SPOT: Spotify Technology S.A.

As of Friday, July 24th, 2026

$ 482.66

+13.67 +2.91%

Open: 475.00
High: 487.56
Low: 471.49
Volume: 1,150,981
Previous Close on Thursday, July 23rd, 2026

$ 468.99

-5.17 -1.09%

Open: 472.13
High: 475.50
Low: 461.52
Volume: 1,439,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 475.00 487.56 471.49 482.66 1,150,974 +13.67 +2.91
2026-07-23 472.13 475.50 461.52 468.99 1,439,664 -5.17 -1.09
2026-07-22 490.00 493.21 474.16 474.16 1,392,506 -19.07 -3.87
2026-07-21 490.00 495.96 486.01 493.23 2,819,736 +0.91 +0.18
2026-07-20 484.65 496.19 480.47 492.32 1,468,661 +14.18 +2.97
2026-07-17 461.16 479.43 456.00 478.14 1,716,456 +2.06 +0.43
2026-07-16 490.23 490.99 472.41 476.08 1,341,702 -9.30 -1.92
2026-07-15 485.73 492.33 480.97 485.38 1,095,754 +4.32 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.19
On 2026-07-20		 461.52
On 2026-07-23		 4.52 0.95 496.19
On 2026-07-20		 461.52
On 2026-07-23		 -6.99 482.27
10D 496.19
On 2026-07-20		 456.00
On 2026-07-17		 2.89 0.60 492.33
On 2026-07-15		 456.00
On 2026-07-17		 -7.38 481.19
20D 496.19
On 2026-07-20		 438.70
On 2026-06-26		 41.45 9.39 495.76
On 2026-07-07		 456.00
On 2026-07-17		 -8.02 478.98
WTD 496.19
On 2026-07-20		 461.52
On 2026-07-23		 4.52 0.95 496.19
On 2026-07-20		 461.52
On 2026-07-23		 -6.99 482.27
MTD 496.19
On 2026-07-20		 456.00
On 2026-07-17		 23.53 5.12 495.76
On 2026-07-07		 456.00
On 2026-07-17		 -8.02 482.24
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

92.09 +1.67 +1.85 4,038,824
SPOT

Spotify Technology S.A.

482.66 +13.67 +2.91 1,150,981