SPOT: Spotify Technology S.A.
$ 470.01 |
|
+6.18 +1.33% |
|
| Open: | 467.78 |
| High: | 473.00 |
| Low: | 460.65 |
| Volume: | 2,379,232 |
$ 463.83
+9.47 +2.08%
| Open: | 454.30 |
| High: | 465.21 |
| Low: | 450.00 |
| Volume: | 2,794,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 467.78 | 473.00 | 460.65 | 470.01 | 2,379,232 | +6.18 | +1.33 |
| 2024-11-19 | 454.30 | 465.21 | 450.00 | 463.83 | 2,794,462 | +9.47 | +2.08 |
| 2024-11-18 | 460.64 | 460.64 | 452.49 | 454.36 | 2,949,637 | -3.96 | -0.86 |
| 2024-11-15 | 474.00 | 474.00 | 457.54 | 458.32 | 3,021,287 | -19.18 | -4.02 |
| 2024-11-14 | 471.00 | 489.69 | 466.36 | 477.50 | 5,035,719 | +10.13 | +2.17 |
| 2024-11-13 | 460.26 | 473.00 | 445.00 | 467.37 | 12,044,834 | +47.98 | +11.44 |
| 2024-11-12 | 415.81 | 420.00 | 411.40 | 419.39 | 6,321,870 | +9.20 | +2.24 |
| 2024-11-11 | 405.11 | 412.95 | 404.79 | 410.19 | 3,274,118 | +9.51 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 489.69 On 2024-11-14 |
450.00 On 2024-11-19 |
2.64 | 0.56 | 489.69 On 2024-11-14 |
450.00 On 2024-11-19 |
-8.11 | 464.80 |
| 10D | 489.69 On 2024-11-14 |
391.42 On 2024-11-07 |
78.85 | 20.16 | 489.69 On 2024-11-14 |
450.00 On 2024-11-19 |
-8.11 | 442.15 |
| 20D | 489.69 On 2024-11-14 |
376.00 On 2024-10-25 |
90.17 | 23.74 | 489.69 On 2024-11-14 |
450.00 On 2024-11-19 |
-8.11 | 413.41 |
| WTD | 473.00 On 2024-11-20 |
450.00 On 2024-11-19 |
11.69 | 2.55 | 460.64 On 2024-11-18 |
460.64 On 2024-11-18 |
0.00 | 462.73 |
| MTD | 489.69 On 2024-11-14 |
376.04 On 2024-11-06 |
84.91 | 22.05 | 489.69 On 2024-11-14 |
450.00 On 2024-11-19 |
-8.11 | 425.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |