SPOT: Spotify Technology S.A.
$ 123.68 |
|
-- 0 0% |
Open: | 123.68 |
High: | 123.68 |
Low: | 123.68 |
Volume: | N/A |
$ 123.68
-1.70 -1.36%
Open: | 124.40 |
High: | 125.27 |
Low: | 122.86 |
Volume: | 1,493,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 124.40 | 125.27 | 122.86 | 123.68 | 1,493,541 | -1.70 | -1.36 |
2023-02-07 | 121.77 | 126.04 | 121.36 | 125.38 | 2,882,873 | +2.46 | +2.00 |
2023-02-06 | 123.50 | 125.63 | 121.37 | 122.92 | 3,296,390 | +1.75 | +1.44 |
2023-02-03 | 118.08 | 123.82 | 118.00 | 121.17 | 2,551,724 | -1.40 | -1.14 |
2023-02-02 | 120.78 | 123.98 | 118.85 | 122.57 | 5,163,707 | +4.43 | +3.75 |
2023-02-01 | 113.37 | 119.60 | 111.63 | 118.14 | 4,548,038 | +5.42 | +4.81 |
2023-01-31 | 109.37 | 113.30 | 106.31 | 112.72 | 9,544,374 | +12.72 | +12.72 |
2023-01-30 | 101.07 | 102.43 | 99.80 | 100.00 | 2,186,483 | -2.24 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.04 On 2023-02-07 |
118.00 On 2023-02-03 |
5.54 | 4.69 | 123.98 On 2023-02-02 |
118.00 On 2023-02-03 |
-4.82 | 123.14 |
10D | 126.04 On 2023-02-07 |
99.69 On 2023-01-26 |
23.65 | 23.64 | 123.98 On 2023-02-02 |
118.00 On 2023-02-03 |
-4.82 | 115.01 |
20D | 126.04 On 2023-02-07 |
88.41 On 2023-01-12 |
32.89 | 36.23 | 104.00 On 2023-01-23 |
94.35 On 2023-01-25 |
-9.28 | 105.02 |
WTD | 126.04 On 2023-02-07 |
121.36 On 2023-02-07 |
2.51 | 2.07 | 126.04 On 2023-02-07 |
122.86 On 2023-02-08 |
-2.52 | 123.99 |
MTD | 126.04 On 2023-02-07 |
111.63 On 2023-02-01 |
10.96 | 9.72 | 123.98 On 2023-02-02 |
118.00 On 2023-02-03 |
-4.82 | 122.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
123.68 | 0.00 | 0.00 |