SPOT: Spotify Technology S.A.

As of Monday, August 8th, 2022

$ 118.73

-- 0 0%

Open: 118.73
High: 118.73
Low: 118.73
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 118.73

-3.67 -3.00%

Open: 118.46
High: 120.56
Low: 116.83
Volume: 1,196,227

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 118.46 120.56 116.83 118.73 1,196,227 -3.67 -3.00%
2022-08-04 120.58 124.63 120.10 122.40 1,432,859 +1.94 +1.61%
2022-08-03 117.60 120.56 116.57 120.46 1,697,904 +4.46 +3.84%
2022-08-02 113.79 117.18 113.42 116.00 1,112,559 +0.65 +0.56%
2022-08-01 111.44 115.84 110.20 115.35 1,682,510 +2.33 +2.06%
2022-07-29 112.90 115.35 110.36 113.02 1,685,424 -1.57 -1.37%
2022-07-28 115.53 117.25 110.76 114.59 2,606,278 -2.02 -1.73%
2022-07-27 118.04 121.64 114.24 116.61 7,369,614 +12.64 +12.16%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.01 +1.65 +2.22% 1,162,707
KO

The Coca-Cola Company

63.52 +0.14 +0.21% 1,425,211
PFE

Pfizer Inc.

49.31 +0.04 +0.07% 2,096,187
VZ

Verizon Communications Inc.

44.93 -0.03 -0.06% 2,132,064
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,095.63 +292.16 +0.89% 41,193,706
DJTA

Dow Jones Transportation Average

14,728.35 +127.30 +0.87% 11,428,404
SPX

S&P 500 Index

4,184.40 +39.21 +0.95%
OEX

S&P 100 Index

1,912.83 +19.19 +1.01%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,374.24 +166.54 +1.26% 0
NYA

NYSE Composite Index

15,408.50 +135.27 +0.89%
XAX

NYSE AMEX Composite Index

3,996.10 +31.69 +0.80%
RUI

RUSSELL 1000 Index

2,305.60 +23.92 +1.05%
RUT

Russell 2000 Index

1,952.76 +30.94 +1.61%
RUA

Russell 3000 Index

2,429.22 +26.01 +1.08%
W5000

Wilshire 5000 Total Market Index

41,920.90 +481.70 +1.16%
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.29 +0.10 +0.41%
VXN

CBOE NASDAQ 100 Volatility Index

27.78 +0.61 +2.25%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.98 +44.04 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

118.73 0.00 0.00%