SPOT: Spotify Technology S.A.

As of Thursday, July 2nd, 2026

$ 485.97

+13.49 +2.86%

Open: 472.00
High: 489.94
Low: 467.54
Volume: 1,684,879
Previous Close on Wednesday, July 1st, 2026

$ 472.48

+13.35 +2.91%

Open: 468.34
High: 480.92
Low: 462.99
Volume: 1,633,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 472.00 489.94 467.54 485.97 1,684,879 +13.49 +2.86
2026-07-01 468.34 480.92 462.99 472.48 1,633,602 +13.35 +2.91
2026-06-30 455.00 466.50 452.21 459.13 1,630,757 -3.16 -0.68
2026-06-29 465.79 475.64 460.54 462.29 1,449,766 +2.27 +0.49
2026-06-26 441.41 467.08 438.70 460.02 2,305,241 +18.81 +4.26
2026-06-25 451.77 454.00 440.41 441.21 1,452,402 -13.80 -3.03
2026-06-24 452.70 463.57 449.04 455.01 2,122,009 -0.49 -0.11
2026-06-23 462.52 469.65 454.58 455.50 1,839,834 -3.84 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.94
On 2026-07-02		 438.70
On 2026-06-26		 44.76 10.14 475.64
On 2026-06-29		 452.21
On 2026-06-30		 -4.93 467.98
10D 489.94
On 2026-07-02		 438.70
On 2026-06-26		 30.37 6.67 472.72
On 2026-06-18		 438.70
On 2026-06-26		 -7.20 461.90
20D 515.20
On 2026-06-08		 438.70
On 2026-06-26		 -1.57 -0.32 515.20
On 2026-06-08		 438.70
On 2026-06-26		 -14.85 474.26
WTD 489.94
On 2026-07-02		 452.21
On 2026-06-30		 25.95 5.64 475.64
On 2026-06-29		 452.21
On 2026-06-30		 -4.93 469.97
MTD 489.94
On 2026-07-02		 462.99
On 2026-07-01		 26.84 5.85 480.92
On 2026-07-01		 480.92
On 2026-07-01		 0.00 479.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

485.97 +13.49 +2.86 1,684,879