SPOT: Spotify Technology S.A.
$ 483.31 |
|
+3.20 +0.67% |
Open: | 479.59 |
High: | 484.60 |
Low: | 474.54 |
Volume: | 1,431,310 |
$ 480.11
+3.20 +0.67%
Open: | 477.00 |
High: | 487.82 |
Low: | 475.00 |
Volume: | 1,540,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 479.59 | 484.60 | 474.54 | 483.31 | 1,431,310 | +3.20 | +0.67 |
2024-12-12 | 477.00 | 487.82 | 475.00 | 480.11 | 1,540,668 | +3.20 | +0.67 |
2024-12-11 | 474.98 | 478.94 | 469.51 | 476.91 | 1,941,260 | +5.33 | +1.13 |
2024-12-10 | 480.00 | 488.43 | 465.34 | 471.58 | 2,782,619 | -10.94 | -2.27 |
2024-12-09 | 496.52 | 497.00 | 481.00 | 482.52 | 2,899,987 | -16.11 | -3.23 |
2024-12-06 | 495.22 | 499.02 | 487.69 | 498.63 | 1,832,795 | +5.12 | +1.04 |
2024-12-05 | 492.60 | 495.06 | 480.66 | 493.51 | 2,239,862 | -8.87 | -1.77 |
2024-12-04 | 493.50 | 506.47 | 490.23 | 502.38 | 2,488,530 | +9.06 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 497.00 On 2024-12-09 |
465.34 On 2024-12-10 |
-15.32 | -3.07 | 497.00 On 2024-12-09 |
465.34 On 2024-12-10 |
-6.37 | 478.89 |
10D | 506.47 On 2024-12-04 |
465.34 On 2024-12-10 |
6.35 | 1.33 | 506.47 On 2024-12-04 |
465.34 On 2024-12-10 |
-8.12 | 486.25 |
20D | 506.47 On 2024-12-04 |
450.00 On 2024-11-19 |
5.81 | 1.22 | 506.47 On 2024-12-04 |
465.34 On 2024-12-10 |
-8.12 | 478.25 |
WTD | 497.00 On 2024-12-09 |
465.34 On 2024-12-10 |
-15.32 | -3.07 | 497.00 On 2024-12-09 |
465.34 On 2024-12-10 |
-6.37 | 478.89 |
MTD | 506.47 On 2024-12-04 |
465.34 On 2024-12-10 |
6.35 | 1.33 | 506.47 On 2024-12-04 |
465.34 On 2024-12-10 |
-8.12 | 486.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
483.31 | +3.20 | +0.67 | 1,431,310 |