SPOT: Spotify Technology S.A.

As of Tuesday, January 13th, 2026

$ 534.64

+4.64 +0.88%

Open: 536.71
High: 540.00
Low: 527.17
Volume: 3,127,941
Previous Close on Monday, January 12th, 2026

$ 530.00

-9.37 -1.74%

Open: 539.46
High: 541.00
Low: 529.60
Volume: 2,142,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 536.71 540.00 527.17 534.64 3,127,939 +4.64 +0.88
2026-01-12 539.46 541.00 529.60 530.00 2,142,439 -9.37 -1.74
2026-01-09 553.58 554.35 536.13 539.37 3,595,582 -14.31 -2.58
2026-01-08 567.50 567.50 544.07 553.68 2,780,409 -15.94 -2.80
2026-01-07 570.00 580.20 566.00 569.62 1,291,969 -1.81 -0.32
2026-01-06 595.38 596.16 570.76 571.43 1,987,924 -21.96 -3.70
2026-01-05 582.25 609.20 579.87 593.39 2,702,479 +18.39 +3.20
2026-01-02 585.88 585.88 570.80 575.00 1,514,601 -5.71 -0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

534.64 +4.64 +0.88 3,127,941