SPOT: Spotify Technology S.A.

As of Wednesday, March 4th, 2026

$ 519.96

-- 0 0%

Open: 519.96
High: 519.96
Low: 519.96
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 519.96

+12.68 +2.50%

Open: 495.75
High: 529.42
Low: 492.00
Volume: 2,751,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 495.75 529.42 492.00 519.96 2,751,677 +12.68 +2.50
2026-03-02 505.35 517.09 498.90 507.28 1,880,831 -7.66 -1.49
2026-02-27 490.89 515.98 490.89 514.94 0 +19.29 +3.89
2026-02-26 469.00 498.99 464.05 495.65 0 +32.37 +6.99
2026-02-25 460.32 470.05 453.68 463.28 0 -2.38 -0.51
2026-02-24 462.50 481.83 454.00 465.66 0 -2.17 -0.46
2026-02-23 483.78 487.32 466.20 467.83 0 -22.77 -4.64
2026-02-20 485.33 497.52 481.67 490.60 2,108,135 +5.31 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.42
On 2026-03-03		 453.68
On 2026-02-25		 54.30 11.66 470.05
On 2026-02-25		 470.05
On 2026-02-25		 0.00 500.22
10D 529.42
On 2026-03-03		 453.68
On 2026-02-25		 57.14 12.35 497.52
On 2026-02-20		 453.68
On 2026-02-25		 -8.81 488.81
20D 529.42
On 2026-03-03		 405.00
On 2026-02-05		 11.38 2.24 507.45
On 2026-02-03		 405.00
On 2026-02-05		 -20.19 469.15
WTD 529.42
On 2026-03-03		 492.00
On 2026-03-03		 5.02 0.97 517.09
On 2026-03-02		 517.09
On 2026-03-02		 0.00 513.62
MTD 529.42
On 2026-03-03		 492.00
On 2026-03-03		 5.02 0.97 517.09
On 2026-03-02		 517.09
On 2026-03-02		 0.00 513.62
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.51 +5.37 +1.61 1,566,834
KO

The Coca-Cola Company

78.17 -1.18 -1.48 8,397,017
PFE

Pfizer Inc.

26.56 -0.03 -0.09 13,729,502
VZ

Verizon Communications Inc.

50.93 +0.06 +0.11 9,870,775
VIX

CBOE Volatility Index

20.76 -2.81 -11.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,837.85 +336.58 +0.69 243,447,563
DJTA

Dow Jones Transportation Average

19,717.38 +31.57 +0.16 70,586,135
SPX

S&P 500 Index

6,878.54 +61.91 +0.91
OEX

S&P 100 Index

3,363.24 +31.59 +0.95
NDX

NASDAQ 100 Index

25,140.28 +420.20 +1.70
NYA

NYSE Composite Index

23,077.33 +79.09 +0.34
XAX

NYSE AMEX Composite Index

8,716.58 +20.93 +0.24
RUI

RUSSELL 1000 Index

3,754.86 +31.73 +0.85
RUT

Russell 2000 Index

2,637.37 +29.01 +1.11
RUA

Russell 3000 Index

3,915.29 +33.54 +0.86
VIX

CBOE Volatility Index

20.76 -2.81 -11.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 -0.66 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.76 -0.99 -4.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -1.49 -6.33
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.50 0.00 0.00
SPOT

Spotify Technology S.A.

519.96 0.00 0.00