SPOT: Spotify Technology S.A.
$ 736.29 |
|
-- 0 0% |
Open: | 736.29 |
High: | 736.29 |
Low: | 736.29 |
Volume: | N/A |
$ 736.29
+11.24 +1.55%
Open: | 721.72 |
High: | 737.69 |
Low: | 712.00 |
Volume: | 1,528,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 721.72 | 737.69 | 712.00 | 736.29 | 1,528,149 | +11.24 | +1.55 |
2025-07-03 | 713.00 | 725.55 | 704.55 | 725.05 | 1,077,289 | +15.55 | +2.19 |
2025-07-02 | 725.00 | 734.00 | 703.98 | 709.50 | 2,771,447 | -12.85 | -1.78 |
2025-07-01 | 766.93 | 769.71 | 718.03 | 722.35 | 2,723,575 | -44.99 | -5.86 |
2025-06-30 | 776.99 | 778.33 | 750.28 | 767.34 | 1,932,231 | -5.26 | -0.68 |
2025-06-27 | 780.30 | 785.00 | 767.02 | 772.60 | 2,792,566 | -3.30 | -0.43 |
2025-06-26 | 744.58 | 777.39 | 742.63 | 775.90 | 2,543,101 | +39.60 | +5.38 |
2025-06-25 | 752.70 | 759.17 | 735.61 | 736.30 | 1,144,902 | -13.61 | -1.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,287.96 | -118.40 | -0.27 | 260,995,079 |
DJTA
Dow Jones Transportation Average |
15,966.22 | +155.10 | +0.98 | 80,182,443 |
SPX
S&P 500 Index |
6,233.56 | +3.58 | +0.06 | |
OEX
S&P 100 Index |
3,055.51 | -0.34 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,739.88 | +54.31 | +0.24 | |
NYA
NYSE Composite Index |
20,572.17 | +26.57 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,893.56 | +27.55 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,413.27 | +2.42 | +0.07 | |
RUT
Russell 2000 Index |
2,236.46 | +22.24 | +1.00 | |
RUA
Russell 3000 Index |
3,548.16 | +3.92 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.82 | +27.96 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
736.29 | 0.00 | 0.00 |