,168 -0.43 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.88
On 2023-12-06		 179.66
On 2023-12-01		 10.71 5.79 201.42
On 2023-12-04		 191.26
On 2023-12-05		 -5.04 192.76
10D 202.88
On 2023-12-06		 178.73
On 2023-11-24		 14.62 8.07 201.42
On 2023-12-04		 191.26
On 2023-12-05		 -5.04 187.86
20D 202.88
On 2023-12-06		 167.64
On 2023-11-10		 25.85 15.21 201.42
On 2023-12-04		 191.26
On 2023-12-05		 -5.04 181.51
WTD 202.88
On 2023-12-06		 191.26
On 2023-12-05		 15.13 8.37 201.42
On 2023-12-04		 191.26
On 2023-12-05		 -5.04 195.78
MTD 202.88
On 2023-12-06		 179.66
On 2023-12-01		 10.71 5.79 201.42
On 2023-12-04		 191.26
On 2023-12-05		 -5.04 192.76
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.56 +1.08 +0.90 1,749,115
KO

The Coca-Cola Company

58.54 -0.21 -0.35 5,081,354
PFE

Pfizer Inc.

28.82 +0.19 +0.65 21,425,904
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 11,066,192
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,254.30 +136.92 +0.38 159,650,119
DJTA

Dow Jones Transportation Average

15,262.82 -36.47 -0.24 65,412,146
SPX

S&P 500 Index

4,605.62 +20.03 +0.44
OEX

S&P 100 Index

2,171.63 +10.53 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,098.66 +76.17 +0.48
NYA

NYSE Composite Index

16,205.10 +68.25 +0.42
XAX

NYSE AMEX Composite Index

4,562.19 +91.41 +2.04
RUI

RUSSELL 1000 Index

2,526.42 +11.61 +0.46
RUT

Russell 2000 Index

1,880.21 +11.96 +0.64
RUA

Russell 3000 Index

2,642.57 +12.39 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.59 +34.30 +0.44
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

195.82 0.00 0.00