SPOT: Spotify Technology S.A.

As of Friday, May 30th, 2025

$ 636.67

-- 0 0%

Open: 636.67
High: 636.67
Low: 636.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 636.67

-27.29 -4.11%

Open: 659.85
High: 665.00
Low: 634.26
Volume: 1,936,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 659.85 665.00 634.26 636.67 1,936,164 -27.29 -4.11
2025-05-28 652.88 664.54 651.13 663.96 1,290,516 +10.56 +1.62
2025-05-27 655.98 671.24 652.69 653.40 1,704,488 -0.42 -0.06
2025-05-23 634.11 658.52 628.90 653.82 1,882,525 +17.07 +2.68
2025-05-22 646.10 651.01 635.25 636.75 2,503,311 -6.25 -0.97
2025-05-21 656.12 663.39 638.00 643.00 2,152,187 -15.61 -2.37
2025-05-20 662.66 663.89 651.12 658.61 1,387,108 -6.01 -0.90
2025-05-19 649.00 669.00 646.08 664.62 1,973,271 +8.32 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.24
On 2025-05-27		 628.90
On 2025-05-23		 -6.33 -0.98 671.24
On 2025-05-27		 634.26
On 2025-05-29		 -5.51 648.92
10D 671.24
On 2025-05-27		 626.00
On 2025-05-15		 3.44 0.54 669.00
On 2025-05-19		 628.90
On 2025-05-23		 -5.99 650.73
20D 671.24
On 2025-05-27		 594.00
On 2025-05-01		 22.69 3.70 663.55
On 2025-05-08		 602.00
On 2025-05-12		 -9.28 642.94
WTD 671.24
On 2025-05-27		 634.26
On 2025-05-29		 -17.15 -2.62 671.24
On 2025-05-27		 634.26
On 2025-05-29		 -5.51 651.34
MTD 671.24
On 2025-05-27		 594.00
On 2025-05-01		 22.69 3.70 663.55
On 2025-05-08		 602.00
On 2025-05-12		 -9.28 642.94
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.60 0.00 0.00
SPOT

Spotify Technology S.A.

636.67 0.00 0.00