SPOT: Spotify Technology S.A.
$ 195.82 |
|
-- 0 0% |
Open: | 195.82 |
High: | 195.82 |
Low: | 195.82 |
Volume: | N/A |
$ 195.82
+2.03 +1.05%
Open: | 193.95 |
High: | 196.30 |
Low: | 193.02 |
Volume: | 1,207,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 193.95 | 196.30 | 193.02 | 195.82 | 1,207,253 | +2.03 | +1.05 |
2023-12-06 | 199.00 | 202.88 | 193.58 | 193.79 | 1,863,455 | -5.53 | -2.77 |
2023-12-05 | 192.90 | 199.97 | 191.26 | 199.32 | 3,127,502 | +5.15 | +2.65 |
2023-12-04 | 193.00 | 201.42 | 192.00 | 194.17 | 6,851,818 | +13.48 | +7.46 |
2023-12-01 | 180.73 | 183.34 | 179.66 | 180.69 | 1,626,212 | -4.42 | -2.39 |
2023-11-30 | 183.03 | 185.59 | 180.65 | 185.11 | 1,595,439 | +2.80 | +1.54 |
2023-11-29 | 183.00 | 184.28 | 180.42 | 182.31 | 1,013,137 | -0.30 | -0.16 |
2023-11-28 | 183.00 | 184.92 | 182.04 | 182.61 | 842,168 | -0.43 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.88 On 2023-12-06 |
179.66 On 2023-12-01 |
10.71 | 5.79 | 201.42 On 2023-12-04 |
191.26 On 2023-12-05 |
-5.04 | 192.76 |
10D | 202.88 On 2023-12-06 |
178.73 On 2023-11-24 |
14.62 | 8.07 | 201.42 On 2023-12-04 |
191.26 On 2023-12-05 |
-5.04 | 187.86 |
20D | 202.88 On 2023-12-06 |
167.64 On 2023-11-10 |
25.85 | 15.21 | 201.42 On 2023-12-04 |
191.26 On 2023-12-05 |
-5.04 | 181.51 |
WTD | 202.88 On 2023-12-06 |
191.26 On 2023-12-05 |
15.13 | 8.37 | 201.42 On 2023-12-04 |
191.26 On 2023-12-05 |
-5.04 | 195.78 |
MTD | 202.88 On 2023-12-06 |
179.66 On 2023-12-01 |
10.71 | 5.79 | 201.42 On 2023-12-04 |
191.26 On 2023-12-05 |
-5.04 | 192.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,254.30 | +136.92 | +0.38 | 159,650,119 |
DJTA
Dow Jones Transportation Average |
15,262.82 | -36.47 | -0.24 | 65,412,146 |
SPX
S&P 500 Index |
4,605.62 | +20.03 | +0.44 | |
OEX
S&P 100 Index |
2,171.63 | +10.53 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,098.66 | +76.17 | +0.48 | |
NYA
NYSE Composite Index |
16,205.10 | +68.25 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,562.19 | +91.41 | +2.04 | |
RUI
RUSSELL 1000 Index |
2,526.42 | +11.61 | +0.46 | |
RUT
Russell 2000 Index |
1,880.21 | +11.96 | +0.64 | |
RUA
Russell 3000 Index |
2,642.57 | +12.39 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.59 | +34.30 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
195.82 | 0.00 | 0.00 |