SPOT: Spotify Technology S.A.
$ 149.47 |
|
+1.16 +0.78% |
Open: | 150.27 |
High: | 151.69 |
Low: | 148.47 |
Volume: | 1,218,769 |
$ 148.31
-4.72 -3.08%
Open: | 153.00 |
High: | 155.68 |
Low: | 147.54 |
Volume: | 1,546,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 150.27 | 151.69 | 148.47 | 149.47 | 1,218,769 | +1.16 | +0.78 |
2023-06-07 | 153.00 | 155.68 | 147.54 | 148.31 | 1,546,844 | -4.72 | -3.08 |
2023-06-06 | 154.10 | 154.87 | 152.47 | 153.03 | 1,115,427 | -3.31 | -2.12 |
2023-06-05 | 151.10 | 157.13 | 152.09 | 156.34 | 1,824,599 | +4.60 | +3.03 |
2023-06-02 | 154.30 | 155.00 | 148.77 | 151.74 | 1,163,898 | -2.18 | -1.42 |
2023-06-01 | 150.20 | 154.60 | 149.07 | 153.92 | 1,120,049 | +5.02 | +3.37 |
2023-05-31 | 146.08 | 149.95 | 145.40 | 148.90 | 1,091,994 | +0.89 | +0.60 |
2023-05-30 | 151.85 | 151.85 | 144.57 | 148.01 | 2,286,335 | -2.30 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-4.45 | -2.89 | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-6.10 | 151.78 |
10D | 157.13 On 2023-06-05 |
144.57 On 2023-05-30 |
2.43 | 1.65 | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-6.10 | 150.77 |
20D | 157.13 On 2023-06-05 |
141.10 On 2023-05-15 |
1.73 | 1.17 | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-6.10 | 148.90 |
WTD | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-2.27 | -1.50 | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-6.10 | 151.79 |
MTD | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
0.57 | 0.38 | 157.13 On 2023-06-05 |
147.54 On 2023-06-07 |
-6.10 | 152.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |