SPOT: Spotify Technology S.A.
$ 656.68 |
|
-8.99 -1.35% |
|
| Open: | 661.99 |
| High: | 670.42 |
| Low: | 651.56 |
| Volume: | 1,163,991 |
$ 665.67
+12.24 +1.87%
| Open: | 651.43 |
| High: | 673.16 |
| Low: | 650.94 |
| Volume: | 1,570,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 661.99 | 670.42 | 651.56 | 656.68 | 1,163,915 | -8.99 | -1.35 |
| 2025-10-29 | 651.43 | 673.16 | 650.94 | 665.67 | 1,570,171 | +12.24 | +1.87 |
| 2025-10-28 | 660.93 | 669.70 | 653.18 | 653.43 | 1,599,788 | -4.37 | -0.66 |
| 2025-10-27 | 648.44 | 661.54 | 640.40 | 657.80 | 2,316,198 | +12.02 | +1.86 |
| 2025-10-24 | 676.20 | 676.67 | 644.83 | 645.78 | 2,123,897 | -28.08 | -4.17 |
| 2025-10-23 | 680.00 | 683.96 | 668.01 | 673.86 | 1,293,976 | -1.76 | -0.26 |
| 2025-10-22 | 680.00 | 686.68 | 656.51 | 675.62 | 1,679,746 | -13.59 | -1.97 |
| 2025-10-21 | 685.00 | 696.95 | 682.47 | 689.21 | 1,538,663 | +13.68 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 676.67 On 2025-10-24 |
640.40 On 2025-10-27 |
-17.18 | -2.55 | 676.67 On 2025-10-24 |
640.40 On 2025-10-27 |
-5.36 | 655.87 |
| 10D | 696.95 On 2025-10-21 |
640.40 On 2025-10-27 |
-7.78 | -1.17 | 696.95 On 2025-10-21 |
640.40 On 2025-10-27 |
-8.11 | 666.51 |
| 20D | 708.55 On 2025-10-03 |
640.40 On 2025-10-27 |
-50.62 | -7.16 | 708.55 On 2025-10-03 |
640.40 On 2025-10-27 |
-9.62 | 672.57 |
| WTD | 673.16 On 2025-10-29 |
640.40 On 2025-10-27 |
10.90 | 1.69 | 673.16 On 2025-10-29 |
651.56 On 2025-10-30 |
-3.21 | 658.40 |
| MTD | 721.67 On 2025-10-01 |
640.40 On 2025-10-27 |
-41.32 | -5.92 | 721.67 On 2025-10-01 |
640.40 On 2025-10-27 |
-11.26 | 675.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |