SPOT: Spotify Technology S.A.

As of Monday, June 23rd, 2025

$ 707.42

-- 0 0%

Open: 707.42
High: 707.42
Low: 707.42
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 707.42

-2.77 -0.39%

Open: 714.50
High: 723.71
Low: 706.91
Volume: 1,528,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 714.50 723.71 706.91 707.42 1,528,490 -2.77 -0.39
2025-06-18 719.47 723.99 703.48 710.19 1,593,272 -11.09 -1.54
2025-06-17 717.55 728.80 710.71 721.28 1,089,449 +5.71 +0.80
2025-06-16 709.15 723.70 709.15 715.57 1,331,376 +4.72 +0.66
2025-06-13 694.76 710.89 691.21 710.85 1,124,650 +8.03 +1.14
2025-06-12 707.01 710.00 696.00 702.82 1,021,198 -6.32 -0.89
2025-06-11 695.00 714.71 692.00 709.14 1,105,358 +15.82 +2.28
2025-06-10 704.23 706.03 672.36 693.32 1,691,332 -5.79 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 728.80
On 2025-06-17		 691.21
On 2025-06-13		 4.60 0.65 728.80
On 2025-06-17		 703.48
On 2025-06-18		 -3.47 713.06
10D 728.80
On 2025-06-17		 672.36
On 2025-06-10		 -5.40 -0.76 716.64
On 2025-06-06		 672.36
On 2025-06-10		 -6.18 708.20
20D 728.80
On 2025-06-17		 628.90
On 2025-05-23		 64.42 10.02 717.87
On 2025-06-05		 672.36
On 2025-06-10		 -6.34 687.43
WTD 728.80
On 2025-06-17		 703.48
On 2025-06-18		 -3.43 -0.48 728.80
On 2025-06-17		 703.48
On 2025-06-18		 -3.47 713.62
MTD 728.80
On 2025-06-17		 656.84
On 2025-06-02		 42.28 6.36 717.87
On 2025-06-05		 672.36
On 2025-06-10		 -6.34 702.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.87 +7.50 +3.13 4,681,867
KO

The Coca-Cola Company

69.59 +0.75 +1.09 13,184,444
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,686,366
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,479,822
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.38 +294.56 +0.70 342,023,114
DJTA

Dow Jones Transportation Average

15,046.86 +282.06 +1.91 122,058,803
SPX

S&P 500 Index

6,013.20 +45.36 +0.76
OEX

S&P 100 Index

2,941.42 +22.55 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.66 +201.27 +0.93
NYA

NYSE Composite Index

19,964.53 +96.17 +0.48
XAX

NYSE AMEX Composite Index

5,741.96 -38.92 -0.67
RUI

RUSSELL 1000 Index

3,291.17 +24.50 +0.75
RUT

Russell 2000 Index

2,125.45 +16.19 +0.77
RUA

Russell 3000 Index

3,419.13 +25.48 +0.75
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 -0.48 -2.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.04 +77.47 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

707.42 0.00 0.00