SPOT: Spotify Technology S.A.

As of Tuesday, March 24th, 2026

$ 484.85

-7.54 -1.53%

Open: 487.04
High: 497.13
Low: 472.71
Volume: 1,671,948
Previous Close on Monday, March 23rd, 2026

$ 492.39

+17.85 +3.76%

Open: 480.50
High: 494.78
Low: 480.50
Volume: 1,870,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 487.04 497.13 472.71 484.85 1,671,923 -7.54 -1.53
2026-03-23 480.50 494.78 480.50 492.39 1,870,568 +17.85 +3.76
2026-03-20 479.38 485.79 468.79 474.54 2,692,545 -7.98 -1.65
2026-03-19 510.52 513.09 481.32 482.52 2,702,799 -34.20 -6.62
2026-03-18 522.23 527.42 513.63 516.72 1,197,570 -8.51 -1.62
2026-03-17 527.30 542.00 521.50 525.23 1,268,467 +1.23 +0.23
2026-03-16 512.93 527.66 512.37 524.00 1,060,823 +7.94 +1.54
2026-03-13 511.68 519.55 506.35 516.06 1,162,913 +6.47 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.42
On 2026-03-18		 468.79
On 2026-03-20		 -40.38 -7.69 527.42
On 2026-03-18		 468.79
On 2026-03-20		 -11.12 490.20
10D 542.00
On 2026-03-17		 468.79
On 2026-03-20		 -45.41 -8.56 542.00
On 2026-03-17		 468.79
On 2026-03-20		 -13.51 504.03
20D 570.64
On 2026-03-09		 453.68
On 2026-02-25		 19.19 4.12 570.64
On 2026-03-09		 468.79
On 2026-03-20		 -17.85 513.40
WTD 497.13
On 2026-03-24		 472.71
On 2026-03-24		 10.31 2.17 494.78
On 2026-03-23		 494.78
On 2026-03-23		 0.00 488.62
MTD 570.64
On 2026-03-09		 468.79
On 2026-03-20		 -30.09 -5.84 570.64
On 2026-03-09		 468.79
On 2026-03-20		 -17.85 517.30
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

484.85 -7.54 -1.53 1,671,948