SPOT: Spotify Technology S.A.
$ 725.05 |
|
+15.55 +2.19% |
Open: | 713.00 |
High: | 725.55 |
Low: | 704.55 |
Volume: | 1,077,289 |
$ 709.50
-12.85 -1.78%
Open: | 725.00 |
High: | 734.00 |
Low: | 703.98 |
Volume: | 2,771,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 713.00 | 725.55 | 704.55 | 725.05 | 1,077,289 | +15.55 | +2.19 |
2025-07-02 | 725.00 | 734.00 | 703.98 | 709.50 | 2,771,447 | -12.85 | -1.78 |
2025-07-01 | 766.93 | 769.71 | 718.03 | 722.35 | 2,723,575 | -44.99 | -5.86 |
2025-06-30 | 776.99 | 778.33 | 750.28 | 767.34 | 1,932,231 | -5.26 | -0.68 |
2025-06-27 | 780.30 | 785.00 | 767.02 | 772.60 | 2,792,566 | -3.30 | -0.43 |
2025-06-26 | 744.58 | 777.39 | 742.63 | 775.90 | 2,543,101 | +39.60 | +5.38 |
2025-06-25 | 752.70 | 759.17 | 735.61 | 736.30 | 1,144,902 | -13.61 | -1.81 |
2025-06-24 | 733.90 | 754.21 | 729.80 | 749.91 | 1,580,754 | +18.76 | +2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-50.85 | -6.55 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 739.37 |
10D | 785.00 On 2025-06-27 |
702.00 On 2025-06-23 |
14.86 | 2.09 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 739.75 |
20D | 785.00 On 2025-06-27 |
672.36 On 2025-06-10 |
23.97 | 3.42 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 724.24 |
WTD | 778.33 On 2025-06-30 |
703.98 On 2025-07-02 |
-47.55 | -6.15 | 778.33 On 2025-06-30 |
703.98 On 2025-07-02 |
-9.55 | 731.06 |
MTD | 769.71 On 2025-07-01 |
703.98 On 2025-07-02 |
-42.29 | -5.51 | 769.71 On 2025-07-01 |
703.98 On 2025-07-02 |
-8.54 | 718.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
725.05 | +15.55 | +2.19 | 1,077,289 |