SPOT: Spotify Technology S.A.
$ 707.42 |
|
-- 0 0% |
Open: | 707.42 |
High: | 707.42 |
Low: | 707.42 |
Volume: | N/A |
$ 707.42
-2.77 -0.39%
Open: | 714.50 |
High: | 723.71 |
Low: | 706.91 |
Volume: | 1,528,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 714.50 | 723.71 | 706.91 | 707.42 | 1,528,490 | -2.77 | -0.39 |
2025-06-18 | 719.47 | 723.99 | 703.48 | 710.19 | 1,593,272 | -11.09 | -1.54 |
2025-06-17 | 717.55 | 728.80 | 710.71 | 721.28 | 1,089,449 | +5.71 | +0.80 |
2025-06-16 | 709.15 | 723.70 | 709.15 | 715.57 | 1,331,376 | +4.72 | +0.66 |
2025-06-13 | 694.76 | 710.89 | 691.21 | 710.85 | 1,124,650 | +8.03 | +1.14 |
2025-06-12 | 707.01 | 710.00 | 696.00 | 702.82 | 1,021,198 | -6.32 | -0.89 |
2025-06-11 | 695.00 | 714.71 | 692.00 | 709.14 | 1,105,358 | +15.82 | +2.28 |
2025-06-10 | 704.23 | 706.03 | 672.36 | 693.32 | 1,691,332 | -5.79 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 728.80 On 2025-06-17 |
691.21 On 2025-06-13 |
4.60 | 0.65 | 728.80 On 2025-06-17 |
703.48 On 2025-06-18 |
-3.47 | 713.06 |
10D | 728.80 On 2025-06-17 |
672.36 On 2025-06-10 |
-5.40 | -0.76 | 716.64 On 2025-06-06 |
672.36 On 2025-06-10 |
-6.18 | 708.20 |
20D | 728.80 On 2025-06-17 |
628.90 On 2025-05-23 |
64.42 | 10.02 | 717.87 On 2025-06-05 |
672.36 On 2025-06-10 |
-6.34 | 687.43 |
WTD | 728.80 On 2025-06-17 |
703.48 On 2025-06-18 |
-3.43 | -0.48 | 728.80 On 2025-06-17 |
703.48 On 2025-06-18 |
-3.47 | 713.62 |
MTD | 728.80 On 2025-06-17 |
656.84 On 2025-06-02 |
42.28 | 6.36 | 717.87 On 2025-06-05 |
672.36 On 2025-06-10 |
-6.34 | 702.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.38 | +294.56 | +0.70 | 342,023,114 |
DJTA
Dow Jones Transportation Average |
15,046.86 | +282.06 | +1.91 | 122,058,803 |
SPX
S&P 500 Index |
6,013.20 | +45.36 | +0.76 | |
OEX
S&P 100 Index |
2,941.42 | +22.55 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.66 | +201.27 | +0.93 | |
NYA
NYSE Composite Index |
19,964.53 | +96.17 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,741.96 | -38.92 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,291.17 | +24.50 | +0.75 | |
RUT
Russell 2000 Index |
2,125.45 | +16.19 | +0.77 | |
RUA
Russell 3000 Index |
3,419.13 | +25.48 | +0.75 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | -0.48 | -2.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.04 | +77.47 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
707.42 | 0.00 | 0.00 |