SPOT: Spotify Technology S.A.

As of Tuesday, July 8th, 2025

$ 736.29

-- 0 0%

Open: 736.29
High: 736.29
Low: 736.29
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 736.29

+11.24 +1.55%

Open: 721.72
High: 737.69
Low: 712.00
Volume: 1,528,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 721.72 737.69 712.00 736.29 1,528,149 +11.24 +1.55
2025-07-03 713.00 725.55 704.55 725.05 1,077,289 +15.55 +2.19
2025-07-02 725.00 734.00 703.98 709.50 2,771,447 -12.85 -1.78
2025-07-01 766.93 769.71 718.03 722.35 2,723,575 -44.99 -5.86
2025-06-30 776.99 778.33 750.28 767.34 1,932,231 -5.26 -0.68
2025-06-27 780.30 785.00 767.02 772.60 2,792,566 -3.30 -0.43
2025-06-26 744.58 777.39 742.63 775.90 2,543,101 +39.60 +5.38
2025-06-25 752.70 759.17 735.61 736.30 1,144,902 -13.61 -1.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.43 -1.22 -0.49 2,794,892
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,819,707
PFE

Pfizer Inc.

25.57 +0.33 +1.31 33,260,464
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,422,091
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,287.96 -118.40 -0.27 260,995,079
DJTA

Dow Jones Transportation Average

15,966.22 +155.10 +0.98 80,182,443
SPX

S&P 500 Index

6,233.56 +3.58 +0.06
OEX

S&P 100 Index

3,055.51 -0.34 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,739.88 +54.31 +0.24
NYA

NYSE Composite Index

20,572.17 +26.57 +0.13
XAX

NYSE AMEX Composite Index

5,893.56 +27.55 +0.47
RUI

RUSSELL 1000 Index

3,413.27 +2.42 +0.07
RUT

Russell 2000 Index

2,236.46 +22.24 +1.00
RUA

Russell 3000 Index

3,548.16 +3.92 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.82 +27.96 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

736.29 0.00 0.00