SPOT: Spotify Technology S.A.
$ 322.77 |
|
-5.86 -1.78% |
Open: | 331.26 |
High: | 331.92 |
Low: | 319.07 |
Volume: | 1,162,170 |
$ 328.63
-0.62 -0.19%
Open: | 323.38 |
High: | 329.60 |
Low: | 322.62 |
Volume: | 918,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 331.26 | 331.92 | 319.07 | 322.77 | 1,162,170 | -5.86 | -1.78 |
2024-09-05 | 323.38 | 329.60 | 322.62 | 328.63 | 918,729 | -0.62 | -0.19 |
2024-09-04 | 327.80 | 336.38 | 327.07 | 329.25 | 825,555 | +0.65 | +0.20 |
2024-09-03 | 340.05 | 342.40 | 326.10 | 328.60 | 1,561,056 | -14.28 | -4.16 |
2024-08-30 | 341.17 | 343.51 | 337.47 | 342.88 | 958,141 | +2.15 | +0.63 |
2024-08-29 | 338.80 | 344.50 | 338.80 | 340.73 | 1,294,127 | +3.17 | +0.94 |
2024-08-28 | 338.31 | 339.54 | 334.09 | 337.56 | 879,324 | -1.91 | -0.56 |
2024-08-27 | 333.51 | 343.26 | 333.00 | 339.47 | 1,270,587 | +3.40 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 343.51 On 2024-08-30 |
319.07 On 2024-09-06 |
-17.96 | -5.27 | 343.51 On 2024-08-30 |
319.07 On 2024-09-06 |
-7.11 | 330.43 |
10D | 347.98 On 2024-08-23 |
319.07 On 2024-09-06 |
-19.43 | -5.68 | 347.98 On 2024-08-23 |
319.07 On 2024-09-06 |
-8.31 | 334.85 |
20D | 350.32 On 2024-08-22 |
319.07 On 2024-09-06 |
-15.55 | -4.60 | 350.32 On 2024-08-22 |
319.07 On 2024-09-06 |
-8.92 | 337.38 |
WTD | 342.40 On 2024-09-03 |
319.07 On 2024-09-06 |
-20.11 | -5.87 | 342.40 On 2024-09-03 |
319.07 On 2024-09-06 |
-6.81 | 327.31 |
MTD | 342.40 On 2024-09-03 |
319.07 On 2024-09-06 |
-20.11 | -5.87 | 342.40 On 2024-09-03 |
319.07 On 2024-09-06 |
-6.81 | 327.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
322.77 | -5.86 | -1.78 | 1,162,170 |